{ "ticker": { "uuid": "1c0a4aa8-9532-4f43-a709-0d3e0a65667f", "symbol": "NBBK", "name": "NB Bancorp, Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.888, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.323, "architecture_energy": 74.044, "architecture_maturity": 8.064, "architecture_confidence": 69.512, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.49, "rotation_up": 79.64, "upward_expansion": 94.09, "deceleration": 39.16, "rotation_down": 8.77, "downward_expansion": 16.09 }, "activity_lines": [ 22.342398, 21.773633, 21.138955, 21.048344 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 22.58, "trend_reference": 20.989091, "distance_from_trend": 0.075797, "trend_direction": "Improving", "fair_value": 17.916896, "distance_from_fair_value": 0.260263, "fair_value_direction": "Improving", "relative_strength": -1.559598, "relative_strength_direction": "Improving", "price_momentum": 0.012838, "excess_performance": -0.174616, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075797, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024694, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.260263, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.117146, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.015596, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.107988, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.012838, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.442828, "read": "Demand-led" } ], "volume": { "latest": 1817461, "relative_activity": 1.269442, "balance": 1.442828, "dry_up": 1.287179, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.048114, "annualized_volatility": 0.266263, "from_high_reference": -0.034999, "from_low_reference": 0.355264 }, "levels": { "trend_reference": 20.989091, "fair_value_reference": 17.916896, "structural_low": 18.447049, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.009709, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.007833, "regime_survival": 0.4, "best_return": 0.051557, "worst_return": -0.088108, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.006221, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.022914, "regime_survival": 0.666667, "best_return": 0.142745, "worst_return": -0.008276, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.133287, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.118788, "regime_survival": 1.0, "best_return": 0.133287, "worst_return": 0.133287, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.011727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.081066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.101051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.043784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.154381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.007657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.064706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.069289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": -0.059847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.042467, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": 0.139614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 13.256597, "volume": 6283484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 13.384727, "volume": 4914395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.769119, "volume": 3230441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.192936, "volume": 2443553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.46891, "volume": 1790119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.552283, "volume": 2096233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.828256, "volume": 1593007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 13.778975, "volume": 905742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.61142, "volume": 1423090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.8184, "volume": 1550923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.562139, "volume": 1705233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.769119, "volume": 4999122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.581851, "volume": 1697212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.463577, "volume": 600220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.296021, "volume": 922002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.128466, "volume": 953758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.40444, "volume": 941215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 14.311211, "volume": 2004860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 14.409773, "volume": 