{ "ticker": { "uuid": "1c02ee14-5a5a-45d9-b473-cb1014321035", "symbol": "GLRE", "name": "Greenlight Capital Re Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 68.939, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 0.364, "architecture_energy": 2.501, "architecture_maturity": 9.472, "architecture_confidence": 56.76, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 65.54, "rotation_up": 30.35, "upward_expansion": 48.91, "deceleration": 54.6, "rotation_down": 17.98, "downward_expansion": 24.58 }, "activity_lines": [ 16.388, 16.444545, 16.667286, 16.575376 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.166667 }, "latest_close": 15.51, "trend_reference": 16.096667, "distance_from_trend": -0.036446, "trend_direction": "Improving", "fair_value": 13.493622, "distance_from_fair_value": 0.149432, "fair_value_direction": "Weakening", "relative_strength": -8.256135, "relative_strength_direction": "Weakening", "price_momentum": 0.104701, "excess_performance": -0.082753, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.036446, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.057299, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.149432, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.227592, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.082561, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.130406, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.104701, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.499245, "read": "Supply-led" } ], "volume": { "latest": 910947, "relative_activity": 0.965219, "balance": 0.499245, "dry_up": 0.819406, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.079043, "annualized_volatility": 0.290265, "from_high_reference": -0.199897, "from_low_reference": 0.341115 }, "levels": { "trend_reference": 16.096667, "fair_value_reference": 13.493622, "structural_low": 13.705, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.026232, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.038532, "regime_survival": 0.5, "best_return": 0.146012, "worst_return": -0.045007, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.025241, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.066727, "regime_survival": 0.0, "best_return": 0.22987, "worst_return": -0.099596, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.081015, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.088695, "regime_survival": 0.0, "best_return": 0.358974, "worst_return": -0.044415, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.125891, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.132623, "regime_survival": 0.0, "best_return": 0.234186, "worst_return": 0.017595, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.001511, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.047163, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.036641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.121817, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.022394, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": -0.013657, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.053747, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.026648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.004511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.018025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-05-22", "tenure": "Established", "return": 0.214841, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": 0.06254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.32, "volume": 457370, "typical_volume": 479229.2, "trend": 9.9165, "fair_value": 8.22016, "relative_strength": 7.760163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.809326, "energy": 81.487724, "activity_lines": [ 11.034667, 10.680455, 10.344833, 10.150978 ] }, { "date": "2023-08-25", "close": 11.01, "volume": 292987, "typical_volume": 484480.65, "trend": 9.972167, "fair_value": 8.243814, "relative_strength": 2.863033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.321662, "energy": 78.658087, "activity_lines": [ 11.111333, 10.784, 10.428714, 10.221527 ] }, { "date": "2023-09-01", "close": 11.04, "volume": 281929, "typical_volume": 446453.15, "trend": 10.0245, "fair_value": 8.268622, "relative_strength": -0.709506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.011583, "energy": 72.987413, "activity_lines": [ 11.130667, 10.871909, 10.507548, 10.290419 ] }, { "date": "2023-09-08", "close": 10.68, "volume": 258813, "typical_volume": 446921.55, "trend": 10.058833, "fair_value": 8.293237, "relative_strength": -2.820126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.170637, "energy": 44.740259, "activity_lines": [ 10.966, 10.872182, 10.546762, 10.33271 ] }, { "date": "2023-09-15", "close": 11.28, "volume": 423001, "typical_volume": 421902.8, "trend": 10.113167, "fair_value": 8.321442, "relative_strength": 2.935769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.317193, "energy": 42.385706, "activity_lines": [ 11.038667, 10.978909, 10.640595, 10.411495 ] }, { "date": "2023-09-22", "close": 10.92, "volume": 226351, "typical_volume": 410805.4, "trend": 10.170833, "fair_value": 8.350609, "relative_strength": 2.89227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.89555, "energy": 29.766653, "activity_lines": [ 10.99, 11.000364, 10.693, 10.463548 ] }, { "date": "2023-09-29", "close": 10.74, "volume": 352491, "typical_volume": 401464.4, "trend": 10.2095, "fair_value": 8.375353, "relative_strength": 0.966902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.751926, "energy": 24.421795, "activity_lines": [ 10.908, 10.974364, 10.724548, 10.500269 ] }, { "date": "2023-10-06", "close": 11.16, "volume": 522889, "typical_volume": 410651.7, "trend": 10.2575, "fair_value": 8.402468, "relative_strength": 2.868926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.819485, "energy": 31.160017, "activity_lines": [ 10.984, 11.011273, 10.790857, 10.561591 ] }, { "date": "2023-10-13", "close": 11.12, "volume": 425110, "typical_volume": 416233.25, "trend": 10.310167, "fair_value": 8.429776, "relative_strength": 2.244613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.327459, "energy": 31.249391, "activity_lines": [ 11.038667, 11.021273, 10.846452, 10.617237 ] }, { "date": "2023-10-20", "close": 10.87, "volume": 350144, "typical_volume": 419186.9, "trend": 10.359833, "fair_value": 8.454519, "relative_strength": 2.763118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.305463, "energy": 23.00415, "activity_lines": [ 10.980667, 10.988, 10.871476, 10.653355 ] }, { "date": "2023-10-27", "close": 10.75, "volume": 304881, "typical_volume": 407298.5, "trend": 10.405167, "fair_value": 8.48016, "relative_strength": 4.221968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.656843, "energy": 19.995637, "activity_lines": [ 10.91, 10.94, 10.880119, 10.678527 ] }, { "date": "2023-11-03", "close": 11.48, "volume": 477827, "typical_volume": 402815.85, "trend": 10.476167, "fair_value": 8.506571, "relative_strength": 4.389557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.282294, "energy": 34.153205, "activity_lines": [ 11.094, 11.035091, 10.954524, 10.747871 ] }, { "date": "2023-11-10", "close": 10.83, "volume": 507922, "typical_volume": 406489.05, "trend": 10.5065, "fair_value": 8.525673, "relative_strength": -4.377083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.436077, "energy": 22.142879, "activity_lines": [ 11.012, 11.003455, 10.959262, 10.770699 ] }, { "date": "2023-11-17", "close": 11.19, "volume": 605396, "typical_volume": 409873.25, "trend": 10.541167, "fair_value": 8.546635, "relative_strength": -3.224543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.472439, "energy": 26.917038, "activity_lines": [ 11.072, 11.041091, 10.993476, 10.814796 ] }, { "date": "2023-11-24", "close": 11.3, "volume": 282810, "typical_volume": 415457.1, "trend": 10.591833, "fair_value": 8.566314, "relative_strength": -3.219585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.928688, "energy": 35.830754, "activity_lines": [ 11.164, 11.089455, 11.035048, 10.863753 ] }, { "date": "2023-12-01", "close": 11.16, "volume": 440115, "typical_volume": 416909.8, "trend": 10.625833, "fair_value": 8.586891, "relative_strength": -4.611652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.390868, "energy": 25.991968, "activity_lines": [ 11.180667, 11.112, 11.058, 10.900409 ] }, { "date": "2023-12-08", "close": 11.14, "volume": 382953, "typical_volume": 420897.2, "trend": 10.675833, "fair_value": 8.608622, "relative_strength": -5.399228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.331479, "energy": 26.650917, "activity_lines": [ 11.163333, 11.126545, 11.074048, 10.933581 ] }, { "date": "2023-12-15", "close": 10.86, "volume": 622238, "typical_volume": 427479.45, "trend": 10.714167, "fair_value": 8.630673, "relative_strength": -10.691122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.68571, "energy": 15.544243, "activity_lines": [ 11.075333, 11.082909, 11.058, 10.945462 ] }, { "date": "2023-12-22", "close": 11.35, "volume": 375566, "typical_volume": 409175.35, "trend": 10.769167, "fair_value": 8.657532, "relative_strength": -7.382381, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.968193, "energy": 23.531318, "activity_lines": [ 11.148667, 11.133818, 11.084905, 10.986484 ] }, { "date": "2023-12-29", "close": 11.42, "volume": 266301, "typical_volume": 392854.7, "trend": 10.822167, "fair_value": 8.683878, "relative_strength": -6.944561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.703841, "energy": 26.772156, "activity_lines": [ 11.234667, 11.193273, 11.117952, 11.028473 ] }, { "date": "2024-01-05", "close": 11.2, "volume": 390341, "typical_volume": 389503.25, "trend": 10.8635, "fair_value": 8.704647, "relative_strength": -5.533211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.874689, "energy": 23.110931, "activity_lines": [ 11.239333, 11.202727, 11.129286, 11.052849 ] }, { "date": "2024-01-12", "close": 11.12, "volume": 410644, "typical_volume": 395386.1, "trend": 10.905833, "fair_value": 8.724391, "relative_strength": -8.806391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.735046, "energy": 25.118512, "activity_lines": [ 11.214667, 11.189455, 11.133571, 11.069398 ] }, { "date": "2024-01-19", "close": 11.17, "volume": 254391, "typical_volume": 394009.2, "trend": 10.950833, "fair_value": 8.743301, "relative_strength": -10.492291, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.309346, "energy": 21.005746, "activity_lines": [ 11.208, 11.191818, 11.142095, 11.086441 ] }, { "date": "2024-01-26", "close": 11.44, "volume": 400393, "typical_volume": 401088.2, "trend": 10.981, "fair_value": 8.768494, "relative_strength": -8.615827, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.330335, "energy": 24.729213, "activity_lines": [ 11.270667, 11.237091, 11.175714, 11.118 ] }, { "date": "2024-02-02", "close": 11.21, "volume": 268066, "typical_volume": 393341.45, "trend": 11.015, "fair_value": 8.790353, "relative_strength": -11.248832, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.165321, "energy": 20.08241, "activity_lines": [ 11.250667, 11.236, 11.18381, 11.132774 ] }, { "date": "2024-02-09", "close": 11.57, "volume": 311027, "typical_volume": 397575.25, "trend": 11.063667, "fair_value": 8.814776, "relative_strength": -9.733064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.473477, "energy": 39.062754, "activity_lines": [ 11.364667, 11.302, 11.226524, 11.168581 ] }, { "date": "2024-02-16", "close": 11.85, "volume": 460174, "typical_volume": 402959.4, "trend": 11.125333, "fair_value": 8.840096, "relative_strength": -5.864459, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.982049, "energy": 57.488445, "activity_lines": [ 11.547333, 11.411455, 11.29281, 11.219312 ] }, { "date": "2024-02-23", "close": 11.96, "volume": 345355, "typical_volume": 394082.7, "trend": 11.188, "fair_value": 8.866827, "relative_strength": -6.074307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.787036, "energy": 63.601838, "activity_lines": [ 11.718, 11.528, 11.364286, 11.273161 ] }, { "date": "2024-03-01", "close": 12.405, "volume": 572726, "typical_volume": 401463.5, "trend": 11.226833, "fair_value": 8.893878, "relative_strength": -4.23524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.704021, "energy": 76.642922, "activity_lines": [ 11.984333, 11.705455, 11.474333, 11.351677 ] }, { "date": "2024-03-08", "close": 12.08, "volume": 627407, "typical_volume": 415326.65, "trend": 11.254167, "fair_value": 8.912468, "relative_strength": -4.941749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.82445, "energy": 69.857147, "activity_lines": [ 12.078, 11.804636, 11.54731, 11.40672 ] }, { "date": "2024-03-15", "close": 11.85, "volume": 325602, "typical_volume": 416362.7, "trend": 11.271833, "fair_value": 8.930481, "relative_strength": -5.394934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.251525, "energy": 60.786135, "activity_lines": [ 12.037, 11.85, 11.592619, 11.445161 ] }, { "date": "2024-03-22", "close": 11.8, "volume": 308107, "typical_volume": 407876.7, "trend": 11.298167, "fair_value": 8.949968, "relative_strength": -8.303374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.285867, "energy": 40.789412, "activity_lines": [ 11.960667, 11.874455, 11.627929, 11.479237 ] }, { "date": "2024-03-29", "close": 12.47, "volume": 397202, "typical_volume": 402340.7, "trend": 11.345833, "fair_value": 8.973462, "relative_strength": -2.490596, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.161185, "energy": 43.417374, "activity_lines": [ 12.111, 12.008364, 11.725524, 11.554839 ] }, { "date": "2024-04-05", "close": 12.53, "volume": 337403, "typical_volume": 388941.05, "trend": 11.4075, "fair_value": 8.99609, "relative_strength": -1.158291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.428249, "energy": 44.577757, "activity_lines": [ 12.247333, 12.129545, 11.821024, 11.631237 ] }, { "date": "2024-04-12", "close": 12.11, "volume": 301888, "typical_volume": 389894.95, "trend": 11.435167, "fair_value": 9.015897, "relative_strength": -3.752953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.129444, "energy": 38.28343, "activity_lines": [ 12.235333, 12.154545, 11.870143, 11.676559 ] }, { "date": "2024-04-19", "close": 12.48, "volume": 268639, "typical_volume": 381321.15, "trend": 11.487167, "fair_value": 9.037564, "relative_strength": 4.990728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.24182, "energy": 44.855986, "activity_lines": [ 12.344667, 12.230455, 11.950643, 11.743968 ] }, { "date": "2024-04-26", "close": 12.05, "volume": 225263, "typical_volume": 373436.65, "trend": 11.530833, "fair_value": 9.055641, "relative_strength": -2.304314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.673286, "energy": 33.857113, "activity_lines": [ 12.268667, 12.211636, 11.983905, 11.78028 ] }, { "date": "2024-05-03", "close": 12.47, "volume": 232312, "typical_volume": 353940.35, "trend": 11.5745, "fair_value": 9.078269, "relative_strength": 0.261422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.869361, "energy": 33.16082, "activity_lines": [ 12.316, 12.265545, 12.052833, 11.840871 ] }, { "date": "2024-05-10", "close": 13.1, "volume": 385745, "typical_volume": 354449.3, "trend": 11.6405, "fair_value": 9.100833, "relative_strength": 3.774528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.416654, "energy": 45.525649, "activity_lines": [ 12.573333, 12.424727, 12.174095, 11.93929 ] }, { "date": "2024-05-17", "close": 13.26, "volume": 317739, "typical_volume": 357021.2, "trend": 11.720167, "fair_value": 9.126282, "relative_strength": 2.76551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.438522, "energy": 62.362867, "activity_lines": [ 12.846, 12.600364, 12.302262, 12.043774 ] }, { "date": "2024-05-24", "close": 13.46, "volume": 395896, "typical_volume": 357298.95, "trend": 11.8105, "fair_value": 9.153269, "relative_strength": 2.811041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.448494, "energy": 77.690268, "activity_lines": [ 13.108667, 12.790909, 12.440714, 12.156022 ] }, { "date": "2024-05-31", "close": 13.29, "volume": 168568, "typical_volume": 345195.15, "trend": 11.870833, "fair_value": 9.178654, "relative_strength": 3.033361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.851304, "energy": 77.985952, "activity_lines": [ 13.249333, 12.921273, 12.552214, 12.251473 ] }, { "date": "2024-06-07", "close": 12.58, "volume": 171235, "typical_volume": 341037.35, "trend": 11.929167, "fair_value": 9.199679, "relative_strength": -4.980801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.576448, "energy": 64.29251, "activity_lines": [ 13.070667, 12.895455, 12.585762, 12.297226 ] }, { "date": "2024-06-14", "close": 12.75, "volume": 230364, "typical_volume": 332535.9, "trend": 11.981167, "fair_value": 9.222885, "relative_strength": -6.937086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.481539, "energy": 39.054681, "activity_lines": [ 12.941333, 12.898545, 12.628786, 12.350183 ] }, { "date": "2024-06-21", "close": 12.96, "volume": 209152, "typical_volume": 329590.2, "trend": 12.0365, "fair_value": 9.246795, "relative_strength": -5.584078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.437133, "energy": 27.689982, "activity_lines": [ 12.905333, 12.935818, 12.685571, 12.413333 ] }, { "date": "2024-06-28", "close": 13.1, "volume": 892623, "typical_volume": 358670.0, "trend": 12.101167, "fair_value": 9.272436, "relative_strength": -4.416361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.244814, "energy": 25.219166, "activity_lines": [ 12.936, 12.983091, 12.747357, 12.481946 ] }, { "date": "2024-07-05", "close": 12.11, "volume": 256620, "typical_volume": 348492.3, "trend": 12.1335, "fair_value": 9.29141, "relative_strength": -14.468808, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.328006, "energy": 13.523811, "activity_lines": [ 12.660667, 12.839091, 12.707571, 12.482516 ] }, { "date": "2024-07-12", "close": 13.01, "volume": 420865, "typical_volume": 352267.8, "trend": 12.205167, "fair_value": 9.31641, "relative_strength": -7.828481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.292985, "energy": 18.66185, "activity_lines": [ 12.764, 12.857636, 12.752262, 12.539065 ] }, { "date": "2024-07-19", "close": 12.83, "volume": 467175, "typical_volume": 346990.25, "trend": 12.2545, "fair_value": 9.342564, "relative_strength": -5.370975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.94113, "energy": 14.87124, "activity_lines": [ 12.778667, 12.833636, 12.77481, 12.579376 ] }, { "date": "2024-07-26", "close": 13.52, "volume": 372737, "typical_volume": 334256.75, "trend": 12.3245, "fair_value": 9.372821, "relative_strength": 2.172585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.498017, "energy": 29.076452, "activity_lines": [ 13.018, 12.94, 12.861048, 12.661022 ] }, { "date": "2024-08-02", "close": 12.91, "volume": 338602, "typical_volume": 334906.75, "trend": 12.3815, "fair_value": 9.398654, "relative_strength": 0.766263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.288711, "energy": 27.251058, "activity_lines": [ 13.016667, 12.930727, 12.882333, 12.698796 ] }, { "date": "2024-08-09", "close": 12.47, "volume": 595507, "typical_volume": 349276.75, "trend": 12.4265, "fair_value": 9.422244, "relative_strength": -2.812645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.791391, "energy": 13.650939, "activity_lines": [ 12.881333, 12.851455, 12.856667, 12.704505 ] }, { "date": "2024-08-16", "close": 13.46, "volume": 534178, "typical_volume": 356125.55, "trend": 12.502833, "fair_value": 9.454808, "relative_strength": -0.298831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.787845, "energy": 28.664209, "activity_lines": [ 13.052, 12.967091, 12.922095, 12.771183 ] }, { "date": "2024-08-23", "close": 13.85, "volume": 779382, "typical_volume": 378224.5, "trend": 12.583167, "fair_value": 9.489103, "relative_strength": 1.637797, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.48517, "energy": 33.861675, "activity_lines": [ 13.322667, 13.137636, 13.019952, 12.858097 ] }, { "date": "2024-08-30", "close": 13.97, "volume": 594075, "typical_volume": 392833.85, "trend": 12.675167, "fair_value": 9.52641, "relative_strength": 3.328844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.193777, "energy": 48.543531, "activity_lines": [ 13.565333, 13.31, 13.122952, 12.94757 ] }, { "date": "2024-09-06", "close": 13.55, "volume": 344013, "typical_volume": 396602.55, "trend": 12.741167, "fair_value": 9.564359, "relative_strength": 6.286555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.950549, "energy": 54.356675, "activity_lines": [ 13.638, 13.387636, 13.177095, 13.004011 ] }, { "date": "2024-09-13", "close": 13.98, "volume": 507156, "typical_volume": 410697.2, "trend": 12.812167, "fair_value": 9.6075, "relative_strength": 3.596904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.977245, "energy": 58.092214, "activity_lines": [ 13.811333, 13.535273, 13.267095, 13.083935 ] }, { "date": "2024-09-20", "close": 14.16, "volume": 931331, "typical_volume": 445648.15, "trend": 12.8855, "fair_value": 9.652244, "relative_strength": 3.479437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.246609, "energy": 56.779012, "activity_lines": [ 13.944, 13.681636, 13.365048, 13.170892 ] }, { "date": "2024-09-27", "close": 13.7, "volume": 519983, "typical_volume": 452360.05, "trend": 12.928667, "fair_value": 9.693013, "relative_strength": -0.770707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.634831, "energy": 38.669758, "activity_lines": [ 13.876667, 13.723455, 13.411143, 13.223441 ] }, { "date": "2024-10-04", "close": 13.9, "volume": 379406, "typical_volume": 455443.4, "trend": 12.989333, "fair_value": 9.73391, "relative_strength": 0.71628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.867407, "energy": 35.415967, "activity_lines": [ 13.886, 13.785818, 13.473429, 13.286108 ] }, { "date": "2024-10-11", "close": 13.81, "volume": 398865, "typical_volume": 455591.85, "trend": 13.054667, "fair_value": 9.775192, "relative_strength": -0.982093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.728566, "energy": 31.476804, "activity_lines": [ 13.87, 13.824909, 13.524095, 13.339054 ] }, { "date": "2024-10-18", "close": 13.88, "volume": 294044, "typical_volume": 461865.65, "trend": 13.124, "fair_value": 9.815897, "relative_strength": -0.514529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.007317, "energy": 25.319969, "activity_lines": [ 13.86, 13.860364, 13.579762, 13.392301 ] }, { "date": "2024-10-25", "close": 13.23, "volume": 169366, "typical_volume": 461772.2, "trend": 13.149333, "fair_value": 9.853077, "relative_strength": -5.03619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.763328, "energy": 15.626602, "activity_lines": [ 13.64, 13.752, 13.570714, 13.39914 ] }, { "date": "2024-11-01", "close": 13.5, "volume": 332050, "typical_volume": 466856.5, "trend": 13.181667, "fair_value": 9.891731, "relative_strength": -1.277315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.858686, "energy": 15.962449, "activity_lines": [ 13.572, 13.696909, 13.584286, 13.421763 ] }, { "date": "2024-11-08", "close": 14.76, "volume": 895597, "typical_volume": 501178.75, "trend": 13.27, "fair_value": 9.939167, "relative_strength": 2.337049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.694641, "energy": 32.223457, "activity_lines": [ 13.937333, 13.877273, 13.714286, 13.523591 ] }, { "date": "2024-11-15", "close": 14.5, "volume": 444168, "typical_volume": 478756.0, "trend": 13.337333, "fair_value": 9.986731, "relative_strength": 4.090458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.16884, "energy": 39.921233, "activity_lines": [ 14.158667, 13.996, 13.810952, 13.602946 ] }, { "date": "2024-11-22", "close": 15.07, "volume": 517267, "typical_volume": 491788.35, "trend": 13.438, "fair_value": 10.038782, "relative_strength": 6.167629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.212763, "energy": 68.399156, "activity_lines": [ 14.524, 14.201091, 13.955238, 13.714731 ] }, { "date": "2024-11-29", "close": 14.93, "volume": 378206, "typical_volume": 489655.4, "trend": 13.52, "fair_value": 10.090577, "relative_strength": 4.332413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.973194, "energy": 73.384536, "activity_lines": [ 14.763333, 14.360909, 14.072095, 13.810989 ] }, { "date": "2024-12-06", "close": 14.8, "volume": 380162, "typical_volume": 485304.75, "trend": 13.576667, "fair_value": 10.139038, "relative_strength": 0.169058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.181922, "energy": 69.176684, "activity_lines": [ 14.846, 14.483091, 14.167429, 13.89357 ] }, { "date": "2024-12-13", "close": 14.63, "volume": 377931, "typical_volume": 485564.45, "trend": 13.622333, "fair_value": 10.185641, "relative_strength": -1.77784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.20136, "energy": 62.602151, "activity_lines": [ 14.785333, 14.554364, 14.23719, 13.961527 ] }, { "date": "2024-12-20", "close": 13.9, "volume": 465559, "typical_volume": 491912.3, "trend": 13.637, "fair_value": 10.227308, "relative_strength": -4.469345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.629478, "energy": 29.984922, "activity_lines": [ 14.49, 14.479636, 14.232143, 13.979441 ] }, { "date": "2024-12-27", "close": 13.83, "volume": 279674, "typical_volume": 476120.65, "trend": 13.655, "fair_value": 10.265705, "relative_strength": -5.707834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.504726, "energy": 15.381909, "activity_lines": [ 14.211333, 14.390545, 14.215714, 13.991892 ] }, { "date": "2025-01-03", "close": 13.73, "volume": 300547, "typical_volume": 464439.1, "trend": 13.693333, "fair_value": 10.304103, "relative_strength": -5.546898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.269204, "energy": 17.050729, "activity_lines": [ 13.982, 14.284182, 14.183286, 13.996731 ] }, { "date": "2025-01-10", "close": 13.64, "volume": 434281, "typical_volume": 447184.05, "trend": 13.723, "fair_value": 10.34391, "relative_strength": -4.03123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.207167, "energy": 19.896297, "activity_lines": [ 13.802667, 14.152364, 14.141, 13.99329 ] }, { "date": "2025-01-17", "close": 14.12, "volume": 324376, "typical_volume": 433699.1, "trend": 13.761667, "fair_value": 10.38859, "relative_strength": -3.450068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.904459, "energy": 14.656764, "activity_lines": [ 13.860667, 14.105273, 14.145429, 14.018903 ] }, { "date": "2025-01-24", "close": 13.62, "volume": 265172, "typical_volume": 429757.05, "trend": 13.779, "fair_value": 10.430513, "relative_strength": -8.165816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.280134, "energy": 12.169564, "activity_lines": [ 13.786, 13.978909, 14.101524, 14.009763 ] }, { "date": "2025-01-31", "close": 13.5, "volume": 417713, "typical_volume": 425284.9, "trend": 13.825333, "fair_value": 10.470641, "relative_strength": -7.667991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.01028, "energy": 20.212795, "activity_lines": [ 13.69, 13.846727, 14.045857, 13.991763 ] }, { "date": "2025-02-07", "close": 13.59, "volume": 302366, "typical_volume": 393836.65, "trend": 13.844667, "fair_value": 10.512179, "relative_strength": -7.123515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.033498, "energy": 20.929852, "activity_lines": [ 13.646, 13.759455, 14.001048, 13.976581 ] }, { "date": "2025-02-14", "close": 13.52, "volume": 290574, "typical_volume": 382366.2, "trend": 13.867667, "fair_value": 10.552628, "relative_strength": -10.058488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.253378, "energy": 32.399418, "activity_lines": [ 13.588, 13.683818, 13.952286, 13.955634 ] }, { "date": "2025-02-21", "close": 13.24, "volume": 498447, "typical_volume": 388318.25, "trend": 13.858333, "fair_value": 10.590769, "relative_strength": -9.752661, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.015229, "energy": 41.993515, "activity_lines": [ 13.444667, 13.580545, 13.877714, 13.91514 ] }, { "date": "2025-02-28", "close": 13.93, "volume": 389044, "typical_volume": 387827.2, "trend": 13.892333, "fair_value": 10.632692, "relative_strength": -1.6629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.84576, "energy": 21.098454, "activity_lines": [ 13.59, 13.628, 13.872, 13.919763 ] }, { "date": "2025-03-07", "close": 13.95, "volume": 406623, "typical_volume": 393456.15, "trend": 13.941667, "fair_value": 10.67859, "relative_strength": 1.710101, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.654021, "energy": 17.356928, "activity_lines": [ 13.721333, 13.678545, 13.867619, 13.923484 ] }, { "date": "2025-03-14", "close": 13.22, "volume": 562597, "typical_volume": 413117.7, "trend": 13.933667, "fair_value": 10.717244, "relative_strength": -1.180981, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.800948, "energy": 26.666541, "activity_lines": [ 13.579333, 13.594182, 13.793381, 13.876925 ] }, { "date": "2025-03-21", "close": 13.22, "volume": 535722, "typical_volume": 423301.3, "trend": 13.912667, "fair_value": 10.755449, "relative_strength": -1.487117, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.343421, "energy": 26.383153, "activity_lines": [ 13.462, 13.519091, 13.71919, 13.830882 ] }, { "date": "2025-03-28", "close": 13.57, "volume": 630096, "typical_volume": 410026.25, "trend": 13.899333, "fair_value": 10.796987, "relative_strength": 3.487514, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.255581, "energy": 24.685133, "activity_lines": [ 13.481333, 13.515273, 13.679667, 13.808774 ] }, { "date": "2025-04-04", "close": 12.93, "volume": 726561, "typical_volume": 424145.9, "trend": 13.878667, "fair_value": 10.836218, "relative_strength": 9.253168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.426333, "energy": 44.949756, "activity_lines": [ 13.265333, 13.405091, 13.584857, 13.746237 ] }, { "date": "2025-04-11", "close": 13.1, "volume": 670317, "typical_volume": 431798.4, "trend": 13.849333, "fair_value": 10.877308, "relative_strength": 2.887547, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.096833, "energy": 41.445456, "activity_lines": [ 13.172667, 13.338364, 13.513714, 13.696 ] }, { "date": "2025-04-18", "close": 13.45, "volume": 306955, "typical_volume": 428235.85, "trend": 13.825667, "fair_value": 10.919167, "relative_strength": 8.086073, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.127798, "energy": 28.536347, "activity_lines": [ 13.253333, 13.342545, 13.485286, 13.670237 ] }, { "date": "2025-04-25", "close": 13.08, "volume": 346585, "typical_volume": 426557.0, "trend": 13.805, "fair_value": 10.95891, "relative_strength": -1.18727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.31287, "energy": 34.959199, "activity_lines": [ 13.195333, 13.282, 13.428667, 13.622129 ] }, { "date": "2025-05-02", "close": 13.21, "volume": 394411, "typical_volume": 427381.0, "trend": 13.782, "fair_value": 10.997756, "relative_strength": -3.40832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.035162, "energy": 26.254472, "activity_lines": [ 13.19, 13.253091, 13.392619, 13.583742 ] }, { "date": "2025-05-09", "close": 13.57, "volume": 411047, "typical_volume": 424655.4, "trend": 13.774, "fair_value": 11.037756, "relative_strength": -0.463946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.424671, "energy": 16.721979, "activity_lines": [ 13.328667, 13.290182, 13.397619, 13.570065 ] }, { "date": "2025-05-16", "close": 13.58, "volume": 488511, "typical_volume": 435097.25, "trend": 13.764, "fair_value": 11.078974, "relative_strength": -6.572335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.884352, "energy": 12.952585, "activity_lines": [ 13.428, 13.335636, 13.405143, 13.557548 ] }, { "date": "2025-05-23", "close": 13.5, "volume": 534828, "typical_volume": 446811.3, "trend": 13.773, "fair_value": 11.11609, "relative_strength": -4.683597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.002148, "energy": 13.494516, "activity_lines": [ 13.468667, 13.373273, 13.406238, 13.540516 ] }, { "date": "2025-05-30", "close": 14.44, "volume": 392247, "typical_volume": 444709.6, "trend": 13.804333, "fair_value": 11.15859, "relative_strength": 0.14282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.043765, "energy": 20.293983, "activity_lines": [ 13.819333, 13.576727, 13.497952, 13.583548 ] }, { "date": "2025-06-06", "close": 14.4, "volume": 442660, "typical_volume": 450623.8, "trend": 13.792333, "fair_value": 11.199615, "relative_strength": -2.160648, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.417913, "energy": 33.228073, "activity_lines": [ 14.066, 13.750727, 13.582048, 13.621978 ] }, { "date": "2025-06-13", "close": 14.53, "volume": 645965, "typical_volume": 469663.45, "trend": 13.793333, "fair_value": 11.245, "relative_strength": -0.778086, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.95102, "energy": 49.622015, "activity_lines": [ 14.276667, 13.933273, 13.67719, 13.66957 ] }, { "date": "2025-06-20", "close": 14.4, "volume": 500072, "typical_volume": 473781.4, "trend": 13.771, "fair_value": 11.288846, "relative_strength": -1.65377, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.607348, "energy": 53.706385, "activity_lines": [ 14.38, 14.063091, 13.755619, 13.70871 ] }, { "date": "2025-06-27", "close": 14.43, "volume": 706265, "typical_volume": 493976.35, "trend": 13.754333, "fair_value": 11.331218, "relative_strength": -5.30042, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.259251, "energy": 50.04937, "activity_lines": [ 14.438667, 14.174727, 13.832619, 13.751226 ] }, { "date": "2025-07-04", "close": 14.32, "volume": 1319243, "typical_volume": 545409.8, "trend": 13.738333, "fair_value": 11.374295, "relative_strength": -7.472847, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.332036, "energy": 52.074682, "activity_lines": [ 14.398667, 14.248545, 13.895143, 13.78772 ] }, { "date": "2025-07-11", "close": 13.31, "volume": 588910, "typical_volume": 549932.95, "trend": 13.694333, "fair_value": 11.414103, "relative_strength": -13.540631, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 22.676411, "energy": 14.754975, "activity_lines": [ 14.03, 14.116182, 13.857667, 13.760086 ] }, { "date": "2025-07-18", "close": 13.11, "volume": 666337, "typical_volume": 563797.6, "trend": 13.668, "fair_value": 11.453141, "relative_strength": -15.689833, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.111763, "energy": 15.721464, "activity_lines": [ 13.667333, 13.945636, 13.80081, 13.722387 ] }, { "date": "2025-07-25", "close": 13.27, "volume": 601748, "typical_volume": 573553.85, "trend": 13.649333, "fair_value": 11.492115, "relative_strength": -15.080955, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.141215, "energy": 23.26868, "activity_lines": [ 13.452667, 13.812545, 13.763095, 13.69671 ] }, { "date": "2025-08-01", "close": 12.76, "volume": 679337, "typical_volume": 579390.85, "trend": 13.617, "fair_value": 11.526282, "relative_strength": -16.15898, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -34.209766, "energy": 37.969577, "activity_lines": [ 13.143333, 13.592364, 13.680048, 13.639333 ] }, { "date": "2025-08-08", "close": 12.95, "volume": 524465, "typical_volume": 578828.0, "trend": 13.594, "fair_value": 11.558782, "relative_strength": -17.666281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.508463, "energy": 49.19967, "activity_lines": [ 13.008667, 13.420182, 13.617286, 13.596301 ] }, { "date": "2025-08-15", "close": 12.66, "volume": 602605, "typical_volume": 577453.45, "trend": 13.545333, "fair_value": 11.58859, "relative_strength": -19.527897, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.157536, "energy": 70.118341, "activity_lines": [ 12.868667, 13.222364, 13.52819, 13.536043 ] }, { "date": "2025-08-22", "close": 13.18, "volume": 442783, "typical_volume": 563264.55, "trend": 13.530667, "fair_value": 11.621154, "relative_strength": -15.078099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.223727, "energy": 56.078448, "activity_lines": [ 12.945333, 13.150727, 13.492952, 13.512473 ] }, { "date": "2025-08-29", "close": 12.89, "volume": 456488, "typical_volume": 552573.1, "trend": 13.510333, "fair_value": 11.653077, "relative_strength": -16.308918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.625281, "energy": 46.681223, "activity_lines": [ 12.920667, 13.050909, 13.428905, 13.47114 ] }, { "date": "2025-09-05", "close": 12.74, "volume": 301714, "typical_volume": 552311.05, "trend": 13.482, "fair_value": 11.683782, "relative_strength": -17.61136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.489649, "energy": 43.427936, "activity_lines": [ 12.871333, 12.951273, 13.351571, 13.421441 ] }, { "date": "2025-09-12", "close": 12.47, "volume": 442490, "typical_volume": 557106.3, "trend": 13.447, "fair_value": 11.713013, "relative_strength": -20.339767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.017697, "energy": 44.11269, "activity_lines": [ 12.733333, 12.833273, 13.251905, 13.356151 ] }, { "date": "2025-09-19", "close": 12.86, "volume": 1680478, "typical_volume": 621409.65, "trend": 13.434333, "fair_value": 11.747179, "relative_strength": -19.118062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.109611, "energy": 40.169846, "activity_lines": [ 12.757333, 12.819818, 13.192286, 13.31828 ] }, { "date": "2025-09-26", "close": 12.91, "volume": 753119, "typical_volume": 638513.25, "trend": 13.400333, "fair_value": 11.782244, "relative_strength": -18.043416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.558979, "energy": 36.256189, "activity_lines": [ 12.784667, 12.823636, 13.139095, 13.284452 ] }, { "date": "2025-10-03", "close": 12.58, "volume": 935209, "typical_volume": 660848.15, "trend": 13.354667, "fair_value": 11.815513, "relative_strength": -20.641488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.836868, "energy": 38.035777, "activity_lines": [ 12.72, 12.771091, 13.057619, 13.231527 ] }, { "date": "2025-10-10", "close": 12.45, "volume": 560151, "typical_volume": 662114.3, "trend": 13.329, "fair_value": 11.847115, "relative_strength": -19.223988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.44931, "energy": 39.56686, "activity_lines": [ 12.632667, 12.707455, 12.968524, 13.173161 ] }, { "date": "2025-10-17", "close": 12.28, "volume": 591216, "typical_volume": 672062.75, "trend": 13.297667, "fair_value": 11.877179, "relative_strength": -21.77687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.87882, "energy": 51.329422, "activity_lines": [ 12.508, 12.618545, 12.868238, 13.105484 ] }, { "date": "2025-10-24", "close": 12.21, "volume": 443649, "typical_volume": 672112.2, "trend": 13.252333, "fair_value": 11.903462, "relative_strength": -23.482661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.080854, "energy": 57.182455, "activity_lines": [ 12.372667, 12.529091, 12.771571, 13.035312 ] }, { "date": "2025-10-31", "close": 12.12, "volume": 824695, "typical_volume": 681048.7, "trend": 13.225333, "fair_value": 11.931795, "relative_strength": -25.013582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.948826, "energy": 64.69993, "activity_lines": [ 12.250667, 12.431455, 12.676762, 12.962258 ] }, { "date": "2025-11-07", "close": 12.97, "volume": 720315, "typical_volume": 692060.85, "trend": 13.221, "fair_value": 11.964744, "relative_strength": -16.737701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.017133, "energy": 34.774179, "activity_lines": [ 12.464667, 12.507636, 12.674381, 12.945785 ] }, { "date": "2025-11-14", "close": 13.16, "volume": 650519, "typical_volume": 689273.55, "trend": 13.211333, "fair_value": 11.998526, "relative_strength": -14.899942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.551413, "energy": 15.243574, "activity_lines": [ 12.716, 12.616909, 12.696905, 12.941849 ] }, { "date": "2025-11-21", "close": 13.0, "volume": 547712, "typical_volume": 650697.0, "trend": 13.208667, "fair_value": 12.03109, "relative_strength": -12.734168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.724866, "energy": 16.919811, "activity_lines": [ 12.866667, 12.689455, 12.710238, 12.928215 ] }, { "date": "2025-11-28", "close": 13.21, "volume": 310460, "typical_volume": 636774.5, "trend": 13.208667, "fair_value": 12.065128, "relative_strength": -14.977564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.482573, "energy": 17.154609, "activity_lines": [ 13.039333, 12.790545, 12.749857, 12.928301 ] }, { "date": "2025-12-05", "close": 13.92, "volume": 666586, "typical_volume": 636786.95, "trend": 13.220333, "fair_value": 12.105577, "relative_strength": -10.89, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.263991, "energy": 38.380792, "activity_lines": [ 13.382, 13.014364, 12.857571, 12.974194 ] }, { "date": "2025-12-12", "close": 14.26, "volume": 789907, "typical_volume": 646194.9, "trend": 13.243, "fair_value": 12.147692, "relative_strength": -6.626688, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.194853, "energy": 61.862463, "activity_lines": [ 13.718, 13.281636, 12.99381, 13.041269 ] }, { "date": "2025-12-19", "close": 14.43, "volume": 1950052, "typical_volume": 709730.65, "trend": 13.274, "fair_value": 12.188333, "relative_strength": -5.779793, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.136819, "energy": 71.452643, "activity_lines": [ 14.024667, 13.549273, 13.141524, 13.117849 ] }, { "date": "2025-12-26", "close": 14.43, "volume": 518213, "typical_volume": 709418.05, "trend": 13.273667, "fair_value": 12.22859, "relative_strength": -6.681587, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.96598, "energy": 72.318908, "activity_lines": [ 14.246667, 13.780909, 13.281286, 13.19243 ] }, { "date": "2026-01-02", "close": 14.16, "volume": 691757, "typical_volume": 713875.65, "trend": 13.265667, "fair_value": 12.263526, "relative_strength": -6.564372, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.453575, "energy": 66.794203, "activity_lines": [ 14.283333, 13.924364, 13.388286, 13.249613 ] }, { "date": "2026-01-09", "close": 13.88, "volume": 556581, "typical_volume": 719565.55, "trend": 13.244, "fair_value": 12.293718, "relative_strength": -10.048019, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.421968, "energy": 54.897356, "activity_lines": [ 14.163333, 13.981455, 13.461476, 13.289247 ] }, { "date": "2026-01-16", "close": 13.3, "volume": 588138, "typical_volume": 726148.05, "trend": 13.207333, "fair_value": 12.317821, "relative_strength": -12.664028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.567895, "energy": 30.50082, "activity_lines": [ 13.852667, 13.901091, 13.476095, 13.29286 ] }, { "date": "2026-01-23", "close": 13.36, "volume": 603480, "typical_volume": 741236.35, "trend": 13.171667, "fair_value": 12.34359, "relative_strength": -12.173182, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.185792, "energy": 22.504614, "activity_lines": [ 13.626, 13.825636, 13.494476, 13.30271 ] }, { "date": "2026-01-30", "close": 13.87, "volume": 554884, "typical_volume": 746856.05, "trend": 13.156667, "fair_value": 12.371795, "relative_strength": -8.431062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.347694, "energy": 23.917924, "activity_lines": [ 13.640667, 13.839273, 13.558476, 13.347763 ] }, { "date": "2026-02-06", "close": 14.04, "volume": 661204, "typical_volume": 695892.35, "trend": 13.181, "fair_value": 12.399936, "relative_strength": -5.219616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.702396, "energy": 24.692966, "activity_lines": [ 13.749333, 13.868, 13.632, 13.404753 ] }, { "date": "2026-02-13", "close": 14.12, "volume": 668551, "typical_volume": 691663.95, "trend": 13.214667, "fair_value": 12.42859, "relative_strength": -3.318396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.662954, "energy": 29.60842, "activity_lines": [ 13.892667, 13.896182, 13.707524, 13.465333 ] }, { "date": "2026-02-20", "close": 14.15, "volume": 455794, "typical_volume": 667693.2, "trend": 13.244, "fair_value": 12.460385, "relative_strength": -4.053466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.230827, "energy": 42.33772, "activity_lines": [ 14.03, 13.926182, 13.780143, 13.525677 ] }, { "date": "2026-02-27", "close": 14.19, "volume": 420297, "typical_volume": 660700.5, "trend": 13.291667, "fair_value": 12.489936, "relative_strength": -3.219995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.873703, "energy": 47.950182, "activity_lines": [ 14.124, 13.965455, 13.849095, 13.58671 ] }, { "date": "2026-03-06", "close": 14.15, "volume": 450481, "typical_volume": 653663.75, "trend": 13.331667, "fair_value": 12.518333, "relative_strength": -1.895471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.060135, "energy": 44.398093, "activity_lines": [ 14.149333, 14.001818, 13.905952, 13.642086 ] }, { "date": "2026-03-13", "close": 15.6, "volume": 950871, "typical_volume": 679024.85, "trend": 13.429667, "fair_value": 12.557179, "relative_strength": 9.38071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.823536, "energy": 73.746874, "activity_lines": [ 14.639333, 14.306909, 14.092, 13.78843 ] }, { "date": "2026-03-20", "close": 15.99, "volume": 1637965, "typical_volume": 719688.35, "trend": 13.523333, "fair_value": 12.599551, "relative_strength": 14.375807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.31973, "energy": 83.369181, "activity_lines": [ 15.155333, 14.656727, 14.299048, 13.953613 ] }, { "date": "2026-03-27", "close": 16.76, "volume": 1497927, "typical_volume": 758568.95, "trend": 13.652333, "fair_value": 12.646795, "relative_strength": 23.809538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.979211, "energy": 91.302606, "activity_lines": [ 15.803333, 15.108182, 14.561, 14.16243 ] }, { "date": "2026-04-03", "close": 17.85, "volume": 1320359, "typical_volume": 792060.95, "trend": 13.822667, "fair_value": 12.701282, "relative_strength": 26.835092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.326138, "energy": 96.81086, "activity_lines": [ 16.640667, 15.694909, 14.908714, 14.433247 ] }, { "date": "2026-04-10", "close": 18.47, "volume": 1140086, "typical_volume": 821679.65, "trend": 14.022667, "fair_value": 12.75609, "relative_strength": 25.510959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.103467, "energy": 96.34537, "activity_lines": [ 17.440667, 16.312727, 15.293143, 14.733075 ] }, { "date": "2026-04-17", "close": 18.5, "volume": 941094, "typical_volume": 853211.35, "trend": 14.210667, "fair_value": 12.809615, "relative_strength": 18.576686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.169395, "energy": 93.176927, "activity_lines": [ 17.962667, 16.852364, 15.654381, 15.021935 ] }, { "date": "2026-04-24", "close": 19.0, "volume": 945796, "typical_volume": 867171.85, "trend": 14.413667, "fair_value": 12.868718, "relative_strength": 19.075657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.6497, "energy": 92.572054, "activity_lines": [ 18.458, 17.401818, 16.038048, 15.330925 ] }, { "date": "2026-05-01", "close": 17.72, "volume": 1077293, "typical_volume": 881541.15, "trend": 14.585, "fair_value": 12.917308, "relative_strength": 9.435356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.544088, "energy": 66.810906, "activity_lines": [ 18.326, 17.629818, 16.275619, 15.544237 ] }, { "date": "2026-05-08", "close": 17.86, "volume": 955061, "typical_volume": 831791.6, "trend": 14.765333, "fair_value": 12.97, "relative_strength": 4.784422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.674702, "energy": 61.122298, "activity_lines": [ 18.176667, 17.818364, 16.510048, 15.755527 ] }, { "date": "2026-05-15", "close": 17.52, "volume": 966852, "typical_volume": 854223.55, "trend": 14.94, "fair_value": 13.020064, "relative_strength": 3.240993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.51264, "energy": 51.029767, "activity_lines": [ 17.913333, 17.878364, 16.695762, 15.933247 ] }, { "date": "2026-05-22", "close": 17.19, "volume": 1045625, "typical_volume": 871916.95, "trend": 15.106, "fair_value": 13.068077, "relative_strength": 0.294514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.940969, "energy": 34.734106, "activity_lines": [ 17.603333, 17.817091, 16.835333, 16.078409 ] }, { "date": "2026-05-29", "close": 15.67, "volume": 745571, "typical_volume": 881366.45, "trend": 15.224333, "fair_value": 13.105513, "relative_strength": -10.6643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.896631, "energy": 20.996803, "activity_lines": [ 16.874, 17.450545, 16.815714, 16.114796 ] }, { "date": "2026-06-05", "close": 15.53, "volume": 936318, "typical_volume": 898775.45, "trend": 15.309667, "fair_value": 13.141218, "relative_strength": -6.891585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.130886, "energy": 20.625288, "activity_lines": [ 16.32, 17.064364, 16.774238, 16.134516 ] }, { "date": "2026-06-12", "close": 16.11, "volume": 636043, "typical_volume": 900403.6, "trend": 15.408, "fair_value": 13.181346, "relative_strength": -5.182386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.428402, "energy": 24.59254, "activity_lines": [ 16.105333, 16.806, 16.777381, 16.186151 ] }, { "date": "2026-06-19", "close": 16.07, "volume": 593963, "typical_volume": 902357.55, "trend": 15.510333, "fair_value": 13.22141, "relative_strength": -7.446536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.887328, "energy": 22.539046, "activity_lines": [ 15.994, 16.572, 16.763619, 16.22886 ] }, { "date": "2026-06-26", "close": 16.73, "volume": 1310753, "typical_volume": 934835.0, "trend": 15.627667, "fair_value": 13.261122, "relative_strength": 1.121451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.231424, "energy": 15.8152, "activity_lines": [ 16.199333, 16.501636, 16.802238, 16.307548 ] }, { "date": "2026-07-03", "close": 16.37, "volume": 673321, "typical_volume": 935073.5, "trend": 15.709333, "fair_value": 13.300737, "relative_strength": -1.667125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.683616, "energy": 10.133289, "activity_lines": [ 16.315333, 16.398, 16.793762, 16.355441 ] }, { "date": "2026-07-10", "close": 16.56, "volume": 996050, "typical_volume": 962086.3, "trend": 15.786, "fair_value": 13.342083, "relative_strength": -2.192857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.167919, "energy": 12.390534, "activity_lines": [ 16.448, 16.376727, 16.792667, 16.410323 ] }, { "date": "2026-07-17", "close": 17.07, "volume": 719405, "typical_volume": 977041.7, "trend": 15.874, "fair_value": 13.387404, "relative_strength": 5.099544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.07842, "energy": 21.218748, "activity_lines": [ 16.682, 16.469273, 16.828667, 16.493161 ] }, { "date": "2026-07-24", "close": 16.99, "volume": 709109, "typical_volume": 989973.1, "trend": 15.959333, "fair_value": 13.431699, "relative_strength": 6.189059, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.712493, "energy": 21.129582, "activity_lines": [ 16.825333, 16.561636, 16.843333, 16.565161 ] }, { "date": "2026-07-31", "close": 16.65, "volume": 753868, "typical_volume": 980122.95, "trend": 16.042333, "fair_value": 13.466378, "relative_strength": 3.403579, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.524818, "energy": 19.457696, "activity_lines": [ 16.794, 16.601818, 16.812095, 16.60972 ] }, { "date": "2026-08-07", "close": 15.51, "volume": 910947, "typical_volume": 943772.05, "trend": 16.096667, "fair_value": 13.493622, "relative_strength": -8.256135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.36372, "energy": 2.500936, "activity_lines": [ 16.388, 16.444545, 16.667286, 16.575376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }