{
  "ticker": {
    "uuid": "1c0794e4-dd98-4bd6-b0c6-a1451dc03b1c",
    "symbol": "ENGI",
    "name": "Engie SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^FCHI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 60.846,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 29.38,
    "architecture_energy": 16.341,
    "architecture_maturity": 32.333,
    "architecture_confidence": 81.705,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 46.43,
        "rotation_up": 35.67,
        "upward_expansion": 62.09,
        "deceleration": 82.68,
        "rotation_down": 24.78,
        "downward_expansion": 14.42
      },
      "activity_lines": [
        27.15,
        27.198909,
        27.143908,
        26.908053
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.333333
    },
    "latest_close": 26.719999,
    "trend_reference": 26.324311,
    "distance_from_trend": 0.015031,
    "trend_direction": "Improving",
    "fair_value": 17.024479,
    "distance_from_fair_value": 0.569505,
    "fair_value_direction": "Weakening",
    "relative_strength": 7.161114,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.092159,
    "excess_performance": 0.038848,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.015031,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.084867,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.569505,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.145234,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.071611,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.187291,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.092159,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.43147,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 14762504,
      "relative_activity": 1.064567,
      "balance": 0.43147,
      "dry_up": 1.015668,
      "accumulation_observations": 1,
      "distribution_observations": 4
    },
    "risk": {
      "range_context": 0.037454,
      "annualized_volatility": 0.279969,
      "from_high_reference": -0.060941,
      "from_low_reference": 0.631889
    },
    "levels": {
      "trend_reference": 26.324311,
      "fair_value_reference": 17.024479,
      "structural_low": 24.227314,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.022417,
        "positive_rate": 0.605263,
        "directional_follow_through": 0.605263,
        "median_excess_return": 0.016689,
        "regime_survival": 0.710526,
        "best_return": 0.15259,
        "worst_return": -0.238547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.04217,
        "positive_rate": 0.6,
        "directional_follow_through": 0.6,
        "median_excess_return": 0.03834,
        "regime_survival": 0.533333,
        "best_return": 0.232881,
        "worst_return": -0.060839,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.138843,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.15343,
        "regime_survival": 0.142857,
        "best_return": 0.339259,
        "worst_return": 0.031555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186496,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.175028,
        "regime_survival": 0.75,
        "best_return": 0.760769,
        "worst_return": 0.082305,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.073872,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.032404,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.021454,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "New",
        "return": 0.034288,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.167229,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.01902,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-10-18",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.000942,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.311328,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.041287,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "New",
        "return": 0.034445,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "New",
        "return": 0.032816,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.313456,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "New",
        "return": 0.013734,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036423,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.664365,
        "volume": 14449836,
        "typical_volume": 21454255.35,
        "trend": 11.031321,
        "fair_value": 8.962789,
        "relative_strength": 8.241714,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.421654,
        "energy": 20.930567,
        "activity_lines": [
          11.710207,
          11.823118,
          11.713034,
          11.46334
        ]
      },
      {
        "date": "2023-08-25",
        "close": 11.829079,
        "volume": 13129116,
        "typical_volume": 20977585.75,
        "trend": 11.110715,
        "fair_value": 8.992326,
        "relative_strength": 8.55551,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.625958,
        "energy": 22.244025,
        "activity_lines": [
          11.709888,
          11.825474,
          11.735739,
          11.514808
        ]
      },
      {
        "date": "2023-09-01",
        "close": 11.849868,
        "volume": 16240813,
        "typical_volume": 20862951.45,
        "trend": 11.18838,
        "fair_value": 9.019897,
        "relative_strength": 7.485583,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.573535,
        "energy": 18.871585,
        "activity_lines": [
          11.752106,
          11.825241,
          11.756248,
          11.562496
        ]
      },
      {
        "date": "2023-09-08",
        "close": 11.856265,
        "volume": 16524010,
        "typical_volume": 20504759.5,
        "trend": 11.263592,
        "fair_value": 9.046947,
        "relative_strength": 8.179205,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.940727,
        "energy": 22.328386,
        "activity_lines": [
          11.805731,
          11.815879,
          11.773146,
          11.605585
        ]
      },
      {
        "date": "2023-09-15",
        "close": 12.152112,
        "volume": 19334831,
        "typical_volume": 19560732.95,
        "trend": 11.341542,
        "fair_value": 9.076642,
        "relative_strength": 8.65154,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.624632,
        "energy": 36.291522,
        "activity_lines": [
          11.937183,
          11.866122,
          11.815326,
          11.662909
        ]
      },
      {
        "date": "2023-09-22",
        "close": 11.960211,
        "volume": 16627340,
        "typical_volume": 19242835.15,
        "trend": 11.400495,
        "fair_value": 9.107082,
        "relative_strength": 9.692368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.196184,
        "energy": 31.865537,
        "activity_lines": [
          11.967141,
          11.879962,
          11.836633,
          11.702823
        ]
      },
      {
        "date": "2023-09-29",
        "close": 11.617988,
        "volume": 21934248,
        "typical_volume": 19175360.25,
        "trend": 11.451869,
        "fair_value": 9.133915,
        "relative_strength": 7.114368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.510986,
        "energy": 22.932434,
        "activity_lines": [
          11.863301,
          11.832365,
          11.823809,
          11.716855
        ]
      },
      {
        "date": "2023-10-06",
        "close": 11.299753,
        "volume": 23644612,
        "typical_volume": 19256466.55,
        "trend": 11.48682,
        "fair_value": 9.15588,
        "relative_strength": 5.126986,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -0.533225,
        "energy": 4.181336,
        "activity_lines": [
          11.667456,
          11.740456,
          11.781964,
          11.707041
        ]
      },
      {
        "date": "2023-10-13",
        "close": 11.814686,
        "volume": 18562240,
        "typical_volume": 19089368.05,
        "trend": 11.55517,
        "fair_value": 9.18281,
        "relative_strength": 10.494662,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 16.486555,
        "energy": 12.998072,
        "activity_lines": [
          11.679929,
          11.754703,
          11.790546,
          11.728193
        ]
      },
      {
        "date": "2023-10-20",
        "close": 11.744323,
        "volume": 19046649,
        "typical_volume": 18860738.45,
        "trend": 11.617734,
        "fair_value": 9.210847,
        "relative_strength": 12.499017,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 12.67141,
        "energy": 13.487642,
        "activity_lines": [
          11.67172,
          11.751243,
          11.789077,
          11.740397
        ]
      },
      {
        "date": "2023-10-27",
        "close": 11.931426,
        "volume": 17964195,
        "typical_volume": 18961637.45,
        "trend": 11.662304,
        "fair_value": 9.244158,
        "relative_strength": 14.2999,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 22.945553,
        "energy": 11.320553,
        "activity_lines": [
          11.753065,
          11.778981,
          11.803203,
          11.760635
        ]
      },
      {
        "date": "2023-11-03",
        "close": 12.116931,
        "volume": 21308300,
        "typical_volume": 18764559.55,
        "trend": 11.701135,
        "fair_value": 9.275955,
        "relative_strength": 11.664993,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 54.729401,
        "energy": 28.979388,
        "activity_lines": [
          11.898164,
          11.835592,
          11.832354,
          11.789966
        ]
      },
      {
        "date": "2023-11-10",
        "close": 12.232071,
        "volume": 23157527,
        "typical_volume": 19159584.15,
        "trend": 11.743417,
        "fair_value": 9.303232,
        "relative_strength": 12.492685,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 59.579252,
        "energy": 46.053975,
        "activity_lines": [
          12.048379,
          11.907904,
          11.869432,
          11.82422
        ]
      },
      {
        "date": "2023-11-17",
        "close": 12.473546,
        "volume": 17174748,
        "typical_volume": 18443548.9,
        "trend": 11.784249,
        "fair_value": 9.332618,
        "relative_strength": 11.508466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.991678,
        "energy": 61.779463,
        "activity_lines": [
          12.216932,
          12.017171,
          11.924991,
          11.871325
        ]
      },
      {
        "date": "2023-11-24",
        "close": 12.596682,
        "volume": 11513744,
        "typical_volume": 18051771.05,
        "trend": 11.817245,
        "fair_value": 9.361318,
        "relative_strength": 11.471493,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.58041,
        "energy": 70.63897,
        "activity_lines": [
          12.382606,
          12.137603,
          11.990862,
          11.92374
        ]
      },
      {
        "date": "2023-12-01",
        "close": 12.830161,
        "volume": 15579912,
        "typical_volume": 18007651.2,
        "trend": 11.857011,
        "fair_value": 9.391597,
        "relative_strength": 12.450531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.484765,
        "energy": 77.153654,
        "activity_lines": [
          12.569283,
          12.292403,
          12.076456,
          11.989089
        ]
      },
      {
        "date": "2023-12-08",
        "close": 12.980482,
        "volume": 16012901,
        "typical_volume": 18093592.7,
        "trend": 11.893419,
        "fair_value": 9.423505,
        "relative_strength": 10.823316,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.279178,
        "energy": 81.155041,
        "activity_lines": [
          12.746151,
          12.458717,
          12.172429,
          12.061571
        ]
      },
      {
        "date": "2023-12-15",
        "close": 12.964493,
        "volume": 24923737,
        "typical_volume": 18427602.1,
        "trend": 11.939209,
        "fair_value": 9.454126,
        "relative_strength": 9.470217,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.447268,
        "energy": 79.922121,
        "activity_lines": [
          12.860119,
          12.597351,
          12.26394,
          12.130673
        ]
      },
      {
        "date": "2023-12-22",
        "close": 12.921314,
        "volume": 12712927,
        "typical_volume": 17844250.85,
        "trend": 11.999551,
        "fair_value": 9.484574,
        "relative_strength": 9.255327,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.650484,
        "energy": 77.690209,
        "activity_lines": [
          12.910866,
          12.697866,
          12.346693,
          12.194034
        ]
      },
      {
        "date": "2023-12-29",
        "close": 12.727814,
        "volume": 6011336,
        "typical_volume": 17292651.1,
        "trend": 12.047899,
        "fair_value": 9.514114,
        "relative_strength": 7.741024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.566794,
        "energy": 66.29612,
        "activity_lines": [
          12.867262,
          12.743079,
          12.404461,
          12.241019
        ]
      },
      {
        "date": "2024-01-05",
        "close": 13.068438,
        "volume": 15233596,
        "typical_volume": 17331839.1,
        "trend": 12.104297,
        "fair_value": 9.542574,
        "relative_strength": 11.915275,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.598109,
        "energy": 61.10135,
        "activity_lines": [
          12.928457,
          12.832342,
          12.489248,
          12.30686
        ]
      },
      {
        "date": "2024-01-12",
        "close": 12.9485,
        "volume": 15969883,
        "typical_volume": 17473877.45,
        "trend": 12.153285,
        "fair_value": 9.568977,
        "relative_strength": 9.751075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.548122,
        "energy": 50.53287,
        "activity_lines": [
          12.933788,
          12.879125,
          12.555926,
          12.361325
        ]
      },
      {
        "date": "2024-01-19",
        "close": 12.435165,
        "volume": 23441069,
        "typical_volume": 17833890.25,
        "trend": 12.191665,
        "fair_value": 9.594168,
        "relative_strength": 6.238244,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.317523,
        "energy": 32.46241,
        "activity_lines": [
          12.770139,
          12.817455,
          12.568384,
          12.379511
        ]
      },
      {
        "date": "2024-01-26",
        "close": 11.720335,
        "volume": 34673221,
        "typical_volume": 18741350.8,
        "trend": 12.176473,
        "fair_value": 9.616002,
        "relative_strength": -3.55028,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.594495,
        "energy": 13.52777,
        "activity_lines": [
          12.403502,
          12.622123,
          12.509976,
          12.349102
        ]
      },
      {
        "date": "2024-02-02",
        "close": 11.717136,
        "volume": 30363794,
        "typical_volume": 19292798.95,
        "trend": 12.164745,
        "fair_value": 9.635406,
        "relative_strength": -3.310225,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -31.589455,
        "energy": 35.253111,
        "activity_lines": [
          12.115864,
          12.439905,
          12.451911,
          12.319468
        ]
      },
      {
        "date": "2024-02-09",
        "close": 11.274167,
        "volume": 33757439,
        "typical_volume": 20149303.9,
        "trend": 12.140438,
        "fair_value": 9.653403,
        "relative_strength": -7.779822,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -43.614889,
        "energy": 49.825358,
        "activity_lines": [
          11.747948,
          12.193138,
          12.35373,
          12.262011
        ]
      },
      {
        "date": "2024-02-16",
        "close": 11.451674,
        "volume": 33637235,
        "typical_volume": 20734453.25,
        "trend": 12.110054,
        "fair_value": 9.673204,
        "relative_strength": -7.936304,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.178414,
        "energy": 65.680498,
        "activity_lines": [
          11.558819,
          12.006936,
          12.27572,
          12.217575
        ]
      },
      {
        "date": "2024-02-23",
        "close": 11.86586,
        "volume": 30336122,
        "typical_volume": 21069028.75,
        "trend": 12.105949,
        "fair_value": 9.699027,
        "relative_strength": -7.063101,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.289502,
        "energy": 60.675839,
        "activity_lines": [
          11.60754,
          11.923837,
          12.237949,
          12.20182
        ]
      },
      {
        "date": "2024-03-01",
        "close": 11.75072,
        "volume": 31405981,
        "typical_volume": 21711215.8,
        "trend": 12.112826,
        "fair_value": 9.726815,
        "relative_strength": -7.709271,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.697302,
        "energy": 49.598179,
        "activity_lines": [
          11.655835,
          11.839779,
          12.186517,
          12.178902
        ]
      },
      {
        "date": "2024-03-08",
        "close": 12.192091,
        "volume": 29328477,
        "typical_volume": 22225307.2,
        "trend": 12.132922,
        "fair_value": 9.754313,
        "relative_strength": -5.474165,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.413714,
        "energy": 21.690011,
        "activity_lines": [
          11.849229,
          11.857254,
          12.177425,
          12.184016
        ]
      },
      {
        "date": "2024-03-15",
        "close": 12.297636,
        "volume": 32500298,
        "typical_volume": 22952112.35,
        "trend": 12.154031,
        "fair_value": 9.782447,
        "relative_strength": -6.356064,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -0.087837,
        "energy": 9.324934,
        "activity_lines": [
          12.04614,
          11.903658,
          12.176252,
          12.194643
        ]
      },
      {
        "date": "2024-03-22",
        "close": 12.337616,
        "volume": 20397132,
        "typical_volume": 22906553.95,
        "trend": 12.170982,
        "fair_value": 9.811502,
        "relative_strength": -6.028435,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 9.101424,
        "energy": 15.895389,
        "activity_lines": [
          12.188146,
          11.971347,
          12.177143,
          12.206487
        ]
      },
      {
        "date": "2024-03-29",
        "close": 12.401583,
        "volume": 19255654,
        "typical_volume": 22711460.3,
        "trend": 12.189373,
        "fair_value": 9.840606,
        "relative_strength": -6.233742,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 15.754292,
        "energy": 22.197066,
        "activity_lines": [
          12.292413,
          12.061773,
          12.183075,
          12.221365
        ]
      },
      {
        "date": "2024-04-05",
        "close": 12.313628,
        "volume": 20079891,
        "typical_volume": 22856717.45,
        "trend": 12.204618,
        "fair_value": 9.868297,
        "relative_strength": -5.26641,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 12.158531,
        "energy": 19.742729,
        "activity_lines": [
          12.331646,
          12.136818,
          12.179823,
          12.229381
        ]
      },
      {
        "date": "2024-04-12",
        "close": 12.69743,
        "volume": 25672011,
        "typical_volume": 23564630.8,
        "trend": 12.222795,
        "fair_value": 9.898133,
        "relative_strength": -1.846808,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 38.257421,
        "energy": 31.009156,
        "activity_lines": [
          12.461285,
          12.270858,
          12.213886,
          12.261175
        ]
      },
      {
        "date": "2024-04-19",
        "close": 12.73741,
        "volume": 26204182,
        "typical_volume": 24095844.3,
        "trend": 12.248702,
        "fair_value": 9.9284,
        "relative_strength": -1.80052,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 57.88394,
        "energy": 52.255673,
        "activity_lines": [
          12.570562,
          12.394343,
          12.251276,
          12.294376
        ]
      },
      {
        "date": "2024-04-26",
        "close": 12.873339,
        "volume": 26553778,
        "typical_volume": 24622888.15,
        "trend": 12.290547,
        "fair_value": 9.959496,
        "relative_strength": -1.609827,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.423162,
        "energy": 65.668641,
        "activity_lines": [
          12.695831,
          12.515938,
          12.302053,
          12.334676
        ]
      },
      {
        "date": "2024-05-03",
        "close": 13.31609,
        "volume": 32264908,
        "typical_volume": 24989946.7,
        "trend": 12.357758,
        "fair_value": 9.992425,
        "relative_strength": 3.312962,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.070023,
        "energy": 77.834182,
        "activity_lines": [
          12.932968,
          12.692185,
          12.395508,
          12.40084
        ]
      },
      {
        "date": "2024-05-10",
        "close": 13.885904,
        "volume": 24211104,
        "typical_volume": 25564855.55,
        "trend": 12.426799,
        "fair_value": 10.028707,
        "relative_strength": 4.198705,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.089615,
        "energy": 92.871268,
        "activity_lines": [
          13.299076,
          12.945667,
          12.541556,
          12.49943
        ]
      },
      {
        "date": "2024-05-17",
        "close": 13.824539,
        "volume": 25693199,
        "typical_volume": 26548948.7,
        "trend": 12.496139,
        "fair_value": 10.062683,
        "relative_strength": 4.214238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.607603,
        "energy": 93.344052,
        "activity_lines": [
          13.539911,
          13.14917,
          12.677167,
          12.589606
        ]
      },
      {
        "date": "2024-05-24",
        "close": 13.552782,
        "volume": 19356112,
        "typical_volume": 26755074.5,
        "trend": 12.550185,
        "fair_value": 10.096425,
        "relative_strength": 2.890798,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.937095,
        "energy": 87.645365,
        "activity_lines": [
          13.61502,
          13.273582,
          12.781673,
          12.657777
        ]
      },
      {
        "date": "2024-05-31",
        "close": 13.61853,
        "volume": 24114848,
        "typical_volume": 27162322.75,
        "trend": 12.600238,
        "fair_value": 10.130398,
        "relative_strength": 4.521934,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.433708,
        "energy": 86.492412,
        "activity_lines": [
          13.657686,
          13.387127,
          12.890135,
          12.726702
        ]
      },
      {
        "date": "2024-06-07",
        "close": 13.14953,
        "volume": 25170105,
        "typical_volume": 27248774.55,
        "trend": 12.63082,
        "fair_value": 10.161338,
        "relative_strength": 0.73116,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.695484,
        "energy": 57.802114,
        "activity_lines": [
          13.49434,
          13.39211,
          12.95074,
          12.762141
        ]
      },
      {
        "date": "2024-06-14",
        "close": 11.632951,
        "volume": 64076676,
        "typical_volume": 28718947.3,
        "trend": 12.6028,
        "fair_value": 10.184359,
        "relative_strength": -4.962069,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": 3.366771,
        "energy": 15.246711,
        "activity_lines": [
          12.836571,
          13.107752,
          12.863507,
          12.697762
        ]
      },
      {
        "date": "2024-06-21",
        "close": 12.03182,
        "volume": 50909348,
        "typical_volume": 29746225.0,
        "trend": 12.583971,
        "fair_value": 10.211106,
        "relative_strength": -3.320244,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -19.982294,
        "energy": 31.950085,
        "activity_lines": [
          12.461956,
          12.908292,
          12.814677,
          12.660925
        ]
      },
      {
        "date": "2024-06-28",
        "close": 11.689932,
        "volume": 36052205,
        "typical_volume": 29860963.3,
        "trend": 12.545964,
        "fair_value": 10.235124,
        "relative_strength": -4.100817,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -39.380793,
        "energy": 46.597861,
        "activity_lines": [
          12.092892,
          12.658773,
          12.731788,
          12.603245
        ]
      },
      {
        "date": "2024-07-05",
        "close": 12.527119,
        "volume": 38829872,
        "typical_volume": 30120595.15,
        "trend": 12.530852,
        "fair_value": 10.26515,
        "relative_strength": 0.21676,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -22.792252,
        "energy": 38.779114,
        "activity_lines": [
          12.127081,
          12.580514,
          12.726652,
          12.602029
        ]
      },
      {
        "date": "2024-07-12",
        "close": 12.312344,
        "volume": 33856920,
        "typical_volume": 30296635.05,
        "trend": 12.509113,
        "fair_value": 10.29373,
        "relative_strength": -2.083468,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -20.610512,
        "energy": 34.874479,
        "activity_lines": [
          12.162439,
          12.4695,
          12.695939,
          12.587932
        ]
      },
      {
        "date": "2024-07-19",
        "close": 12.452604,
        "volume": 27901553,
        "typical_volume": 30121413.65,
        "trend": 12.49349,
        "fair_value": 10.323894,
        "relative_strength": 1.539375,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -16.539111,
        "energy": 21.754354,
        "activity_lines": [
          12.300362,
          12.402238,
          12.676459,
          12.584286
        ]
      },
      {
        "date": "2024-07-26",
        "close": 12.654231,
        "volume": 22196821,
        "typical_volume": 29764830.85,
        "trend": 12.491037,
        "fair_value": 10.356268,
        "relative_strength": 3.317303,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": 0.615411,
        "energy": 4.604764,
        "activity_lines": [
          12.450852,
          12.397696,
          12.672838,
          12.594656
        ]
      },
      {
        "date": "2024-08-02",
        "close": 13.079399,
        "volume": 28899858,
        "typical_volume": 29584808.85,
        "trend": 12.491402,
        "fair_value": 10.389644,
        "relative_strength": 10.410154,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.424969,
        "energy": 23.662661,
        "activity_lines": [
          12.701569,
          12.491735,
          12.70751,
          12.632615
        ]
      },
      {
        "date": "2024-08-09",
        "close": 13.377455,
        "volume": 36173501,
        "typical_volume": 30373627.3,
        "trend": 12.505701,
        "fair_value": 10.423752,
        "relative_strength": 12.302542,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 52.915387,
        "energy": 35.691342,
        "activity_lines": [
          12.959008,
          12.648573,
          12.766844,
          12.68978
        ]
      },
      {
        "date": "2024-08-16",
        "close": 13.644829,
        "volume": 25747210,
        "typical_volume": 30698205.1,
        "trend": 12.546023,
        "fair_value": 10.457772,
        "relative_strength": 11.513344,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 69.70687,
        "energy": 56.158182,
        "activity_lines": [
          13.248882,
          12.858407,
          12.846692,
          12.763272
        ]
      },
      {
        "date": "2024-08-23",
        "close": 13.596614,
        "volume": 19659224,
        "typical_volume": 30677171.75,
        "trend": 12.608565,
        "fair_value": 10.4928,
        "relative_strength": 9.049781,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.70668,
        "energy": 68.82648,
        "activity_lines": [
          13.433852,
          13.05047,
          12.916027,
          12.831052
        ]
      },
      {
        "date": "2024-08-30",
        "close": 13.964801,
        "volume": 21993965,
        "typical_volume": 30493269.45,
        "trend": 12.683488,
        "fair_value": 10.530361,
        "relative_strength": 10.944376,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.959138,
        "energy": 76.753384,
        "activity_lines": [
          13.665284,
          13.273773,
          13.014318,
          12.918551
        ]
      },
      {
        "date": "2024-09-06",
        "close": 14.126978,
        "volume": 28020553,
        "typical_volume": 30584088.0,
        "trend": 12.778581,
        "fair_value": 10.569984,
        "relative_strength": 16.101974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.626897,
        "energy": 79.876539,
        "activity_lines": [
          13.863403,
          13.491418,
          13.12202,
          13.01168
        ]
      },
      {
        "date": "2024-09-13",
        "close": 13.903436,
        "volume": 24981046,
        "typical_volume": 30505451.4,
        "trend": 12.860307,
        "fair_value": 10.607845,
        "relative_strength": 12.254823,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.022313,
        "energy": 78.795917,
        "activity_lines": [
          13.91717,
          13.624108,
          13.201815,
          13.084251
        ]
      },
      {
        "date": "2024-09-20",
        "close": 13.846455,
        "volume": 30358090,
        "typical_volume": 30410110.5,
        "trend": 12.926327,
        "fair_value": 10.645921,
        "relative_strength": 11.039351,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.93935,
        "energy": 72.873633,
        "activity_lines": [
          13.916878,
          13.721415,
          13.271278,
          13.147873
        ]
      },
      {
        "date": "2024-09-27",
        "close": 13.701811,
        "volume": 21231426,
        "typical_volume": 30261126.6,
        "trend": 12.991363,
        "fair_value": 10.683399,
        "relative_strength": 5.609215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.563193,
        "energy": 55.471148,
        "activity_lines": [
          13.854929,
          13.76453,
          13.32444,
          13.197905
        ]
      },
      {
        "date": "2024-10-04",
        "close": 13.517717,
        "volume": 32259051,
        "typical_volume": 30589419.2,
        "trend": 13.03555,
        "fair_value": 10.71981,
        "relative_strength": 7.412023,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.22503,
        "energy": 35.965724,
        "activity_lines": [
          13.724603,
          13.75146,
          13.360945,
          13.231863
        ]
      },
      {
        "date": "2024-10-11",
        "close": 13.855221,
        "volume": 24010175,
        "typical_volume": 30822122.35,
        "trend": 13.08747,
        "fair_value": 10.758142,
        "relative_strength": 9.384858,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.425887,
        "energy": 33.776212,
        "activity_lines": [
          13.736583,
          13.784055,
          13.431055,
          13.284745
        ]
      },
      {
        "date": "2024-10-18",
        "close": 13.964801,
        "volume": 22981623,
        "typical_volume": 30765461.1,
        "trend": 13.141709,
        "fair_value": 10.794975,
        "relative_strength": 9.600424,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.085461,
        "energy": 34.886435,
        "activity_lines": [
          13.803208,
          13.822467,
          13.510161,
          13.341347
        ]
      },
      {
        "date": "2024-10-25",
        "close": 13.719342,
        "volume": 19628290,
        "typical_volume": 30488370.35,
        "trend": 13.185635,
        "fair_value": 10.829655,
        "relative_strength": 9.239919,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.187932,
        "energy": 30.256094,
        "activity_lines": [
          13.783921,
          13.805572,
          13.564241,
          13.378613
        ]
      },
      {
        "date": "2024-11-01",
        "close": 13.517717,
        "volume": 25179196,
        "typical_volume": 28543496.35,
        "trend": 13.225771,
        "fair_value": 10.861248,
        "relative_strength": 8.787812,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.404673,
        "energy": 28.549968,
        "activity_lines": [
          13.705901,
          13.750663,
          13.596405,
          13.400038
        ]
      },
      {
        "date": "2024-11-08",
        "close": 13.311707,
        "volume": 30187296,
        "typical_volume": 27507393.75,
        "trend": 13.246247,
        "fair_value": 10.889572,
        "relative_strength": 8.061956,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.631602,
        "energy": 15.128702,
        "activity_lines": [
          13.571483,
          13.659732,
          13.599974,
          13.405582
        ]
      },
      {
        "date": "2024-11-15",
        "close": 13.500183,
        "volume": 27827355,
        "typical_volume": 27096151.25,
        "trend": 13.271673,
        "fair_value": 10.919312,
        "relative_strength": 10.464769,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.625124,
        "energy": 16.253589,
        "activity_lines": [
          13.513625,
          13.614943,
          13.615399,
          13.421965
        ]
      },
      {
        "date": "2024-11-22",
        "close": 13.491418,
        "volume": 19884143,
        "typical_volume": 26148864.8,
        "trend": 13.292275,
        "fair_value": 10.950364,
        "relative_strength": 10.448328,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.425923,
        "energy": 16.377269,
        "activity_lines": [
          13.476515,
          13.579958,
          13.621368,
          13.436142
        ]
      },
      {
        "date": "2024-11-29",
        "close": 13.224044,
        "volume": 30552687,
        "typical_volume": 25983653.15,
        "trend": 13.289207,
        "fair_value": 10.978923,
        "relative_strength": 8.456574,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.046671,
        "energy": 12.996384,
        "activity_lines": [
          13.381838,
          13.50385,
          13.597282,
          13.43174
        ]
      },
      {
        "date": "2024-12-06",
        "close": 13.368689,
        "volume": 28680812,
        "typical_volume": 26022616.1,
        "trend": 13.271967,
        "fair_value": 11.008019,
        "relative_strength": 6.719937,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.673255,
        "energy": 13.51473,
        "activity_lines": [
          13.368397,
          13.465358,
          13.582629,
          13.436868
        ]
      },
      {
        "date": "2024-12-13",
        "close": 13.346773,
        "volume": 22563589,
        "typical_volume": 26040954.5,
        "trend": 13.256041,
        "fair_value": 11.037443,
        "relative_strength": 6.678662,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.24855,
        "energy": 12.342662,
        "activity_lines": [
          13.357585,
          13.428937,
          13.561528,
          13.441695
        ]
      },
      {
        "date": "2024-12-20",
        "close": 13.070633,
        "volume": 32729012,
        "typical_volume": 26232412.2,
        "trend": 13.239969,
        "fair_value": 11.065486,
        "relative_strength": 6.303112,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -6.728094,
        "energy": 22.952021,
        "activity_lines": [
          13.252389,
          13.345418,
          13.510829,
          13.429733
        ]
      },
      {
        "date": "2024-12-27",
        "close": 13.272259,
        "volume": 8596602,
        "typical_volume": 24853567.25,
        "trend": 13.228427,
        "fair_value": 11.094189,
        "relative_strength": 6.61379,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 3.507432,
        "energy": 16.566435,
        "activity_lines": [
          13.243038,
          13.312823,
          13.479374,
          13.431816
        ]
      },
      {
        "date": "2025-01-03",
        "close": 13.693044,
        "volume": 15657843,
        "typical_volume": 24349098.9,
        "trend": 13.246544,
        "fair_value": 11.124568,
        "relative_strength": 10.948431,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.039033,
        "energy": 15.379231,
        "activity_lines": [
          13.388559,
          13.369326,
          13.488496,
          13.461791
        ]
      },
      {
        "date": "2025-01-10",
        "close": 13.710577,
        "volume": 25000195,
        "typical_volume": 24616147.45,
        "trend": 13.315798,
        "fair_value": 11.152303,
        "relative_strength": 8.729362,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.966732,
        "energy": 17.368723,
        "activity_lines": [
          13.508658,
          13.429496,
          13.499057,
          13.491729
        ]
      },
      {
        "date": "2025-01-17",
        "close": 14.096296,
        "volume": 27846457,
        "typical_volume": 24908772.05,
        "trend": 13.384614,
        "fair_value": 11.183984,
        "relative_strength": 7.574577,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.182368,
        "energy": 39.775564,
        "activity_lines": [
          13.734538,
          13.556289,
          13.545811,
          13.542083
        ]
      },
      {
        "date": "2025-01-24",
        "close": 13.587847,
        "volume": 28245313,
        "typical_volume": 24920010.05,
        "trend": 13.447878,
        "fair_value": 11.212354,
        "relative_strength": 0.641094,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 40.559031,
        "energy": 31.951161,
        "activity_lines": [
          13.740966,
          13.576372,
          13.543515,
          13.555195
        ]
      },
      {
        "date": "2025-01-31",
        "close": 13.951651,
        "volume": 28514436,
        "typical_volume": 25096679.55,
        "trend": 13.495363,
        "fair_value": 11.240691,
        "relative_strength": 2.796978,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 51.003358,
        "energy": 47.308765,
        "activity_lines": [
          13.834182,
          13.661007,
          13.578434,
          13.587697
        ]
      },
      {
        "date": "2025-02-07",
        "close": 13.89467,
        "volume": 28448176,
        "typical_volume": 25001183.85,
        "trend": 13.548107,
        "fair_value": 11.266782,
        "relative_strength": 1.775791,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.583936,
        "energy": 48.956069,
        "activity_lines": [
          13.863111,
          13.726914,
          13.607697,
          13.613459
        ]
      },
      {
        "date": "2025-02-14",
        "close": 13.63168,
        "volume": 29267210,
        "typical_volume": 25402973.05,
        "trend": 13.587409,
        "fair_value": 11.291439,
        "relative_strength": -2.86966,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.513608,
        "energy": 23.445316,
        "activity_lines": [
          13.790935,
          13.732811,
          13.611684,
          13.61885
        ]
      },
      {
        "date": "2025-02-21",
        "close": 14.074381,
        "volume": 26099922,
        "typical_volume": 25095016.6,
        "trend": 13.634748,
        "fair_value": 11.319211,
        "relative_strength": 0.314359,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.499134,
        "energy": 34.789154,
        "activity_lines": [
          13.871586,
          13.814418,
          13.658166,
          13.650268
        ]
      },
      {
        "date": "2025-02-28",
        "close": 15.113193,
        "volume": 49890891,
        "typical_volume": 26389052.4,
        "trend": 13.702541,
        "fair_value": 11.3696,
        "relative_strength": 7.827322,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.65463,
        "energy": 69.791607,
        "activity_lines": [
          14.299968,
          14.071671,
          13.800933,
          13.745651
        ]
      },
      {
        "date": "2025-03-07",
        "close": 14.810755,
        "volume": 37028226,
        "typical_volume": 27091382.55,
        "trend": 13.750317,
        "fair_value": 11.416587,
        "relative_strength": 5.193004,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.552311,
        "energy": 75.0656,
        "activity_lines": [
          14.525848,
          14.236797,
          13.908905,
          13.817149
        ]
      },
      {
        "date": "2025-03-14",
        "close": 15.10881,
        "volume": 31207072,
        "typical_volume": 27670321.65,
        "trend": 13.799117,
        "fair_value": 11.461143,
        "relative_strength": 8.096154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.798775,
        "energy": 83.439617,
        "activity_lines": [
          14.793806,
          14.428143,
          14.041235,
          13.904794
        ]
      },
      {
        "date": "2025-03-21",
        "close": 15.38495,
        "volume": 36445153,
        "typical_volume": 28233619.5,
        "trend": 13.858728,
        "fair_value": 11.508657,
        "relative_strength": 9.388453,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.992903,
        "energy": 88.308519,
        "activity_lines": [
          15.072868,
          14.643954,
          14.193248,
          14.007106
        ]
      },
      {
        "date": "2025-03-28",
        "close": 15.832033,
        "volume": 27965660,
        "typical_volume": 28122537.7,
        "trend": 13.920969,
        "fair_value": 11.558482,
        "relative_strength": 13.760009,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.397495,
        "energy": 91.880419,
        "activity_lines": [
          15.384073,
          14.910611,
          14.378948,
          14.134416
        ]
      },
      {
        "date": "2025-04-04",
        "close": 16.173923,
        "volume": 43443363,
        "typical_volume": 28903338.1,
        "trend": 13.989201,
        "fair_value": 11.611851,
        "relative_strength": 25.503498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.930413,
        "energy": 92.845587,
        "activity_lines": [
          15.692065,
          15.20787,
          14.585208,
          14.279768
        ]
      },
      {
        "date": "2025-04-11",
        "close": 15.832033,
        "volume": 52636547,
        "typical_volume": 30540958.3,
        "trend": 14.053487,
        "fair_value": 11.662854,
        "relative_strength": 24.920238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.001281,
        "energy": 82.62223,
        "activity_lines": [
          15.815378,
          15.395948,
          14.746175,
          14.39866
        ]
      },
      {
        "date": "2025-04-18",
        "close": 16.366781,
        "volume": 25895667,
        "typical_volume": 30308107.3,
        "trend": 14.137498,
        "fair_value": 11.715449,
        "relative_strength": 25.042471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.616911,
        "energy": 82.415151,
        "activity_lines": [
          16.048855,
          15.647064,
          14.946925,
          14.547905
        ]
      },
      {
        "date": "2025-04-25",
        "close": 16.587854,
        "volume": 30676525,
        "typical_volume": 30407892.95,
        "trend": 14.233699,
        "fair_value": 11.769023,
        "relative_strength": 21.72654,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.957593,
        "energy": 80.001041,
        "activity_lines": [
          16.272158,
          15.893428,
          15.153763,
          14.705992
        ]
      },
      {
        "date": "2025-05-02",
        "close": 17.244705,
        "volume": 26069391,
        "typical_volume": 30583183.05,
        "trend": 14.357932,
        "fair_value": 11.827664,
        "relative_strength": 22.023887,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.817221,
        "energy": 84.372083,
        "activity_lines": [
          16.634218,
          16.20547,
          15.40783,
          14.900251
        ]
      },
      {
        "date": "2025-05-09",
        "close": 17.130472,
        "volume": 21587813,
        "typical_volume": 30026123.1,
        "trend": 14.467107,
        "fair_value": 11.884539,
        "relative_strength": 20.965405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.455058,
        "energy": 86.934649,
        "activity_lines": [
          16.864022,
          16.439101,
          15.632455,
          15.079124
        ]
      },
      {
        "date": "2025-05-16",
        "close": 17.487455,
        "volume": 31191892,
        "typical_volume": 31155887.6,
        "trend": 14.584529,
        "fair_value": 11.937729,
        "relative_strength": 20.582781,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.299217,
        "energy": 86.207477,
        "activity_lines": [
          17.149051,
          16.700959,
          15.871747,
          15.273985
        ]
      },
      {
        "date": "2025-05-23",
        "close": 18.05863,
        "volume": 26647307,
        "typical_volume": 31705360.8,
        "trend": 14.729172,
        "fair_value": 11.994309,
        "relative_strength": 26.101858,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.073195,
        "energy": 89.10632,
        "activity_lines": [
          17.51411,
          17.018001,
          16.145363,
          15.498121
        ]
      },
      {
        "date": "2025-05-30",
        "close": 18.07291,
        "volume": 20408868,
        "typical_volume": 31475794.45,
        "trend": 14.881012,
        "fair_value": 12.052035,
        "relative_strength": 25.101386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.813484,
        "energy": 90.606305,
        "activity_lines": [
          17.771139,
          17.284006,
          16.399551,
          15.713846
        ]
      },
      {
        "date": "2025-06-06",
        "close": 18.225224,
        "volume": 20643500,
        "typical_volume": 31115646.6,
        "trend": 15.044796,
        "fair_value": 12.111743,
        "relative_strength": 24.411238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.173794,
        "energy": 90.279784,
        "activity_lines": [
          17.979935,
          17.528832,
          16.647472,
          15.929601
        ]
      },
      {
        "date": "2025-06-13",
        "close": 18.920151,
        "volume": 22843515,
        "typical_volume": 30845556.7,
        "trend": 15.225461,
        "fair_value": 12.180584,
        "relative_strength": 29.961087,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.124521,
        "energy": 93.379896,
        "activity_lines": [
          18.355006,
          17.856496,
          16.941916,
          16.179624
        ]
      },
      {
        "date": "2025-06-20",
        "close": 18.610764,
        "volume": 28120983,
        "typical_volume": 30825884.05,
        "trend": 15.396106,
        "fair_value": 12.247013,
        "relative_strength": 28.296948,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.151357,
        "energy": 81.415764,
        "activity_lines": [
          18.507636,
          18.077977,
          17.181501,
          16.398031
        ]
      },
      {
        "date": "2025-06-27",
        "close": 18.867794,
        "volume": 18816669,
        "typical_volume": 30344308.7,
        "trend": 15.584231,
        "fair_value": 12.315798,
        "relative_strength": 27.206562,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.192534,
        "energy": 70.180604,
        "activity_lines": [
          18.671056,
          18.295667,
          17.42338,
          16.622011
        ]
      },
      {
        "date": "2025-07-04",
        "close": 18.882072,
        "volume": 20603451,
        "typical_volume": 29911120.75,
        "trend": 15.768011,
        "fair_value": 12.386353,
        "relative_strength": 26.191152,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.697621,
        "energy": 68.823713,
        "activity_lines": [
          18.78529,
          18.470481,
          17.642937,
          16.834775
        ]
      },
      {
        "date": "2025-07-11",
        "close": 18.725,
        "volume": 17315894,
        "typical_volume": 29471919.35,
        "trend": 15.947285,
        "fair_value": 12.454977,
        "relative_strength": 22.052242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.274279,
        "energy": 65.910904,
        "activity_lines": [
          18.793223,
          18.575023,
          17.822533,
          17.025548
        ]
      },
      {
        "date": "2025-07-18",
        "close": 18.539368,
        "volume": 17217395,
        "typical_volume": 27838244.55,
        "trend": 16.129576,
        "fair_value": 12.520623,
        "relative_strength": 20.099191,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.994541,
        "energy": 63.400324,
        "activity_lines": [
          18.705961,
          18.6189,
          17.962303,
          17.192779
        ]
      },
      {
        "date": "2025-07-25",
        "close": 18.720242,
        "volume": 17296013,
        "typical_volume": 26851633.9,
        "trend": 16.311176,
        "fair_value": 12.584427,
        "relative_strength": 20.258936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.136029,
        "energy": 59.929558,
        "activity_lines": [
          18.704375,
          18.670046,
          18.102985,
          17.359919
        ]
      },
      {
        "date": "2025-08-01",
        "close": 18.220463,
        "volume": 21603823,
        "typical_volume": 26371471.45,
        "trend": 16.462089,
        "fair_value": 12.6432,
        "relative_strength": 20.807694,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.766761,
        "energy": 42.862351,
        "activity_lines": [
          18.528897,
          18.607909,
          18.177452,
          17.483099
        ]
      },
      {
        "date": "2025-08-08",
        "close": 17.754004,
        "volume": 20722288,
        "typical_volume": 25585328.2,
        "trend": 16.59687,
        "fair_value": 12.696896,
        "relative_strength": 14.224817,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.819625,
        "energy": 28.301474,
        "activity_lines": [
          18.241089,
          18.45802,
          18.192677,
          17.566448
        ]
      },
      {
        "date": "2025-08-15",
        "close": 18.001513,
        "volume": 17661064,
        "typical_volume": 25070098.4,
        "trend": 16.727044,
        "fair_value": 12.752002,
        "relative_strength": 12.704147,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.082527,
        "energy": 23.510208,
        "activity_lines": [
          18.110988,
          18.358929,
          18.220193,
          17.65707
        ]
      },
      {
        "date": "2025-08-22",
        "close": 17.868238,
        "volume": 16380434,
        "typical_volume": 23716951.95,
        "trend": 16.869724,
        "fair_value": 12.807119,
        "relative_strength": 10.747803,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.428941,
        "energy": 24.765771,
        "activity_lines": [
          17.984695,
          18.239675,
          18.224686,
          17.730696
        ]
      },
      {
        "date": "2025-08-29",
        "close": 16.840124,
        "volume": 25827554,
        "typical_volume": 22376502.3,
        "trend": 16.966006,
        "fair_value": 12.858349,
        "relative_strength": 7.612738,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -13.620863,
        "energy": 25.891146,
        "activity_lines": [
          17.560439,
          17.952617,
          18.123194,
          17.728786
        ]
      },
      {
        "date": "2025-09-05",
        "close": 16.792526,
        "volume": 18923305,
        "typical_volume": 22027884.2,
        "trend": 17.062602,
        "fair_value": 12.90646,
        "relative_strength": 7.444566,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -15.620495,
        "energy": 31.373952,
        "activity_lines": [
          17.245658,
          17.689097,
          18.012369,
          17.717594
        ]
      },
      {
        "date": "2025-09-12",
        "close": 17.325623,
        "volume": 18067760,
        "typical_volume": 21397445.95,
        "trend": 17.185733,
        "fair_value": 12.95767,
        "relative_strength": 8.364174,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -2.883811,
        "energy": 28.531103,
        "activity_lines": [
          17.203772,
          17.560237,
          17.950288,
          17.734563
        ]
      },
      {
        "date": "2025-09-19",
        "close": 17.020996,
        "volume": 22314518,
        "typical_volume": 21209702.3,
        "trend": 17.283954,
        "fair_value": 13.00855,
        "relative_strength": 5.754898,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -26.316695,
        "energy": 50.308683,
        "activity_lines": [
          17.088902,
          17.404289,
          17.855682,
          17.723935
        ]
      },
      {
        "date": "2025-09-26",
        "close": 17.411299,
        "volume": 13639666,
        "typical_volume": 20812294.95,
        "trend": 17.360557,
        "fair_value": 13.064979,
        "relative_strength": 7.487428,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -21.313909,
        "energy": 36.363102,
        "activity_lines": [
          17.169502,
          17.350287,
          17.799312,
          17.732151
        ]
      },
      {
        "date": "2025-10-03",
        "close": 17.81588,
        "volume": 19041935,
        "typical_volume": 20204797.1,
        "trend": 17.460728,
        "fair_value": 13.12348,
        "relative_strength": 6.704576,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -2.933798,
        "energy": 10.116336,
        "activity_lines": [
          17.415424,
          17.390356,
          17.780137,
          17.761526
        ]
      },
      {
        "date": "2025-10-10",
        "close": 18.011032,
        "volume": 21958321,
        "typical_volume": 19970347.8,
        "trend": 17.557469,
        "fair_value": 13.183278,
        "relative_strength": 9.64592,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 3.365056,
        "energy": 8.056934,
        "activity_lines": [
          17.661346,
          17.482349,
          17.777984,
          17.79703
        ]
      },
      {
        "date": "2025-10-17",
        "close": 18.710722,
        "volume": 19735743,
        "typical_volume": 19936691.55,
        "trend": 17.668328,
        "fair_value": 13.246275,
        "relative_strength": 9.872267,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 46.387154,
        "energy": 33.846432,
        "activity_lines": [
          18.059265,
          17.705367,
          17.842694,
          17.871433
        ]
      },
      {
        "date": "2025-10-24",
        "close": 18.748798,
        "volume": 17474838,
        "typical_volume": 19778258.45,
        "trend": 17.765553,
        "fair_value": 13.305435,
        "relative_strength": 8.955443,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 56.943114,
        "energy": 43.601999,
        "activity_lines": [
          18.377536,
          17.917913,
          17.907994,
          17.941141
        ]
      },
      {
        "date": "2025-10-31",
        "close": 19.324732,
        "volume": 23205868,
        "typical_volume": 19796376.1,
        "trend": 17.87058,
        "fair_value": 13.366226,
        "relative_strength": 13.170796,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 71.746322,
        "energy": 72.717311,
        "activity_lines": [
          18.772597,
          18.221587,
          18.025651,
          18.041733
        ]
      },
      {
        "date": "2025-11-07",
        "close": 20.152935,
        "volume": 27830500,
        "typical_volume": 19781851.95,
        "trend": 18.01461,
        "fair_value": 13.430221,
        "relative_strength": 19.768072,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.895833,
        "energy": 88.316988,
        "activity_lines": [
          19.316165,
          18.649362,
          18.220258,
          18.188982
        ]
      },
      {
        "date": "2025-11-14",
        "close": 20.752668,
        "volume": 22425519,
        "typical_volume": 19962294.45,
        "trend": 18.160806,
        "fair_value": 13.496242,
        "relative_strength": 19.272403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.450869,
        "energy": 93.340486,
        "activity_lines": [
          19.90384,
          19.125947,
          18.464639,
          18.365631
        ]
      },
      {
        "date": "2025-11-21",
        "close": 20.581318,
        "volume": 23014972,
        "typical_volume": 20082870.5,
        "trend": 18.293922,
        "fair_value": 13.560942,
        "relative_strength": 20.284515,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.215556,
        "energy": 91.625584,
        "activity_lines": [
          20.251622,
          19.499374,
          18.683726,
          18.521793
        ]
      },
      {
        "date": "2025-11-28",
        "close": 20.847864,
        "volume": 24424352,
        "typical_volume": 20438293.4,
        "trend": 18.414027,
        "fair_value": 13.627229,
        "relative_strength": 18.952852,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.778521,
        "energy": 91.769411,
        "activity_lines": [
          20.563547,
          19.862069,
          18.920106,
          18.686563
        ]
      },
      {
        "date": "2025-12-05",
        "close": 20.381405,
        "volume": 18651419,
        "typical_volume": 20509994.6,
        "trend": 18.522392,
        "fair_value": 13.690852,
        "relative_strength": 15.671926,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.793594,
        "energy": 86.361788,
        "activity_lines": [
          20.580047,
          20.070375,
          19.101952,
          18.813491
        ]
      },
      {
        "date": "2025-12-12",
        "close": 20.657475,
        "volume": 14486976,
        "typical_volume": 20369542.75,
        "trend": 18.628059,
        "fair_value": 13.758537,
        "relative_strength": 17.121619,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.460286,
        "energy": 77.844295,
        "activity_lines": [
          20.618126,
          20.274873,
          19.301319,
          18.951238
        ]
      },
      {
        "date": "2025-12-19",
        "close": 21.209608,
        "volume": 26379264,
        "typical_volume": 20608314.8,
        "trend": 18.733092,
        "fair_value": 13.831206,
        "relative_strength": 18.19391,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.596819,
        "energy": 73.499835,
        "activity_lines": [
          20.806613,
          20.528094,
          19.544046,
          19.11779
        ]
      },
      {
        "date": "2025-12-26",
        "close": 21.095373,
        "volume": 4858035,
        "typical_volume": 19815102.15,
        "trend": 18.83384,
        "fair_value": 13.904047,
        "relative_strength": 17.431325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.790134,
        "energy": 65.311304,
        "activity_lines": [
          20.92656,
          20.702388,
          19.761659,
          19.270195
        ]
      },
      {
        "date": "2026-01-02",
        "close": 21.866459,
        "volume": 8032281,
        "typical_volume": 19333663.0,
        "trend": 18.955215,
        "fair_value": 13.98389,
        "relative_strength": 19.545678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.312458,
        "energy": 71.950808,
        "activity_lines": [
          21.269264,
          20.973523,
          20.036797,
          19.465848
        ]
      },
      {
        "date": "2026-01-09",
        "close": 22.666103,
        "volume": 22713599,
        "typical_volume": 19650321.25,
        "trend": 19.08008,
        "fair_value": 14.067098,
        "relative_strength": 20.545434,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.838929,
        "energy": 90.704849,
        "activity_lines": [
          21.810611,
          21.333363,
          20.369687,
          19.70526
        ]
      },
      {
        "date": "2026-01-16",
        "close": 22.694662,
        "volume": 17101933,
        "typical_volume": 19214040.2,
        "trend": 19.21621,
        "fair_value": 14.154226,
        "relative_strength": 21.251235,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.314501,
        "energy": 92.118372,
        "activity_lines": [
          22.209164,
          21.637643,
          20.682451,
          19.938459
        ]
      },
      {
        "date": "2026-01-23",
        "close": 22.942171,
        "volume": 21871154,
        "typical_volume": 19361432.65,
        "trend": 19.352022,
        "fair_value": 14.240732,
        "relative_strength": 23.164854,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.278555,
        "energy": 91.443027,
        "activity_lines": [
          22.554407,
          21.940712,
          20.990908,
          20.178843
        ]
      },
      {
        "date": "2026-01-30",
        "close": 23.894129,
        "volume": 24692029,
        "typical_volume": 19692646.1,
        "trend": 19.519091,
        "fair_value": 14.332875,
        "relative_strength": 27.26793,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.174797,
        "energy": 95.310205,
        "activity_lines": [
          23.101465,
          22.377054,
          21.360743,
          20.471883
        ]
      },
      {
        "date": "2026-02-06",
        "close": 24.465303,
        "volume": 29878228,
        "typical_volume": 20070831.6,
        "trend": 19.710434,
        "fair_value": 14.428166,
        "relative_strength": 26.709421,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.659344,
        "energy": 95.385686,
        "activity_lines": [
          23.652331,
          22.857014,
          21.753697,
          20.790993
        ]
      },
      {
        "date": "2026-02-13",
        "close": 24.836565,
        "volume": 19370769,
        "typical_volume": 20357386.75,
        "trend": 19.920341,
        "fair_value": 14.524467,
        "relative_strength": 26.666432,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.271466,
        "energy": 94.203973,
        "activity_lines": [
          24.153695,
          23.338704,
          22.146561,
          21.121711
        ]
      },
      {
        "date": "2026-02-20",
        "close": 25.036476,
        "volume": 17577521,
        "typical_volume": 20284166.05,
        "trend": 20.130882,
        "fair_value": 14.619626,
        "relative_strength": 23.409381,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.800408,
        "energy": 92.127159,
        "activity_lines": [
          24.576999,
          23.775739,
          22.523105,
          21.451784
        ]
      },
      {
        "date": "2026-02-27",
        "close": 27.540125,
        "volume": 34402734,
        "typical_volume": 20906386.7,
        "trend": 20.441538,
        "fair_value": 14.731571,
        "relative_strength": 33.269531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 96.81362,
        "energy": 88.522944,
        "activity_lines": [
          25.678731,
          24.588365,
          23.103709,
          21.9298
        ]
      },
      {
        "date": "2026-03-06",
        "close": 25.084074,
        "volume": 45485335,
        "typical_volume": 22193866.3,
        "trend": 20.685873,
        "fair_value": 14.826653,
        "relative_strength": 28.948954,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.909471,
        "energy": 67.47534,
        "activity_lines": [
          25.655249,
          24.839335,
          23.405026,
          22.229318
        ]
      },
      {
        "date": "2026-03-13",
        "close": 26.312099,
        "volume": 25617806,
        "typical_volume": 22601014.7,
        "trend": 20.962893,
        "fair_value": 14.932729,
        "relative_strength": 35.121397,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.688337,
        "energy": 68.665266,
        "activity_lines": [
          25.961779,
          25.241061,
          23.792948,
          22.592301
        ]
      },
      {
        "date": "2026-03-20",
        "close": 25.236387,
        "volume": 30961174,
        "typical_volume": 22988780.0,
        "trend": 21.208498,
        "fair_value": 15.031248,
        "relative_strength": 32.328615,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.92083,
        "energy": 62.172693,
        "activity_lines": [
          25.786619,
          25.366373,
          24.042407,
          22.86801
        ]
      },
      {
        "date": "2026-03-27",
        "close": 25.541014,
        "volume": 20974308,
        "typical_volume": 22645970.4,
        "trend": 21.498527,
        "fair_value": 15.12706,
        "relative_strength": 31.951748,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.134409,
        "energy": 51.129219,
        "activity_lines": [
          25.686346,
          25.500339,
          24.292726,
          23.147527
        ]
      },
      {
        "date": "2026-04-03",
        "close": 27.578201,
        "volume": 19245425,
        "typical_volume": 22486965.7,
        "trend": 21.85805,
        "fair_value": 15.233639,
        "relative_strength": 36.520469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.227076,
        "energy": 60.003142,
        "activity_lines": [
          26.2315,
          25.952951,
          24.711406,
          23.539764
        ]
      },
      {
        "date": "2026-04-10",
        "close": 27.730515,
        "volume": 17351883,
        "typical_volume": 22203811.25,
        "trend": 22.20488,
        "fair_value": 15.341119,
        "relative_strength": 31.211945,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.293293,
        "energy": 61.30236,
        "activity_lines": [
          26.824886,
          26.348966,
          25.112089,
          23.918633
        ]
      },
      {
        "date": "2026-04-17",
        "close": 26.626245,
        "volume": 21745909,
        "typical_volume": 22069889.1,
        "trend": 22.525055,
        "fair_value": 15.439693,
        "relative_strength": 22.668978,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.435259,
        "energy": 54.339015,
        "activity_lines": [
          26.873754,
          26.474451,
          25.37356,
          24.203882
        ]
      },
      {
        "date": "2026-04-24",
        "close": 26.921352,
        "volume": 17910045,
        "typical_volume": 22032820.4,
        "trend": 22.842056,
        "fair_value": 15.537864,
        "relative_strength": 27.050399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.088436,
        "energy": 53.625894,
        "activity_lines": [
          27.000047,
          26.614302,
          25.63562,
          24.487514
        ]
      },
      {
        "date": "2026-05-01",
        "close": 28.07,
        "volume": 19042161,
        "typical_volume": 22260579.65,
        "trend": 23.18386,
        "fair_value": 15.643202,
        "relative_strength": 31.961535,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.450573,
        "energy": 56.101261,
        "activity_lines": [
          27.396892,
          26.925093,
          25.975933,
          24.824801
        ]
      },
      {
        "date": "2026-05-08",
        "close": 26.99,
        "volume": 27082670,
        "typical_volume": 22295749.95,
        "trend": 23.483159,
        "fair_value": 15.740008,
        "relative_strength": 25.890212,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.042355,
        "energy": 45.533061,
        "activity_lines": [
          27.265137,
          26.984366,
          26.178091,
          25.070359
        ]
      },
      {
        "date": "2026-05-15",
        "close": 26.6,
        "volume": 16141856,
        "typical_volume": 22859941.0,
        "trend": 23.746135,
        "fair_value": 15.836221,
        "relative_strength": 25.537669,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.537996,
        "energy": 39.969986,
        "activity_lines": [
          27.042597,
          26.982731,
          26.31558,
          25.271445
        ]
      },
      {
        "date": "2026-05-22",
        "close": 27.17,
        "volume": 16271990,
        "typical_volume": 23271926.45,
        "trend": 24.026842,
        "fair_value": 15.939163,
        "relative_strength": 24.737238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.564101,
        "energy": 37.9579,
        "activity_lines": [
          27.085423,
          27.057171,
          26.481142,
          25.49234
        ]
      },
      {
        "date": "2026-05-29",
        "close": 26.469999,
        "volume": 17153533,
        "typical_volume": 22993923.15,
        "trend": 24.265017,
        "fair_value": 16.036552,
        "relative_strength": 19.744874,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.542798,
        "energy": 26.871916,
        "activity_lines": [
          26.858666,
          26.98874,
          26.554783,
          25.649963
        ]
      },
      {
        "date": "2026-06-05",
        "close": 26.940001,
        "volume": 3335112,
        "typical_volume": 22305582.1,
        "trend": 24.491253,
        "fair_value": 16.136318,
        "relative_strength": 20.544287,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.808572,
        "energy": 26.154867,
        "activity_lines": [
          26.818667,
          26.983334,
          26.655072,
          25.822542
        ]
      },
      {
        "date": "2026-06-12",
        "close": 27.51,
        "volume": 3080677,
        "typical_volume": 21366058.25,
        "trend": 24.716497,
        "fair_value": 16.239082,
        "relative_strength": 20.431011,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.980598,
        "energy": 33.532683,
        "activity_lines": [
          27.044,
          27.056128,
          26.789431,
          26.0173
        ]
      },
      {
        "date": "2026-06-19",
        "close": 26.83,
        "volume": 6330234,
        "typical_volume": 20447968.5,
        "trend": 24.924787,
        "fair_value": 16.338737,
        "relative_strength": 15.876198,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.820564,
        "energy": 29.562724,
        "activity_lines": [
          27.008,
          27.006526,
          26.837276,
          26.153655
        ]
      },
      {
        "date": "2026-06-26",
        "close": 27.309999,
        "volume": 1763595,
        "typical_volume": 19042236.85,
        "trend": 25.140191,
        "fair_value": 16.435749,
        "relative_strength": 17.797049,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.888121,
        "energy": 35.226157,
        "activity_lines": [
          27.116666,
          27.06057,
          26.916855,
          26.30754
        ]
      },
      {
        "date": "2026-07-03",
        "close": 27.73,
        "volume": 2358124,
        "typical_volume": 18191604.6,
        "trend": 25.385145,
        "fair_value": 16.53614,
        "relative_strength": 17.219677,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.488901,
        "energy": 44.055583,
        "activity_lines": [
          27.356,
          27.178545,
          27.022889,
          26.474624
        ]
      },
      {
        "date": "2026-07-10",
        "close": 26.879999,
        "volume": 11217746,
        "typical_volume": 17873615.85,
        "trend": 25.592562,
        "fair_value": 16.631503,
        "relative_strength": 15.267624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.094197,
        "energy": 31.172025,
        "activity_lines": [
          27.227999,
          27.127272,
          27.034191,
          26.571066
        ]
      },
      {
        "date": "2026-07-17",
        "close": 26.860001,
        "volume": 11520035,
        "typical_volume": 16729480.9,
        "trend": 25.780908,
        "fair_value": 16.724432,
        "relative_strength": 14.513824,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.886864,
        "energy": 27.687725,
        "activity_lines": [
          27.097333,
          27.094,
          27.03481,
          26.652837
        ]
      },
      {
        "date": "2026-07-24",
        "close": 27.790001,
        "volume": 13577584,
        "typical_volume": 15134093.35,
        "trend": 26.004063,
        "fair_value": 16.82572,
        "relative_strength": 17.259652,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.628939,
        "energy": 34.069148,
        "activity_lines": [
          27.32,
          27.232182,
          27.127239,
          26.782455
        ]
      },
      {
        "date": "2026-07-31",
        "close": 27.42,
        "volume": 16477581,
        "typical_volume": 14677082.1,
        "trend": 26.189181,
        "fair_value": 16.927487,
        "relative_strength": 13.209677,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.318472,
        "energy": 26.695903,
        "activity_lines": [
          27.355334,
          27.281455,
          27.171545,
          26.873806
        ]
      },
      {
        "date": "2026-08-07",
        "close": 26.719999,
        "volume": 14762504,
        "typical_volume": 13867148.6,
        "trend": 26.324311,
        "fair_value": 17.024479,
        "relative_strength": 7.161114,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 29.380473,
        "energy": 16.341297,
        "activity_lines": [
          27.15,
          27.198909,
          27.143908,
          26.908053
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}