1108276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.296831, "volume": 1843242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.720648, "volume": 1469679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.217981, "volume": 1140290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.902583, "volume": 749230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.636465, "volume": 843952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.360492, "volume": 912774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.488622, "volume": 1782071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.863158, "volume": 7880044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.695603, "volume": 1139105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.927628, "volume": 2014604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 17.149798, "volume": 3150288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.39168, "volume": 2136989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.031523, "volume": 2212792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.844255, "volume": 1270628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.760883, "volume": 917052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.381823, "volume": 756906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.608516, "volume": 1244318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.790451, "volume": 581766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 17.898869, "volume": 593918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.095994, "volume": 1345427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.076281, "volume": 913768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.691889, "volume": 714193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.869301, "volume": 581772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.293118, "volume": 813168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.691889, "volume": 529323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 18.411392, "volume": 798844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.810973, "volume": 1322783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.692699, "volume": 621586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.31364, "volume": 560984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.850398, "volume": 644918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 19.387156, "volume": 497112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.067235, "volume": 795645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 18.460673, "volume": 1605908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 18.086137, "volume": 388690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.593327, "volume": 934345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 16.450007, "volume": 891518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 17.366634, "volume": 1162352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 18.736647, "volume": 1638358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 18.88449, "volume": 1431506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 18.914059, "volume": 1162083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 19.002764, "volume": 956848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 18.608516, "volume": 709399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 19.042189, "volume": 1132500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 17.967863, "volume": 1418576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 18.302974, "volume": 1146113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 18.352255, "volume": 1439403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 18.51981, "volume": 1250104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 15.53338, "volume": 1449872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 15.769929, "volume": 1406468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 16.174033, "volume": 637372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 16.844255, "volume": 1063320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 17.208935, "volume": 926388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 17.179366, "volume": 687178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 17.307497, "volume": 653549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 16.538713, "volume": 609778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 16.607706, "volume": 550354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 15.838922, "volume": 2365571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 15.986766, "volume": 2382707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 16.036047, "volume": 1528700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 17.524334, "volume": 2161014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 18.490242, "volume": 1472650, "typical_volume": 1249550.8, "trend": 17.579857, "fair_value": 16.539206, "relative_strength": -7.883795, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -4.300936, "energy": 9.486895, "activity_lines": [ 17.231276, 16.918804, 16.920524, 17.209041 ] }, { "date": "2025-07-11", "close": 18.707078, "volume": 1856118, "typical_volume": 1306886.75, "trend": 17.534518, "fair_value": 16.56597, "relative_strength": -6.532924, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 32.55872, "energy": 35.224022, "activity_lines": [ 17.875215, 17.252482, 17.064847, 17.281765 ] }, { "date": "2025-07-18", "close": 18.115706, "volume": 1208580, "typical_volume": 1310690.75, "trend": 17.523019, "fair_value": 16.584869, "relative_strength": -10.434863, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.593906, "energy": 37.912255, "activity_lines": [ 18.130819, 17.451398, 17.152379, 17.319261 ] }, { "date": "2025-07-25", "close": 18.194556, "volume": 1176461, "typical_volume": 1298585.0, "trend": 17.526633, "fair_value": 16.604263, "relative_strength": -10.482968, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.717583, "energy": 52.222599, "activity_lines": [ 18.270777, 17.647626, 17.251833, 17.362586 ] }, { "date": "2025-08-01", "close": 16.647131, "volume": 890894, "typical_volume": 1285824.05, "trend": 17.495093, "fair_value": 16.604773, "relative_strength": -15.883812, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.878611, "energy": 23.280175, "activity_lines": [ 17.751026, 17.546376, 17.202834, 17.305844 ] }, { "date": "2025-08-08", "close": 16.94302, "volume": 864147, "typical_volume": 1257061.25, "trend": 17.511527, "fair_value": 16.608752, "relative_strength": -17.10653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.457948, "energy": 13.766212, "activity_lines": [ 17.388385, 17.496952, 17.189899, 17.270226 ] }, { "date": "2025-08-15", "close": 17.863406, "volume": 1034962, "typical_volume": 1246304.15, "trend": 17.528086, "fair_value": 16.623341, "relative_strength": -12.711799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.245898, "energy": 6.057077, "activity_lines": [ 17.435688, 17.608775, 17.271331, 17.292928 ] }, { "date": "2025-08-22", "close": 18.635342, "volume": 800988, "typical_volume": 1213859.95, "trend": 17.524709, "fair_value": 16.646468, "relative_strength": -7.788294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.333521, "energy": 11.812727, "activity_lines": [ 17.796547, 17.824141, 17.429406, 17.364364 ] }, { "date": "2025-08-29", "close": 18.694722, "volume": 934458, "typical_volume": 1190259.45, "trend": 17.518384, "fair_value": 16.669743, "relative_strength": -6.909778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.279306, "energy": 29.978127, "activity_lines": [ 18.142558, 18.002148, 17.578366, 17.439848 ] }, { "date": "2025-09-05", "close": 18.655135, "volume": 592741, "typical_volume": 1188027.9, "trend": 17.509753, "fair_value": 16.692051, "relative_strength": -7.641913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.615975, "energy": 59.706026, "activity_lines": [ 18.442028, 18.124617, 17.709627, 17.513187 ] }, { "date": "2025-09-12", "close": 18.308754, "volume": 607839, "typical_volume": 1165253.85, "trend": 17.486619, "fair_value": 16.710015, "relative_strength": -10.668426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.956121, "energy": 58.040062, "activity_lines": [ 18.492171, 18.163548, 17.796085, 17.564736 ] }, { "date": "2025-09-19", "close": 18.259271, "volume": 1222009, "typical_volume": 1180034.9, "trend": 17.474978, "fair_value": 16.727039, "relative_strength": -12.44658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.630832, "energy": 48.594076, "activity_lines": [ 18.434771, 18.196782, 17.870857, 17.614584 ] }, { "date": "2025-09-26", "close": 17.942579, "volume": 566257, "typical_volume": 1173988.85, "trend": 17.438324, "fair_value": 16.740252, "relative_strength": -13.230548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.652663, "energy": 28.230251, "activity_lines": [ 18.245416, 18.180577, 17.910466, 17.644752 ] }, { "date": "2025-10-03", "close": 17.507127, "volume": 709273, "typical_volume": 1176775.05, "trend": 17.422966, "fair_value": 16.748498, "relative_strength": -16.000456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.518765, "energy": 15.151806, "activity_lines": [ 17.957094, 18.088347, 17.904969, 17.649191 ] }, { "date": "2025-10-10", "close": 16.695604, "volume": 666519, "typical_volume": 1179612.1, "trend": 17.369387, "fair_value": 16.747935, "relative_strength": -17.664453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.675296, "energy": 13.498998, "activity_lines": [ 17.477437, 17.861066, 17.821233, 17.602264 ] }, { "date": "2025-10-17", "close": 17.140952, "volume": 1031210, "typical_volume": 1203654.9, "trend": 17.329011, "fair_value": 16.752072, "relative_strength": -17.079521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.969511, "energy": 21.564361, "activity_lines": [ 17.276866, 17.713877, 17.779164, 17.587527 ] }, { "date": "2025-10-24", "close": 17.67537, "volume": 1040772, "typical_volume": 1137414.95, "trend": 17.300863, "fair_value": 16.76169, "relative_strength": -15.976079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.478514, "energy": 16.402554, "activity_lines": [ 17.332287, 17.660255, 17.785453, 17.609872 ] }, { "date": "2025-10-31", "close": 17.883199, "volume": 1240919, "typical_volume": 1080325.55, "trend": 17.37919, "fair_value": 16.773252, "relative_strength": -16.154211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.881346, "energy": 14.173002, "activity_lines": [ 17.495911, 17.647839, 17.802791, 17.647442 ] }, { "date": "2025-11-07", "close": 18.398848, "volume": 1441526, "typical_volume": 1075966.85, "trend": 17.466821, "fair_value": 16.789839, "relative_strength": -10.567504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.877216, "energy": 17.659467, "activity_lines": [ 17.835377, 17.742853, 17.860207, 17.713227 ] }, { "date": "2025-11-14", "close": 19.163811, "volume": 2280321, "typical_volume": 1081932.2, "trend": 17.56648, "fair_value": 16.813819, "relative_strength": -6.266123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.60486, "energy": 41.991524, "activity_lines": [ 18.370382, 17.982331, 17.979225, 17.82271 ] }, { "date": "2025-11-21", "close": 19.273091, "volume": 3057880, "typical_volume": 1161193.7, "trend": 17.647441, "fair_value": 16.838412, "relative_strength": -2.298138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.850738, "energy": 56.854616, "activity_lines": [ 18.777267, 18.232429, 18.100844, 17.932814 ] }, { "date": "2025-11-28", "close": 19.461849, "volume": 909916, "typical_volume": 1113883.6, "trend": 17.722538, "fair_value": 16.864386, "relative_strength": -5.570771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.6414, "energy": 67.096773, "activity_lines": [ 19.104929, 18.499313, 18.236712, 18.049873 ] }, { "date": "2025-12-05", "close": 20.097662, "volume": 1005373, "typical_volume": 1103723.25, "trend": 17.819815, "fair_value": 16.896085, "relative_strength": -3.183585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.253891, "energy": 75.193594, "activity_lines": [ 19.52543, 18.859935, 18.42954, 18.203106 ] }, { "date": "2025-12-12", "close": 20.922232, "volume": 1256392, "typical_volume": 1107719.8, "trend": 17.940306, "fair_value": 16.935174, "relative_strength": 2.971142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.864174, "energy": 81.062038, "activity_lines": [ 20.073157, 19.331295, 18.69146, 18.403262 ] }, { "date": "2025-12-19", "close": 21.001709, "volume": 1542814, "typical_volume": 1140315.8, "trend": 18.089072, "fair_value": 16.974275, "relative_strength": 2.892134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.241447, "energy": 81.452481, "activity_lines": [ 20.47915, 19.755013, 18.94796, 18.600772 ] }, { "date": "2025-12-26", "close": 20.465241, "volume": 518949, "typical_volume": 1123055.9, "trend": 18.217657, "fair_value": 17.007522, "relative_strength": -0.848315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.297286, "energy": 74.984585, "activity_lines": [ 20.583794, 20.002898, 19.132632, 18.754073 ] }, { "date": "2026-01-02", "close": 19.402241, "volume": 627178, "typical_volume": 1102666.7, "trend": 18.336434, "fair_value": 17.030114, "relative_strength": -4.21073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.089161, "energy": 50.169781, "activity_lines": [ 20.254628, 19.997069, 19.199294, 18.830498 ] }, { "date": "2026-01-09", "close": 19.749951, "volume": 1064539, "typical_volume": 1115844.25, "trend": 18.461874, "fair_value": 17.055533, "relative_strength": -4.53934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.097779, "energy": 39.085601, "activity_lines": [ 20.045339, 20.023062, 19.291742, 18.921693 ] }, { "date": "2026-01-16", "close": 19.610867, "volume": 1188372, "typical_volume": 1128539.95, "trend": 18.581034, "fair_value": 17.079194, "relative_strength": -4.284036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.340301, "energy": 24.373538, "activity_lines": [ 19.81287, 19.989826, 19.365638, 18.995821 ] }, { "date": "2026-01-23", "close": 20.26655, "volume": 1168721, "typical_volume": 1157338.95, "trend": 18.672442, "fair_value": 17.108435, "relative_strength": -1.142258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.291233, "energy": 22.913811, "activity_lines": [ 19.886386, 20.053769, 19.497616, 19.104564 ] }, { "date": "2026-01-30", "close": 21.577915, "volume": 2897263, "typical_volume": 1271810.15, "trend": 18.775364, "fair_value": 17.149067, "relative_strength": 5.499352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.437495, "energy": 42.922459, "activity_lines": [ 20.446035, 20.336092, 19.746813, 19.292014 ] }, { "date": "2026-02-06", "close": 22.2938, "volume": 1907544, "typical_volume": 1306086.9, "trend": 18.894921, "fair_value": 17.195416, "relative_strength": 11.170206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.036723, "energy": 70.542642, "activity_lines": [ 21.170133, 20.70667, 20.048623, 19.51901 ] }, { "date": "2026-02-13", "close": 22.044652, "volume": 1552154, "typical_volume": 1355381.75, "trend": 19.025886, "fair_value": 17.238713, "relative_strength": 11.265659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.508668, "energy": 76.795802, "activity_lines": [ 21.618411, 20.980458, 20.307491, 19.722219 ] }, { "date": "2026-02-20", "close": 22.07455, "volume": 1371317, "typical_volume": 1388483.95, "trend": 19.155219, "fair_value": 17.281508, "relative_strength": 10.110025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.300364, "energy": 81.510029, "activity_lines": [ 21.923676, 21.224282, 20.549674, 19.918907 ] }, { "date": "2026-02-27", "close": 21.267309, "volume": 2059742, "typical_volume": 1458145.1, "trend": 19.309225, "fair_value": 17.316471, "relative_strength": 6.513163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.064935, "energy": 71.382386, "activity_lines": [ 21.795614, 21.300384, 20.693227, 20.05517 ] }, { "date": "2026-03-06", "close": 20.958365, "volume": 1769024, "typical_volume": 1495035.8, "trend": 19.44307, "fair_value": 17.34814, "relative_strength": 6.395877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.327917, "energy": 43.361249, "activity_lines": [ 21.497854, 21.315486, 20.785586, 20.161567 ] }, { "date": "2026-03-13", "close": 20.74908, "volume": 1653219, "typical_volume": 1525658.15, "trend": 19.539259, "fair_value": 17.377458, "relative_strength": 6.6156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.240112, "energy": 27.678924, "activity_lines": [ 21.171636, 21.283569, 20.839836, 20.245825 ] }, { "date": "2026-03-20", "close": 20.390307, "volume": 1494166, "typical_volume": 1538320.5, "trend": 19.597758, "fair_value": 17.403209, "relative_strength": 7.079951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.975599, "energy": 20.724459, "activity_lines": [ 20.828808, 21.161934, 20.84528, 20.300732 ] }, { "date": "2026-03-27", "close": 20.330511, "volume": 1024009, "typical_volume": 1517444.65, "trend": 19.652284, "fair_value": 17.428017, "relative_strength": 10.555395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.572712, "energy": 20.123357, "activity_lines": [ 20.576337, 21.017783, 20.83309, 20.348006 ] }, { "date": "2026-04-03", "close": 21.536389, "volume": 826072, "typical_volume": 1444732.2, "trend": 19.748326, "fair_value": 17.462541, "relative_strength": 12.635758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.989236, "energy": 20.237386, "activity_lines": [ 20.842096, 21.079798, 20.926548, 20.469561 ] }, { "date": "2026-04-10", "close": 22.323698, "volume": 1122686, "typical_volume": 1347972.5, "trend": 19.882158, "fair_value": 17.50305, "relative_strength": 11.659452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.691413, "energy": 31.077348, "activity_lines": [ 21.352352, 21.261873, 21.083689, 20.635714 ] }, { "date": "2026-04-17", "close": 22.423358, "volume": 1341257, "typical_volume": 1369539.55, "trend": 20.020961, "fair_value": 17.543714, "relative_strength": 5.753979, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.937281, "energy": 44.774592, "activity_lines": [ 21.804805, 21.448508, 21.235795, 20.799662 ] }, { "date": "2026-04-24", "close": 19.752487, "volume": 3061356, "typical_volume": 1472338.7, "trend": 20.081291, "fair_value": 17.561819, "relative_strength": -8.52658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.617856, "energy": 20.54122, "activity_lines": [ 21.25535, 21.147174, 21.11943, 20.782342 ] }, { "date": "2026-05-01", "close": 19.862112, "volume": 2189217, "typical_volume": 1518979.95, "trend": 20.15979, "fair_value": 17.58052, "relative_strength": -9.104587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.412281, "energy": 3.604442, "activity_lines": [ 20.784958, 20.907448, 21.015149, 20.768201 ] }, { "date": "2026-05-08", "close": 20.12, "volume": 1722826, "typical_volume": 1527980.55, "trend": 20.273937, "fair_value": 17.601, "relative_strength": -12.358356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.662257, "energy": 12.804781, "activity_lines": [ 20.431755, 20.754837, 20.940477, 20.765634 ] }, { "date": "2026-05-15", "close": 19.17, "volume": 1353062, "typical_volume": 1569686.2, "trend": 20.341572, "fair_value": 17.613552, "relative_strength": -15.911516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.07595, "energy": 32.430303, "activity_lines": [ 19.856311, 20.450359, 20.779528, 20.694412 ] }, { "date": "2026-05-22", "close": 19.78, "volume": 964098, "typical_volume": 1586532.2, "trend": 20.411726, "fair_value": 17.630746, "relative_strength": -14.018207, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.054456, "energy": 41.978481, "activity_lines": [ 19.694447, 20.289305, 20.682842, 20.658182 ] }, { "date": "2026-05-29", "close": 20.03, "volume": 721603, "typical_volume": 1569385.4, "trend": 20.483286, "fair_value": 17.649638, "relative_strength": -15.127283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.038747, "energy": 43.298051, "activity_lines": [ 19.792141, 20.191326, 20.608166, 20.633554 ] }, { "date": "2026-06-05", "close": 19.93, "volume": 939329, "typical_volume": 1556933.25, "trend": 20.534325, "fair_value": 17.667453, "relative_strength": -11.476197, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.928908, "energy": 35.040858, "activity_lines": [ 19.838, 20.081716, 20.522633, 20.597858 ] }, { "date": "2026-06-12", "close": 20.62, "volume": 936420, "typical_volume": 1545318.2, "trend": 20.582864, "fair_value": 17.690341, "relative_strength": -10.377856, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.724361, "energy": 9.708984, "activity_lines": [ 20.109333, 20.104842, 20.501294, 20.603386 ] }, { "date": "2026-06-19", "close": 20.13, "volume": 1032352, "typical_volume": 1452072.65, "trend": 20.611428, "fair_value": 17.709108, "relative_strength": -14.611638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.936488, "energy": 16.028611, "activity_lines": [ 20.184, 20.055539, 20.431606, 20.574169 ] }, { "date": "2026-06-26", "close": 21.3, "volume": 2069486, "typical_volume": 1460169.75, "trend": 20.6727, "fair_value": 17.736519, "relative_strength": -5.281092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.922306, "energy": 11.129372, "activity_lines": [ 20.584667, 20.258849, 20.480241, 20.618593 ] }, { "date": "2026-07-03", "close": 21.076078, "volume": 921748, "typical_volume": 1428649.45, "trend": 20.705313, "fair_value": 17.761819, "relative_strength": -6.863297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.183409, "energy": 12.987717, "activity_lines": [ 20.809359, 20.441871, 20.512283, 20.644617 ] }, { "date": "2026-07-10", "close": 20.956441, "volume": 1037078, "typical_volume": 1411937.5, "trend": 20.706454, "fair_value": 17.785838, "relative_strength": -8.763938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.377779, "energy": 15.708977, "activity_lines": [ 20.924434, 20.579075, 20.537543, 20.660819 ] }, { "date": "2026-07-17", "close": 21.215654, "volume": 1076828, "typical_volume": 1362791.8, "trend": 20.713585, "fair_value": 17.811434, "relative_strength": -3.516025, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.869171, "energy": 20.902125, "activity_lines": [ 21.057485, 20.743512, 20.592814, 20.693671 ] }, { "date": "2026-07-24", "close": 22.362177, "volume": 2358212, "typical_volume": 1392251.2, "trend": 20.776816, "fair_value": 17.845143, "relative_strength": 3.320328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.592337, "energy": 52.122748, "activity_lines": [ 21.532999, 21.096486, 20.757524, 20.800031 ] }, { "date": "2026-07-31", "close": 22.940423, "volume": 2118921, "typical_volume": 1415536.3, "trend": 20.894756, "fair_value": 17.882609, "relative_strength": 5.209476, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.678882, "energy": 73.356684, "activity_lines": [ 22.05245, 21.496557, 20.97062, 20.939619 ] }, { "date": "2026-08-07", "close": 22.58, "volume": 1817461, "typical_volume": 1431701.05, "trend": 20.989091, "fair_value": 17.916896, "relative_strength": -1.559598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.323238, "energy": 74.043928, "activity_lines": [ 22.342398, 21.773633, 21.138955, 21.048344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }