{ "ticker": { "uuid": "1c098b14-3a0c-45d1-a1c4-0b6ee432ccad", "symbol": "6696", "name": "Lin BioScience, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 94.012, "architecture_energy": 88.25, "architecture_maturity": 32.0, "architecture_confidence": 72.057, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.55, "rotation_up": 89.09, "upward_expansion": 95.84, "deceleration": 42.65, "rotation_down": 8.4, "downward_expansion": 17.84 }, "activity_lines": [ 768.733333, 680.681818, 567.097619, 516.529032 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 912.0, "trend_reference": 460.683333, "distance_from_trend": 0.979668, "trend_direction": "Improving", "fair_value": 205.987485, "distance_from_fair_value": 3.427453, "fair_value_direction": "Improving", "relative_strength": 80.962833, "relative_strength_direction": "Improving", "price_momentum": 1.285714, "excess_performance": 0.844342, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.979668, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.200009, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.427453, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 2.100135, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.809628, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.788018, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.285714, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.515103, "read": "Demand-led" } ], "volume": { "latest": 11344661, "relative_activity": 2.556614, "balance": 3.515103, "dry_up": 1.728084, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.11045, "annualized_volatility": 0.633408, "from_high_reference": -0.019355, "from_low_reference": 5.120805 }, "levels": { "trend_reference": 460.683333, "fair_value_reference": 205.987485, "structural_low": 343.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.024768, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.010476, "regime_survival": 0.647059, "best_return": 0.427101, "worst_return": -0.300781, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.003484, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.05305, "regime_survival": 0.285714, "best_return": 0.71517, "worst_return": -0.19604, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.004218, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.183463, "regime_survival": 0.0, "best_return": 1.448916, "worst_return": -0.258567, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.249292, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.238971, "regime_survival": 0.5, "best_return": 0.657321, "worst_return": -0.158736, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": 0.043478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.013937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.164794, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.008475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.162393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.043011, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.065789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-01-16", "tenure": "Established", "return": 1.321981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.216939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.03607, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.083009, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.013597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.198221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": 0.468599, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 113.848221, "volume": 633977, "typical_volume": 1469839.65, "trend": 159.190371, "fair_value": 167.616765, "relative_strength": -38.682926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.727594, "energy": 59.813062, "activity_lines": [ 119.630986, 122.549252, 134.899933, 146.450477 ] }, { "date": "2023-08-18", "close": 118.776718, "volume": 982079, "typical_volume": 1488828.6, "trend": 157.678966, "fair_value": 167.647914, "relative_strength": -34.556318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.897821, "energy": 51.27406, "activity_lines": [ 119.039568, 120.972135, 132.107119, 143.843145 ] }, { "date": "2023-08-25", "close": 128.633698, "volume": 1467462, "typical_volume": 1511469.1, "trend": 156.331844, "fair_value": 167.770456, "relative_strength": -29.012683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.783657, "energy": 43.480774, "activity_lines": [ 121.963806, 121.697967, 130.546429, 141.969256 ] }, { "date": "2023-09-01", "close": 124.69091, "volume": 1113889, "typical_volume": 1453372.55, "trend": 154.508301, "fair_value": 167.902198, "relative_strength": -31.291003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.558624, "energy": 38.951056, "activity_lines": [ 122.752367, 122.011599, 128.920026, 139.927906 ] }, { "date": "2023-09-08", "close": 124.198059, "volume": 293293, "typical_volume": 1390078.4, "trend": 152.7669, "fair_value": 168.06839, "relative_strength": -30.379136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.970542, "energy": 31.412082, "activity_lines": [ 123.803779, 122.495487, 127.570557, 137.972406 ] }, { "date": "2023-09-15", "close": 121.5, "volume": 673609, "typical_volume": 1256377.1, "trend": 150.902706, "fair_value": 168.123264, "relative_strength": -32.225808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.065915, "energy": 27.05371, "activity_lines": [ 123.627272, 122.506742, 126.250452, 135.955187 ] }, { "date": "2023-09-22", "close": 116.0, "volume": 641763, "typical_volume": 1217162.3, "trend": 147.885909, "fair_value": 168.211832, "relative_strength": -31.940042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.625166, "energy": 36.696173, "activity_lines": [ 121.107313, 121.405755, 124.625913, 133.7034 ] }, { "date": "2023-09-29", "close": 113.5, "volume": 634559, "typical_volume": 1163107.35, "trend": 145.377198, "fair_value": 168.271837, "relative_strength": -32.306336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.796242, "energy": 40.997116, "activity_lines": [ 117.939135, 119.963436, 122.994764, 131.484954 ] }, { "date": "2023-10-06", "close": 108.0, "volume": 1000209, "typical_volume": 1159914.5, "trend": 142.61944, "fair_value": 168.224503, "relative_strength": -35.065884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.033467, "energy": 50.551006, "activity_lines": [ 113.946537, 117.572252, 121.024521, 129.073522 ] }, { "date": "2023-10-13", "close": 105.0, "volume": 766091, "typical_volume": 1157629.0, "trend": 140.057391, "fair_value": 168.230021, "relative_strength": -36.918771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.553289, "energy": 71.148558, "activity_lines": [ 110.066667, 115.055576, 118.960696, 126.646461 ] }, { "date": "2023-10-20", "close": 104.0, "volume": 915643, "typical_volume": 1131919.25, "trend": 137.544151, "fair_value": 168.232263, "relative_strength": -35.423651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.762286, "energy": 75.62334, "activity_lines": [ 107.133333, 112.616529, 117.033866, 124.320178 ] }, { "date": "2023-10-27", "close": 120.0, "volume": 1508856, "typical_volume": 1175954.4, "trend": 135.531388, "fair_value": 168.343338, "relative_strength": -23.342991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.195234, "energy": 50.541012, "activity_lines": [ 110.7, 113.265631, 116.849066, 123.188297 ] }, { "date": "2023-11-03", "close": 121.0, "volume": 675360, "typical_volume": 1184309.95, "trend": 133.108394, "fair_value": 168.476493, "relative_strength": -23.770771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.74102, "energy": 31.677825, "activity_lines": [ 114.333333, 114.07431, 116.887452, 122.250788 ] }, { "date": "2023-11-10", "close": 117.0, "volume": 1181150, "typical_volume": 1191114.25, "trend": 130.584923, "fair_value": 168.587141, "relative_strength": -26.420276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.73034, "energy": 20.623869, "activity_lines": [ 116.133333, 114.29451, 116.661031, 121.211537 ] }, { "date": "2023-11-17", "close": 112.0, "volume": 946336, "typical_volume": 1141865.55, "trend": 128.174066, "fair_value": 168.67514, "relative_strength": -30.983715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.186054, "energy": 22.407661, "activity_lines": [ 115.666667, 113.745455, 116.063104, 120.01251 ] }, { "date": "2023-11-24", "close": 112.0, "volume": 487214, "typical_volume": 1039117.25, "trend": 126.321772, "fair_value": 168.763139, "relative_strength": -30.627257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.781206, "energy": 20.480537, "activity_lines": [ 114.733333, 113.418182, 115.527956, 118.969021 ] }, { "date": "2023-12-01", "close": 118.5, "volume": 1011714, "typical_volume": 959887.1, "trend": 124.784715, "fair_value": 168.904714, "relative_strength": -26.462597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.303796, "energy": 17.949705, "activity_lines": [ 115.433333, 114.445455, 115.627698, 118.464391 ] }, { "date": "2023-12-08", "close": 118.5, "volume": 602586, "typical_volume": 912287.1, "trend": 123.658366, "fair_value": 168.959162, "relative_strength": -25.44119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.881423, "energy": 14.556911, "activity_lines": [ 116.233333, 115.427273, 115.745186, 118.058925 ] }, { "date": "2023-12-15", "close": 117.5, "volume": 659703, "typical_volume": 864487.75, "trend": 122.63011, "fair_value": 169.044809, "relative_strength": -26.497232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.039178, "energy": 8.873, "activity_lines": [ 116.866667, 116.136364, 115.757018, 117.661612 ] }, { "date": "2023-12-22", "close": 116.5, "volume": 914553, "typical_volume": 855502.3, "trend": 121.387809, "fair_value": 169.15852, "relative_strength": -26.02481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.738508, "energy": 10.422446, "activity_lines": [ 117.133333, 116.490909, 115.738365, 117.266121 ] }, { "date": "2023-12-29", "close": 114.0, "volume": 640667, "typical_volume": 855836.8, "trend": 120.193601, "fair_value": 169.25934, "relative_strength": -28.221572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.638274, "energy": 9.542374, "activity_lines": [ 116.266667, 116.181818, 115.494805, 116.789488 ] }, { "date": "2024-01-05", "close": 113.5, "volume": 352775, "typical_volume": 824371.6, "trend": 119.081296, "fair_value": 169.360088, "relative_strength": -25.953943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.14588, "energy": 16.305913, "activity_lines": [ 115.1, 115.6, 115.202903, 116.357643 ] }, { "date": "2024-01-12", "close": 109.5, "volume": 787914, "typical_volume": 790394.2, "trend": 117.884944, "fair_value": 169.403855, "relative_strength": -27.67295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.618189, "energy": 36.415453, "activity_lines": [ 112.933333, 114.409091, 114.555176, 115.739494 ] }, { "date": "2024-01-19", "close": 109.5, "volume": 575987, "typical_volume": 763499.1, "trend": 116.902159, "fair_value": 169.466426, "relative_strength": -27.577074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.946947, "energy": 46.655362, "activity_lines": [ 111.366667, 113.427273, 113.998562, 115.19853 ] }, { "date": "2024-01-26", "close": 105.5, "volume": 700361, "typical_volume": 783852.5, "trend": 116.246034, "fair_value": 169.425005, "relative_strength": -30.586334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.751758, "energy": 64.665634, "activity_lines": [ 109.0, 111.854545, 113.133333, 114.462907 ] }, { "date": "2024-02-02", "close": 109.5, "volume": 753392, "typical_volume": 787841.65, "trend": 116.051808, "fair_value": 169.396688, "relative_strength": -27.314006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.082752, "energy": 60.002506, "activity_lines": [ 108.7, 111.127273, 112.738095, 114.027679 ] }, { "date": "2024-02-09", "close": 108.5, "volume": 177273, "typical_volume": 764617.15, "trend": 115.594253, "fair_value": 169.383899, "relative_strength": -27.228414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.206084, "energy": 57.63633, "activity_lines": [ 108.366667, 110.263636, 112.304762, 113.540466 ] }, { "date": "2024-02-16", "close": 107.5, "volume": 287518, "typical_volume": 747265.1, "trend": 115.300504, "fair_value": 169.386638, "relative_strength": -28.937014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.907682, "energy": 56.643077, "activity_lines": [ 108.033333, 109.4, 111.811905, 113.018256 ] }, { "date": "2024-02-23", "close": 112.5, "volume": 1355496, "typical_volume": 765029.45, "trend": 114.680572, "fair_value": 169.421429, "relative_strength": -25.443095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.060817, "energy": 27.983993, "activity_lines": [ 109.5, 109.645455, 111.82381, 112.837578 ] }, { "date": "2024-03-01", "close": 108.5, "volume": 581177, "typical_volume": 755783.75, "trend": 114.321587, "fair_value": 169.352227, "relative_strength": -27.155525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.269189, "energy": 25.820253, "activity_lines": [ 109.433333, 109.254545, 111.433333, 112.438832 ] }, { "date": "2024-03-08", "close": 101.5, "volume": 1387902, "typical_volume": 779396.7, "trend": 113.909979, "fair_value": 169.194276, "relative_strength": -33.619549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.051784, "energy": 42.588996, "activity_lines": [ 106.833333, 107.736364, 110.359524, 111.611632 ] }, { "date": "2024-03-15", "close": 100.0, "volume": 834465, "typical_volume": 745677.15, "trend": 113.284089, "fair_value": 169.020441, "relative_strength": -33.146297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.160252, "energy": 59.783944, "activity_lines": [ 104.266667, 106.172727, 109.154762, 110.714214 ] }, { "date": "2024-03-22", "close": 100.5, "volume": 935182, "typical_volume": 758668.25, "trend": 112.346299, "fair_value": 168.799667, "relative_strength": -33.565514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.792554, "energy": 74.684414, "activity_lines": [ 102.433333, 104.945455, 108.092857, 109.889434 ] }, { "date": "2024-03-29", "close": 88.800003, "volume": 1791322, "typical_volume": 789176.85, "trend": 111.149935, "fair_value": 168.488222, "relative_strength": -40.419364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.414185, "energy": 89.951207, "activity_lines": [ 97.166668, 101.754546, 106.014286, 108.370319 ] }, { "date": "2024-04-05", "close": 92.400002, "volume": 2192951, "typical_volume": 851507.6, "trend": 110.09, "fair_value": 168.071357, "relative_strength": -36.864568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.1606, "energy": 83.349392, "activity_lines": [ 94.680001, 99.594546, 104.412858, 107.160645 ] }, { "date": "2024-04-12", "close": 83.099998, "volume": 1763270, "typical_volume": 915310.4, "trend": 108.81, "fair_value": 167.450708, "relative_strength": -43.081019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.01233, "energy": 91.524844, "activity_lines": [ 90.166667, 95.981819, 102.019048, 105.419355 ] }, { "date": "2024-04-19", "close": 73.400002, "volume": 2856716, "typical_volume": 1007560.5, "trend": 107.39, "fair_value": 166.48268, "relative_strength": -45.410096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.552178, "energy": 95.921499, "activity_lines": [ 83.646668, 91.085455, 98.839048, 103.134839 ] }, { "date": "2024-04-26", "close": 91.800003, "volume": 2216567, "typical_volume": 1088259.55, "trend": 106.666667, "fair_value": 165.337996, "relative_strength": -32.572651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.972773, "energy": 61.289443, "activity_lines": [ 85.033335, 90.172728, 97.626191, 102.129033 ] }, { "date": "2024-05-03", "close": 98.400002, "volume": 2154582, "typical_volume": 1163003.5, "trend": 106.346667, "fair_value": 164.382922, "relative_strength": -27.294179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.76855, "energy": 50.71752, "activity_lines": [ 89.200002, 90.745456, 97.169048, 101.5957 ] }, { "date": "2024-05-10", "close": 92.5, "volume": 1013809, "typical_volume": 1167966.3, "trend": 105.93, "fair_value": 163.33048, "relative_strength": -31.848156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.123708, "energy": 36.649508, "activity_lines": [ 90.760001, 90.501819, 96.240953, 100.702366 ] }, { "date": "2024-05-17", "close": 92.699997, "volume": 904066, "typical_volume": 1181136.25, "trend": 105.553334, "fair_value": 162.483035, "relative_strength": -32.514028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.369461, "energy": 22.762536, "activity_lines": [ 92.38, 90.585455, 95.446191, 99.848818 ] }, { "date": "2024-05-24", "close": 92.0, "volume": 1199820, "typical_volume": 1223488.5, "trend": 104.62, "fair_value": 161.599762, "relative_strength": -32.969147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.418263, "energy": 21.844105, "activity_lines": [ 93.126666, 90.701819, 94.686191, 98.974409 ] }, { "date": "2024-05-31", "close": 91.5, "volume": 591724, "typical_volume": 1213679.0, "trend": 103.636667, "fair_value": 160.700748, "relative_strength": -31.135129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.644071, "energy": 21.688465, "activity_lines": [ 92.466666, 90.872727, 93.980953, 98.127957 ] }, { "date": "2024-06-07", "close": 88.0, "volume": 727970, "typical_volume": 1221278.15, "trend": 102.67, "fair_value": 159.779298, "relative_strength": -34.910436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.215189, "energy": 27.464865, "activity_lines": [ 90.66, 90.570909, 93.028096, 97.11914 ] }, { "date": "2024-06-14", "close": 89.900002, "volume": 707691, "typical_volume": 1221644.65, "trend": 101.933334, "fair_value": 158.870027, "relative_strength": -34.515992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.525959, "energy": 29.880145, "activity_lines": [ 90.18, 90.629091, 92.358572, 96.295269 ] }, { "date": "2024-06-21", "close": 88.199997, "volume": 901736, "typical_volume": 1229061.85, "trend": 101.14, "fair_value": 157.99687, "relative_strength": -36.97109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.052014, "energy": 32.322254, "activity_lines": [ 89.306666, 90.423636, 91.601429, 95.409248 ] }, { "date": "2024-06-28", "close": 91.0, "volume": 1008679, "typical_volume": 1270632.15, "trend": 100.223334, "fair_value": 157.166734, "relative_strength": -33.613998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.808156, "energy": 29.279811, "activity_lines": [ 89.666666, 90.634545, 91.212381, 94.755054 ] }, { "date": "2024-07-05", "close": 101.0, "volume": 1372649, "typical_volume": 1324888.7, "trend": 99.64, "fair_value": 156.425774, "relative_strength": -27.34069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.725603, "energy": 5.860161, "activity_lines": [ 93.426666, 92.343636, 91.859048, 94.805161 ] }, { "date": "2024-07-12", "close": 107.5, "volume": 3714591, "typical_volume": 1442843.45, "trend": 99.306667, "fair_value": 155.79543, "relative_strength": -23.184619, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.330344, "energy": 18.204249, "activity_lines": [ 98.72, 95.067272, 93.155714, 95.312258 ] }, { "date": "2024-07-19", "close": 105.5, "volume": 687358, "typical_volume": 1448152.5, "trend": 98.94, "fair_value": 155.28703, "relative_strength": -20.581693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.52921, "energy": 42.749821, "activity_lines": [ 102.046666, 97.261818, 94.285714, 95.711828 ] }, { "date": "2024-07-26", "close": 105.0, "volume": 559692, "typical_volume": 1406742.0, "trend": 98.64, "fair_value": 155.019884, "relative_strength": -17.5038, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.48924, "energy": 58.333929, "activity_lines": [ 104.166667, 99.129091, 95.382381, 96.102796 ] }, { "date": "2024-08-02", "close": 99.0, "volume": 1341617, "typical_volume": 1432099.6, "trend": 98.156667, "fair_value": 154.654729, "relative_strength": -19.816925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.954865, "energy": 51.815973, "activity_lines": [ 103.166667, 99.681818, 95.890952, 96.126022 ] }, { "date": "2024-08-09", "close": 94.599998, "volume": 939115, "typical_volume": 1432296.25, "trend": 97.66, "fair_value": 154.352256, "relative_strength": -22.133831, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.783304, "energy": 20.393794, "activity_lines": [ 100.166666, 99.307272, 95.985238, 95.896559 ] }, { "date": "2024-08-16", "close": 90.5, "volume": 913684, "typical_volume": 1388414.35, "trend": 97.026667, "fair_value": 153.898139, "relative_strength": -27.655696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.598938, "energy": 10.212387, "activity_lines": [ 96.226666, 98.130909, 95.717143, 95.434624 ] }, { "date": "2024-08-23", "close": 91.5, "volume": 796276, "typical_volume": 1318580.6, "trend": 96.56, "fair_value": 153.600868, "relative_strength": -25.281414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.716359, "energy": 20.543792, "activity_lines": [ 93.753333, 97.090909, 95.53619, 95.078064 ] }, { "date": "2024-08-30", "close": 99.300003, "volume": 1106524, "typical_volume": 1285743.3, "trend": 96.22, "fair_value": 153.353596, "relative_strength": -18.452328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.374719, "energy": 12.816705, "activity_lines": [ 94.813334, 97.44, 96.102381, 95.254839 ] }, { "date": "2024-09-06", "close": 90.5, "volume": 631684, "typical_volume": 1174491.7, "trend": 95.62, "fair_value": 153.043646, "relative_strength": -21.892869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.823584, "energy": 18.58272, "activity_lines": [ 93.320001, 95.987273, 95.753333, 94.885807 ] }, { "date": "2024-09-13", "close": 91.900002, "volume": 427388, "typical_volume": 1085032.75, "trend": 95.1, "fair_value": 152.679989, "relative_strength": -21.03655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.961856, "energy": 17.566339, "activity_lines": [ 92.860001, 94.798182, 95.456191, 94.645807 ] }, { "date": "2024-09-20", "close": 91.699997, "volume": 244036, "typical_volume": 989505.45, "trend": 94.406667, "fair_value": 152.380866, "relative_strength": -21.79785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.748433, "energy": 12.746484, "activity_lines": [ 92.513333, 93.738182, 95.139524, 94.426452 ] }, { "date": "2024-09-27", "close": 91.5, "volume": 450259, "typical_volume": 961327.95, "trend": 93.84, "fair_value": 152.092997, "relative_strength": -23.420736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.836685, "energy": 19.365165, "activity_lines": [ 92.02, 92.929091, 94.835714, 94.238925 ] }, { "date": "2024-10-04", "close": 95.699997, "volume": 754493, "typical_volume": 953849.3, "trend": 93.646667, "fair_value": 151.810112, "relative_strength": -17.355963, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.182815, "energy": 9.062379, "activity_lines": [ 92.926665, 93.138181, 94.936666, 94.358925 ] }, { "date": "2024-10-11", "close": 103.0, "volume": 2511774, "typical_volume": 1019447.0, "trend": 93.746667, "fair_value": 151.617899, "relative_strength": -12.810016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.947681, "energy": 22.552454, "activity_lines": [ 96.506666, 94.843636, 95.718571, 94.962365 ] }, { "date": "2024-10-18", "close": 110.0, "volume": 2570988, "typical_volume": 1118410.2, "trend": 94.063333, "fair_value": 151.470558, "relative_strength": -8.646861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.678173, "energy": 61.046383, "activity_lines": [ 101.586666, 97.74909, 97.114762, 96.010968 ] }, { "date": "2024-10-25", "close": 160.5, "volume": 12372957, "typical_volume": 1700659.55, "trend": 96.453333, "fair_value": 151.66574, "relative_strength": 34.368965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.591459, "energy": 89.890073, "activity_lines": [ 122.293333, 109.556363, 103.232381, 100.297204 ] }, { "date": "2024-11-01", "close": 145.0, "volume": 3888923, "typical_volume": 1859721.15, "trend": 98.206667, "fair_value": 151.764696, "relative_strength": 24.874149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.244688, "energy": 92.687859, "activity_lines": [ 133.246666, 117.272727, 107.528571, 103.429247 ] }, { "date": "2024-11-08", "close": 163.0, "volume": 5198906, "typical_volume": 2074579.65, "trend": 100.87, "fair_value": 152.013512, "relative_strength": 35.811668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.635112, "energy": 96.194291, "activity_lines": [ 146.633333, 127.289091, 113.276666, 107.609462 ] }, { "date": "2024-11-15", "close": 157.0, "volume": 2093700, "typical_volume": 2128830.7, "trend": 103.656667, "fair_value": 152.236403, "relative_strength": 35.276204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.023017, "energy": 90.891536, "activity_lines": [ 153.533333, 135.056363, 118.097143, 111.230753 ] }, { "date": "2024-11-22", "close": 155.5, "volume": 2542733, "typical_volume": 2187334.9, "trend": 105.78, "fair_value": 152.280439, "relative_strength": 32.883287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.801633, "energy": 86.043809, "activity_lines": [ 156.333333, 141.341818, 122.460476, 114.575484 ] }, { "date": "2024-11-29", "close": 141.0, "volume": 3441843, "typical_volume": 2173697.5, "trend": 107.2, "fair_value": 152.140637, "relative_strength": 24.18187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.116655, "energy": 61.552327, "activity_lines": [ 151.266667, 143.834545, 125.183333, 116.847742 ] }, { "date": "2024-12-06", "close": 141.0, "volume": 877450, "typical_volume": 2183202.1, "trend": 108.816666, "fair_value": 151.93502, "relative_strength": 19.530613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.969413, "energy": 52.116601, "activity_lines": [ 147.5, 145.430909, 127.746667, 119.028387 ] }, { "date": "2024-12-13", "close": 138.0, "volume": 1424015, "typical_volume": 2226418.25, "trend": 110.326667, "fair_value": 151.625551, "relative_strength": 18.157495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.881497, "energy": 36.31107, "activity_lines": [ 143.0, 145.581818, 129.855238, 120.911183 ] }, { "date": "2024-12-20", "close": 138.0, "volume": 1283232, "typical_volume": 2223499.0, "trend": 111.86, "fair_value": 151.250268, "relative_strength": 21.060592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.170597, "energy": 26.340893, "activity_lines": [ 140.166667, 144.963636, 131.806667, 122.696559 ] }, { "date": "2024-12-27", "close": 133.0, "volume": 874696, "typical_volume": 2220278.05, "trend": 113.243333, "fair_value": 150.842932, "relative_strength": 13.113941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.815573, "energy": 21.075833, "activity_lines": [ 136.933333, 142.8, 133.09619, 124.06043 ] }, { "date": "2025-01-03", "close": 137.5, "volume": 447119, "typical_volume": 2196949.8, "trend": 114.893333, "fair_value": 150.451907, "relative_strength": 19.032373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.87536, "energy": 19.329091, "activity_lines": [ 136.7, 141.036364, 134.631428, 125.625376 ] }, { "date": "2025-01-10", "close": 131.5, "volume": 1293553, "typical_volume": 2221813.65, "trend": 116.28, "fair_value": 150.125845, "relative_strength": 13.558984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.24963, "energy": 17.873964, "activity_lines": [ 134.7, 138.6, 135.371428, 126.696774 ] }, { "date": "2025-01-17", "close": 141.5, "volume": 1581736, "typical_volume": 2245574.25, "trend": 118.056667, "fair_value": 149.741656, "relative_strength": 21.512754, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.368605, "energy": 17.130017, "activity_lines": [ 136.666667, 138.227273, 136.873333, 128.323871 ] }, { "date": "2025-01-24", "close": 150.5, "volume": 1347534, "typical_volume": 2281366.75, "trend": 120.04, "fair_value": 149.418294, "relative_strength": 26.909182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.860997, "energy": 33.759682, "activity_lines": [ 141.4, 139.881818, 139.031428, 130.416989 ] }, { "date": "2025-02-07", "close": 144.0, "volume": 1244663, "typical_volume": 2322230.5, "trend": 121.473333, "fair_value": 149.015656, "relative_strength": 21.639293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.070617, "energy": 33.664338, "activity_lines": [ 143.133333, 140.472727, 140.284762, 131.962796 ] }, { "date": "2025-02-14", "close": 143.5, "volume": 1137869, "typical_volume": 2366922.15, "trend": 122.673333, "fair_value": 148.595988, "relative_strength": 22.827214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.823488, "energy": 43.270474, "activity_lines": [ 143.966667, 141.181818, 141.242381, 133.383871 ] }, { "date": "2025-02-21", "close": 141.0, "volume": 1492631, "typical_volume": 2419040.75, "trend": 123.856667, "fair_value": 148.097109, "relative_strength": 17.675844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.384842, "energy": 41.791487, "activity_lines": [ 143.566667, 141.390909, 141.715238, 134.566236 ] }, { "date": "2025-02-28", "close": 145.0, "volume": 1065753, "typical_volume": 2434603.75, "trend": 125.19, "fair_value": 147.579641, "relative_strength": 24.410076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.495983, "energy": 30.02841, "activity_lines": [ 143.866667, 142.327273, 142.333333, 135.930323 ] }, { "date": "2025-03-07", "close": 147.5, "volume": 2091973, "typical_volume": 2413613.7, "trend": 126.806667, "fair_value": 146.977101, "relative_strength": 28.835795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.505589, "energy": 34.53668, "activity_lines": [ 144.766667, 143.590909, 142.954762, 137.369677 ] }, { "date": "2025-03-14", "close": 149.5, "volume": 2022923, "typical_volume": 2386210.45, "trend": 128.636667, "fair_value": 146.336833, "relative_strength": 33.349754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.921422, "energy": 35.899602, "activity_lines": [ 146.533333, 145.045455, 143.554762, 138.833763 ] }, { "date": "2025-03-21", "close": 144.5, "volume": 1122355, "typical_volume": 1823680.35, "trend": 130.436667, "fair_value": 145.76877, "relative_strength": 26.809711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.223226, "energy": 32.965251, "activity_lines": [ 146.266667, 145.290909, 143.490476, 139.857204 ] }, { "date": "2025-03-28", "close": 141.5, "volume": 860964, "typical_volume": 1672282.4, "trend": 132.103333, "fair_value": 145.149884, "relative_strength": 26.909162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.450242, "energy": 27.589734, "activity_lines": [ 144.933333, 144.863636, 143.216667, 140.570968 ] }, { "date": "2025-04-04", "close": 133.5, "volume": 829707, "typical_volume": 1453822.45, "trend": 133.243333, "fair_value": 144.36914, "relative_strength": 20.596468, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.046457, "energy": 8.39683, "activity_lines": [ 140.9, 142.8, 142.197619, 140.661075 ] }, { "date": "2025-04-11", "close": 111.5, "volume": 4342416, "typical_volume": 1566258.25, "trend": 133.943333, "fair_value": 143.488441, "relative_strength": 9.37718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.011034, "energy": 40.267902, "activity_lines": [ 130.3, 136.881818, 139.22381, 139.25828 ] }, { "date": "2025-04-18", "close": 118.0, "volume": 817055, "typical_volume": 1479974.35, "trend": 134.813333, "fair_value": 142.589383, "relative_strength": 15.666728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.124537, "energy": 60.651134, "activity_lines": [ 124.266667, 132.854545, 137.085714, 138.229677 ] }, { "date": "2025-04-25", "close": 119.5, "volume": 640130, "typical_volume": 1339888.7, "trend": 135.74, "fair_value": 141.737852, "relative_strength": 13.386768, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.486692, "energy": 67.724826, "activity_lines": [ 120.833333, 129.572727, 135.269048, 137.24172 ] }, { "date": "2025-05-02", "close": 119.0, "volume": 406647, "typical_volume": 1316348.55, "trend": 136.656667, "fair_value": 140.90523, "relative_strength": 7.489885, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.210497, "energy": 77.749839, "activity_lines": [ 118.9, 126.636364, 133.507143, 136.16172 ] }, { "date": "2025-05-09", "close": 117.0, "volume": 617026, "typical_volume": 1275999.1, "trend": 137.366667, "fair_value": 140.208275, "relative_strength": 4.75438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.230815, "energy": 74.867595, "activity_lines": [ 117.8, 123.736364, 131.659524, 134.893548 ] }, { "date": "2025-05-16", "close": 143.0, "volume": 2567605, "typical_volume": 1340217.75, "trend": 138.7, "fair_value": 139.845428, "relative_strength": 21.678658, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.790606, "energy": 23.784019, "activity_lines": [ 126.466667, 126.072727, 132.388095, 135.256989 ] }, { "date": "2025-05-23", "close": 140.0, "volume": 2072346, "typical_volume": 1400100.25, "trend": 139.7, "fair_value": 139.611838, "relative_strength": 19.281689, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.954565, "energy": 16.191778, "activity_lines": [ 132.033333, 127.945455, 132.807143, 135.34086 ] }, { "date": "2025-05-30", "close": 136.0, "volume": 516838, "typical_volume": 1403586.2, "trend": 138.883333, "fair_value": 139.415792, "relative_strength": 16.657787, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.265721, "energy": 20.702779, "activity_lines": [ 134.8, 129.263636, 132.811905, 135.102151 ] }, { "date": "2025-06-06", "close": 139.5, "volume": 703962, "typical_volume": 1374106.65, "trend": 138.7, "fair_value": 139.052625, "relative_strength": 17.055489, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.047614, "energy": 23.082158, "activity_lines": [ 137.633333, 131.372727, 133.157143, 135.141935 ] }, { "date": "2025-06-13", "close": 136.5, "volume": 795402, "typical_volume": 1334789.95, "trend": 137.816667, "fair_value": 138.679705, "relative_strength": 11.557256, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.022967, "energy": 14.645739, "activity_lines": [ 138.1, 132.972727, 133.178571, 135.0 ] }, { "date": "2025-06-20", "close": 131.0, "volume": 629613, "typical_volume": 1298893.9, "trend": 136.95, "fair_value": 138.243095, "relative_strength": 6.47506, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.750594, "energy": 11.263788, "activity_lines": [ 135.433333, 133.518182, 132.7, 134.560215 ] }, { "date": "2025-06-27", "close": 135.0, "volume": 674802, "typical_volume": 1270400.85, "trend": 136.266667, "fair_value": 137.781577, "relative_strength": 6.328784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.108532, "energy": 7.883714, "activity_lines": [ 134.9, 134.436364, 132.695238, 134.434409 ] }, { "date": "2025-07-04", "close": 139.0, "volume": 916666, "typical_volume": 1259340.7, "trend": 136.2, "fair_value": 137.421523, "relative_strength": 8.813592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.400031, "energy": 5.054441, "activity_lines": [ 136.033333, 135.772727, 133.114286, 134.610753 ] }, { "date": "2025-07-11", "close": 140.0, "volume": 790829, "typical_volume": 1224250.6, "trend": 136.166667, "fair_value": 137.102632, "relative_strength": 7.932335, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.835018, "energy": 10.992078, "activity_lines": [ 137.3, 136.936364, 133.65, 134.855914 ] }, { "date": "2025-07-18", "close": 145.5, "volume": 2252165, "typical_volume": 1283571.2, "trend": 136.416667, "fair_value": 136.730537, "relative_strength": 8.5079, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.997716, "energy": 34.251747, "activity_lines": [ 140.366667, 138.718182, 134.714286, 135.458065 ] }, { "date": "2025-07-25", "close": 152.0, "volume": 4788064, "typical_volume": 1418375.75, "trend": 136.883333, "fair_value": 136.39695, "relative_strength": 12.730873, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.426001, "energy": 47.647208, "activity_lines": [ 145.0, 141.163636, 136.395238, 136.463441 ] }, { "date": "2025-08-01", "close": 151.0, "volume": 822319, "typical_volume": 1358345.55, "trend": 137.483333, "fair_value": 136.082226, "relative_strength": 11.027025, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.346903, "energy": 55.023569, "activity_lines": [ 147.9, 143.263636, 137.959524, 137.374194 ] }, { "date": "2025-08-08", "close": 162.0, "volume": 4169676, "typical_volume": 1510711.6, "trend": 138.3, "fair_value": 135.86013, "relative_strength": 15.375768, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.142958, "energy": 74.954788, "activity_lines": [ 153.4, 147.163636, 140.564286, 138.955914 ] }, { "date": "2025-08-15", "close": 161.5, "volume": 4005179, "typical_volume": 1667922.35, "trend": 139.3, "fair_value": 135.669582, "relative_strength": 12.71215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.701436, "energy": 80.225783, "activity_lines": [ 157.2, 150.5, 143.038095, 140.452688 ] }, { "date": "2025-08-22", "close": 153.0, "volume": 2416526, "typical_volume": 1747263.3, "trend": 139.683333, "fair_value": 135.40559, "relative_strength": 8.494661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.171152, "energy": 72.62477, "activity_lines": [ 156.733333, 151.890909, 144.607143, 141.336559 ] }, { "date": "2025-08-29", "close": 152.0, "volume": 1234535, "typical_volume": 1591869.25, "trend": 139.733333, "fair_value": 135.1731, "relative_strength": 4.972134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.402082, "energy": 62.707189, "activity_lines": [ 155.433333, 152.8, 145.988095, 142.131183 ] }, { "date": "2025-09-05", "close": 164.5, "volume": 1632989, "typical_volume": 1632665.95, "trend": 140.416667, "fair_value": 135.027056, "relative_strength": 11.581651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.401116, "energy": 58.991549, "activity_lines": [ 158.3, 155.6, 148.366667, 143.729032 ] }, { "date": "2025-09-12", "close": 157.5, "volume": 2023771, "typical_volume": 1701848.0, "trend": 140.883333, "fair_value": 134.643424, "relative_strength": 2.083901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.533548, "energy": 40.778957, "activity_lines": [ 157.933333, 156.590909, 149.857143, 144.831183 ] }, { "date": "2025-09-19", "close": 163.5, "volume": 3066235, "typical_volume": 1834827.4, "trend": 141.633333, "fair_value": 134.206634, "relative_strength": 4.821234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.412062, "energy": 45.086143, "activity_lines": [ 159.866667, 158.336364, 151.738095, 146.290323 ] }, { "date": "2025-09-26", "close": 160.0, "volume": 1845042, "typical_volume": 1896228.2, "trend": 142.133333, "fair_value": 133.760045, "relative_strength": 1.889432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.018481, "energy": 42.818675, "activity_lines": [ 160.5, 159.018182, 153.07381, 147.475269 ] }, { "date": "2025-10-03", "close": 164.5, "volume": 1777945, "typical_volume": 1856745.2, "trend": 142.7, "fair_value": 133.361259, "relative_strength": -0.533028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.637418, "energy": 43.751481, "activity_lines": [ 162.166667, 160.254545, 154.633333, 148.91828 ] }, { "date": "2025-10-10", "close": 219.0, "volume": 11598677, "typical_volume": 2333061.75, "trend": 145.016667, "fair_value": 133.375017, "relative_strength": 28.30831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.62627, "energy": 85.367032, "activity_lines": [ 181.166667, 171.172727, 161.280952, 153.84086 ] }, { "date": "2025-10-17", "close": 264.5, "volume": 14132464, "typical_volume": 3013843.05, "trend": 149.016667, "fair_value": 133.838406, "relative_strength": 52.528172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.332794, "energy": 96.763786, "activity_lines": [ 211.7, 189.127273, 171.885714, 161.549462 ] }, { "date": "2025-10-24", "close": 294.0, "volume": 6082046, "typical_volume": 3282747.25, "trend": 154.1, "fair_value": 134.655181, "relative_strength": 65.126901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.793969, "energy": 98.600849, "activity_lines": [ 244.933333, 210.581818, 184.688095, 170.903226 ] }, { "date": "2025-10-31", "close": 266.0, "volume": 8217472, "typical_volume": 3653850.75, "trend": 158.516667, "fair_value": 135.349336, "relative_strength": 44.595267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.929522, "energy": 90.652724, "activity_lines": [ 260.133333, 224.536364, 194.088095, 178.122581 ] }, { "date": "2025-11-07", "close": 291.5, "volume": 4751322, "typical_volume": 3859936.2, "trend": 164.516667, "fair_value": 136.248023, "relative_strength": 59.821481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.277367, "energy": 93.541467, "activity_lines": [ 276.766667, 241.072727, 205.3, 186.702151 ] }, { "date": "2025-11-14", "close": 277.0, "volume": 4727350, "typical_volume": 4062563.6, "trend": 169.816667, "fair_value": 137.072717, "relative_strength": 51.86655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.29795, "energy": 85.630551, "activity_lines": [ 280.1, 252.436364, 214.366667, 193.95914 ] }, { "date": "2025-11-21", "close": 291.0, "volume": 6263927, "typical_volume": 4329926.65, "trend": 175.533333, "fair_value": 137.879739, "relative_strength": 63.413773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.749601, "energy": 68.46205, "activity_lines": [ 284.233333, 264.3, 224.090476, 201.777419 ] }, { "date": "2025-11-28", "close": 443.0, "volume": 18261325, "typical_volume": 5203451.45, "trend": 186.333333, "fair_value": 139.676917, "relative_strength": 131.919507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.724219, "energy": 77.405509, "activity_lines": [ 337.266667, 301.372727, 247.566667, 219.033333 ] }, { "date": "2025-12-05", "close": 416.0, "volume": 11100252, "typical_volume": 5645855.8, "trend": 196.3, "fair_value": 141.215716, "relative_strength": 110.040569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.686068, "energy": 73.356714, "activity_lines": [ 371.366667, 328.454545, 267.028571, 233.850538 ] }, { "date": "2025-12-12", "close": 399.0, "volume": 5062332, "typical_volume": 5659569.2, "trend": 204.833333, "fair_value": 142.629745, "relative_strength": 95.616706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.039609, "energy": 69.011155, "activity_lines": [ 389.8, 347.790909, 283.583333, 246.927957 ] }, { "date": "2025-12-19", "close": 405.5, "volume": 2402828, "typical_volume": 5738594.65, "trend": 213.683333, "fair_value": 144.123352, "relative_strength": 97.856352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.993648, "energy": 68.161058, "activity_lines": [ 403.233333, 364.045455, 299.580952, 259.874194 ] }, { "date": "2025-12-26", "close": 395.5, "volume": 2052626, "typical_volume": 5632742.15, "trend": 222.333333, "fair_value": 145.58129, "relative_strength": 83.486506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.076215, "energy": 65.759442, "activity_lines": [ 404.766667, 375.090909, 313.414286, 271.604301 ] }, { "date": "2026-01-02", "close": 397.5, "volume": 2427230, "typical_volume": 5553844.7, "trend": 230.933333, "fair_value": 147.108916, "relative_strength": 75.917673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.187594, "energy": 60.341454, "activity_lines": [ 400.0, 384.118182, 326.32619, 282.905376 ] }, { "date": "2026-01-09", "close": 365.5, "volume": 3302036, "typical_volume": 5598120.2, "trend": 238.566667, "fair_value": 148.355591, "relative_strength": 54.401187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.642656, "energy": 52.344655, "activity_lines": [ 387.6, 385.445455, 335.066667, 291.587097 ] }, { "date": "2026-01-16", "close": 375.0, "volume": 2560555, "typical_volume": 5664421.2, "trend": 246.7, "fair_value": 149.682119, "relative_strength": 50.462135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.025399, "energy": 43.082394, "activity_lines": [ 381.733333, 386.690909, 343.7, 300.389247 ] }, { "date": "2026-01-23", "close": 336.5, "volume": 4632370, "typical_volume": 5814390.25, "trend": 253.416667, "fair_value": 150.787126, "relative_strength": 31.274702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.961395, "energy": 31.922724, "activity_lines": [ 364.633333, 379.418182, 347.604762, 306.182796 ] }, { "date": "2026-01-30", "close": 381.5, "volume": 3811602, "typical_volume": 5903781.8, "trend": 261.5, "fair_value": 152.149002, "relative_strength": 46.424094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.296814, "energy": 28.612994, "activity_lines": [ 367.133333, 379.245455, 354.97619, 314.446237 ] }, { "date": "2026-02-06", "close": 399.0, "volume": 4745312, "typical_volume": 5987735.65, "trend": 270.133333, "fair_value": 153.556712, "relative_strength": 52.181517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.387618, "energy": 33.107632, "activity_lines": [ 376.4, 380.609091, 362.947619, 323.317204 ] }, { "date": "2026-02-13", "close": 395.5, "volume": 1969549, "typical_volume": 5993961.0, "trend": 278.466667, "fair_value": 154.960942, "relative_strength": 40.835603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.54869, "energy": 36.08702, "activity_lines": [ 384.4, 382.136364, 369.464286, 331.405376 ] }, { "date": "2026-02-27", "close": 409.5, "volume": 1584111, "typical_volume": 5984269.3, "trend": 287.05, "fair_value": 156.448597, "relative_strength": 36.606023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.711144, "energy": 44.820847, "activity_lines": [ 395.066667, 386.581818, 376.192857, 339.85914 ] }, { "date": "2026-03-06", "close": 402.0, "volume": 4763968, "typical_volume": 5642533.85, "trend": 295.416667, "fair_value": 157.701777, "relative_strength": 39.548879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.044065, "energy": 48.767439, "activity_lines": [ 400.933333, 389.472727, 381.040476, 347.275269 ] }, { "date": "2026-03-13", "close": 392.0, "volume": 2888764, "typical_volume": 5080348.85, "trend": 303.083333, "fair_value": 159.004589, "relative_strength": 35.310058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.047286, "energy": 60.462859, "activity_lines": [ 399.1, 390.609091, 384.064286, 353.506452 ] }, { "date": "2026-03-20", "close": 372.5, "volume": 2609226, "typical_volume": 4906707.85, "trend": 310.116667, "fair_value": 160.169764, "relative_strength": 26.819867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.305233, "energy": 39.643172, "activity_lines": [ 390.066667, 388.263636, 384.62381, 357.984946 ] }, { "date": "2026-03-27", "close": 387.5, "volume": 4382978, "typical_volume": 4714983.15, "trend": 317.933333, "fair_value": 161.48796, "relative_strength": 32.137124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.673118, "energy": 27.119628, "activity_lines": [ 387.8, 389.1, 386.238095, 362.977419 ] }, { "date": "2026-04-03", "close": 385.5, "volume": 2767813, "typical_volume": 4615807.7, "trend": 325.716667, "fair_value": 162.809132, "relative_strength": 32.118873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.599342, "energy": 20.019555, "activity_lines": [ 385.4, 389.172727, 387.083333, 367.336559 ] }, { "date": "2026-04-10", "close": 389.0, "volume": 2892670, "typical_volume": 4524073.7, "trend": 333.2, "fair_value": 164.146421, "relative_strength": 21.379241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.053953, "energy": 17.608525, "activity_lines": [ 385.766667, 389.690909, 387.814286, 371.419355 ] }, { "date": "2026-04-17", "close": 431.0, "volume": 4242497, "typical_volume": 4423002.2, "trend": 342.316667, "fair_value": 165.66764, "relative_strength": 27.788297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.323871, "energy": 37.514772, "activity_lines": [ 401.0, 396.890909, 392.011905, 377.729032 ] }, { "date": "2026-04-24", "close": 417.5, "volume": 6776865, "typical_volume": 3848779.2, "trend": 350.783333, "fair_value": 167.108639, "relative_strength": 15.89112, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.045358, "energy": 35.214781, "activity_lines": [ 409.133333, 400.736364, 394.257143, 382.57957 ] }, { "date": "2026-05-01", "close": 404.5, "volume": 1312246, "typical_volume": 3359378.9, "trend": 358.933333, "fair_value": 168.520013, "relative_strength": 11.286599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.643514, "energy": 34.557179, "activity_lines": [ 409.933333, 401.881818, 395.385714, 386.045161 ] }, { "date": "2026-05-08", "close": 389.0, "volume": 2204297, "typical_volume": 3216477.15, "trend": 366.416667, "fair_value": 169.939443, "relative_strength": -0.607069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.582581, "energy": 31.144733, "activity_lines": [ 404.433333, 400.045455, 395.092857, 387.984946 ] }, { "date": "2026-05-15", "close": 399.0, "volume": 2453789, "typical_volume": 3219025.2, "trend": 372.416667, "fair_value": 171.441932, "relative_strength": 2.161056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.72458, "energy": 22.824849, "activity_lines": [ 402.033333, 400.4, 395.8, 390.087097 ] }, { "date": "2026-05-22", "close": 393.5, "volume": 1497500, "typical_volume": 3191268.9, "trend": 376.716667, "fair_value": 172.988147, "relative_strength": -2.405441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.890093, "energy": 13.809451, "activity_lines": [ 397.133333, 399.809091, 396.014286, 391.447312 ] }, { "date": "2026-05-29", "close": 376.0, "volume": 2445842, "typical_volume": 3192199.5, "trend": 379.45, "fair_value": 174.447457, "relative_strength": -12.227642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.846984, "energy": 12.059816, "activity_lines": [ 388.9, 396.009091, 394.571429, 391.401075 ] }, { "date": "2026-06-05", "close": 399.5, "volume": 2401182, "typical_volume": 3147156.8, "trend": 383.9, "fair_value": 176.022656, "relative_strength": -7.902303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.802132, "energy": 13.588352, "activity_lines": [ 391.266667, 396.418182, 395.469048, 392.694624 ] }, { "date": "2026-06-12", "close": 388.0, "volume": 1648797, "typical_volume": 3101568.9, "trend": 387.116667, "fair_value": 177.54941, "relative_strength": -9.152516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.765193, "energy": 8.9982, "activity_lines": [ 390.133333, 394.518182, 395.109524, 392.95914 ] }, { "date": "2026-06-19", "close": 402.0, "volume": 1208609, "typical_volume": 2930380.85, "trend": 391.283333, "fair_value": 179.184865, "relative_strength": -10.962852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.152899, "energy": 9.138909, "activity_lines": [ 393.733333, 395.118182, 396.021429, 393.919355 ] }, { "date": "2026-06-26", "close": 394.5, "volume": 1598883, "typical_volume": 2819744.9, "trend": 394.733333, "fair_value": 180.78172, "relative_strength": -9.433561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.499149, "energy": 2.381369, "activity_lines": [ 394.633333, 394.118182, 395.907143, 394.126882 ] }, { "date": "2026-07-03", "close": 471.5, "volume": 5604414, "typical_volume": 2862700.0, "trend": 395.683333, "fair_value": 182.913236, "relative_strength": 2.307108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.477536, "energy": 54.516575, "activity_lines": [ 421.133333, 407.781818, 403.064286, 399.07957 ] }, { "date": "2026-07-10", "close": 621.0, "volume": 10543527, "typical_volume": 3291398.9, "trend": 402.516667, "fair_value": 186.091545, "relative_strength": 36.969964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.701941, "energy": 85.312917, "activity_lines": [ 491.1, 447.645455, 424.114286, 413.616129 ] }, { "date": "2026-07-17", "close": 698.0, "volume": 8475969, "typical_volume": 3635991.8, "trend": 412.483333, "fair_value": 189.82663, "relative_strength": 60.484226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.784544, "energy": 96.271383, "activity_lines": [ 571.966667, 497.572727, 451.42381, 432.67957 ] }, { "date": "2026-07-24", "close": 719.0, "volume": 5982742, "typical_volume": 3696930.5, "trend": 422.933333, "fair_value": 193.6521, "relative_strength": 58.522982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.605677, "energy": 96.789161, "activity_lines": [ 639.166667, 545.7, 479.359524, 452.454839 ] }, { "date": "2026-07-31", "close": 681.0, "volume": 7448151, "typical_volume": 3924899.85, "trend": 432.45, "fair_value": 197.271892, "relative_strength": 49.439085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.875415, "energy": 89.350087, "activity_lines": [ 672.566667, 581.1, 502.166667, 469.104301 ] }, { "date": "2026-08-07", "close": 698.0, "volume": 5897094, "typical_volume": 4089293.25, "trend": 442.466667, "fair_value": 200.905879, "relative_strength": 46.843119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.892461, "energy": 88.411032, "activity_lines": [ 692.533333, 614.363636, 525.216667, 486.236559 ] }, { "date": "2026-08-14", "close": 912.0, "volume": 11344661, "typical_volume": 4437377.4, "trend": 460.683333, "fair_value": 205.987485, "relative_strength": 80.962833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.012059, "energy": 88.250157, "activity_lines": [ 768.733333, 680.681818, 567.097619, 516.529032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }