{ "ticker": { "uuid": "1c1bc85e-08b9-41f0-b6aa-c871be32b43b", "symbol": "EPEJ", "name": "BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.823, "architecture_energy": 95.34, "architecture_maturity": 38.249, "architecture_confidence": 73.443, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.34, "rotation_up": 88.43, "upward_expansion": 99.97, "deceleration": 39.01, "rotation_down": 8.26, "downward_expansion": 21.97 }, "activity_lines": [ 17.5112, 17.210136, 16.941505, 16.789111 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 17.879, "trend_reference": 16.583667, "distance_from_trend": 0.078109, "trend_direction": "Improving", "fair_value": 14.353149, "distance_from_fair_value": 0.24565, "fair_value_direction": "Improving", "relative_strength": 4.273433, "relative_strength_direction": "Weakening", "price_momentum": 0.107333, "excess_performance": 0.054022, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078109, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037091, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.24565, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.05093, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042734, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.021956, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.107333, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.289319, "read": "Demand-led" } ], "volume": { "latest": 16226, "relative_activity": 0.398468, "balance": 2.289319, "dry_up": 0.774724, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.01835, "annualized_volatility": 0.128249, "from_high_reference": -0.000531, "from_low_reference": 0.219868 }, "levels": { "trend_reference": 16.583667, "fair_value_reference": 14.353149, "structural_low": 15.676, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.002861, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": 0.006301, "regime_survival": 0.705882, "best_return": 0.079705, "worst_return": -0.071144, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.01241, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.008411, "regime_survival": 0.5, "best_return": 0.082642, "worst_return": -0.083851, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.042539, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.038136, "regime_survival": 0.625, "best_return": 0.107333, "worst_return": -0.073503, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.053905, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.073045, "regime_survival": 0.25, "best_return": 0.194489, "worst_return": -0.089766, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-04-19", "tenure": "Established", "return": 0.016613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.039992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-12-27", "tenure": "Extended", "return": 0.068505, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.029178, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.020353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.019567, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.091393, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.160361, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.030031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-31", "tenure": "Established", "return": 0.035288, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": 0.034553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": 0.001202, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.03633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.085516, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.91, "volume": 12660, "typical_volume": 28185.25, "trend": 12.644083, "fair_value": 12.155756, "relative_strength": -9.206808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.541988, "energy": 36.95401, "activity_lines": [ 12.262233, 12.346664, 12.43099, 12.495662 ] }, { "date": "2023-08-25", "close": 11.9755, "volume": 22807, "typical_volume": 28828.1, "trend": 12.5902, "fair_value": 12.169125, "relative_strength": -9.114042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.52394, "energy": 61.295975, "activity_lines": [ 12.1291, 12.268309, 12.381293, 12.452528 ] }, { "date": "2023-09-01", "close": 12.36, "volume": 28571, "typical_volume": 29814.6, "trend": 12.555683, "fair_value": 12.186369, "relative_strength": -6.678617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.428026, "energy": 55.046232, "activity_lines": [ 12.158667, 12.275864, 12.371452, 12.437676 ] }, { "date": "2023-09-08", "close": 12.16, "volume": 17106, "typical_volume": 29267.05, "trend": 12.516017, "fair_value": 12.202266, "relative_strength": -7.092763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.753811, "energy": 51.533974, "activity_lines": [ 12.149367, 12.245755, 12.344202, 12.412148 ] }, { "date": "2023-09-15", "close": 12.409, "volume": 158866, "typical_volume": 36004.8, "trend": 12.492983, "fair_value": 12.219631, "relative_strength": -6.611571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.92005, "energy": 24.606808, "activity_lines": [ 12.241733, 12.264636, 12.343136, 12.405244 ] }, { "date": "2023-09-22", "close": 12.12, "volume": 35758, "typical_volume": 37024.2, "trend": 12.468517, "fair_value": 12.235721, "relative_strength": -5.895405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.949666, "energy": 19.600434, "activity_lines": [ 12.227433, 12.226682, 12.315167, 12.381181 ] }, { "date": "2023-09-29", "close": 12.088, "volume": 43368, "typical_volume": 38916.1, "trend": 12.434317, "fair_value": 12.251478, "relative_strength": -5.111952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.543385, "energy": 26.397088, "activity_lines": [ 12.188467, 12.189973, 12.286538, 12.356631 ] }, { "date": "2023-10-06", "close": 12.04, "volume": 40914, "typical_volume": 40195.65, "trend": 12.414867, "fair_value": 12.26526, "relative_strength": -4.112431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.62932, "energy": 29.226033, "activity_lines": [ 12.126, 12.151909, 12.255343, 12.331191 ] }, { "date": "2023-10-13", "close": 12.06, "volume": 31626, "typical_volume": 40698.55, "trend": 12.402867, "fair_value": 12.279106, "relative_strength": -2.902085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.184462, "energy": 43.024002, "activity_lines": [ 12.091533, 12.130882, 12.228771, 12.308297 ] }, { "date": "2023-10-20", "close": 11.608, "volume": 26491, "typical_volume": 41004.05, "trend": 12.38075, "fair_value": 12.290439, "relative_strength": -3.701665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.714191, "energy": 64.55098, "activity_lines": [ 11.913067, 12.034582, 12.161057, 12.257015 ] }, { "date": "2023-10-27", "close": 11.57, "volume": 83936, "typical_volume": 43631.5, "trend": 12.344567, "fair_value": 12.303452, "relative_strength": -3.533021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.336061, "energy": 73.328722, "activity_lines": [ 11.775333, 11.943118, 12.09449, 12.204709 ] }, { "date": "2023-11-03", "close": 12.044, "volume": 81916, "typical_volume": 46331.5, "trend": 12.324183, "fair_value": 12.316106, "relative_strength": -2.961406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.644962, "energy": 58.996269, "activity_lines": [ 11.832267, 11.944018, 12.077467, 12.185317 ] }, { "date": "2023-11-10", "close": 11.81, "volume": 36146, "typical_volume": 45964.1, "trend": 12.294383, "fair_value": 12.324503, "relative_strength": -4.584026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.748275, "energy": 55.527478, "activity_lines": [ 11.814133, 11.901127, 12.042021, 12.152144 ] }, { "date": "2023-11-17", "close": 11.98, "volume": 40274, "typical_volume": 42060.75, "trend": 12.2711, "fair_value": 12.332131, "relative_strength": -5.48193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.001197, "energy": 34.165365, "activity_lines": [ 11.868, 11.899145, 12.025045, 12.131861 ] }, { "date": "2023-11-24", "close": 12.02, "volume": 16909, "typical_volume": 40937.95, "trend": 12.253783, "fair_value": 12.339439, "relative_strength": -5.680442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.144298, "energy": 19.503863, "activity_lines": [ 11.940533, 11.907709, 12.01371, 12.115661 ] }, { "date": "2023-12-01", "close": 12.13, "volume": 59410, "typical_volume": 42053.4, "trend": 12.2374, "fair_value": 12.348029, "relative_strength": -5.244651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.276292, "energy": 15.97797, "activity_lines": [ 12.022267, 11.943345, 12.013579, 12.107675 ] }, { "date": "2023-12-08", "close": 12.17, "volume": 18841, "typical_volume": 42232.6, "trend": 12.2261, "fair_value": 12.356747, "relative_strength": -6.893589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.460984, "energy": 16.03354, "activity_lines": [ 12.08, 11.986073, 12.01906, 12.103327 ] }, { "date": "2023-12-15", "close": 12.58, "volume": 46129, "typical_volume": 43659.95, "trend": 12.225067, "fair_value": 12.367772, "relative_strength": -4.341144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.005863, "energy": 28.994388, "activity_lines": [ 12.266, 12.101855, 12.065129, 12.126159 ] }, { "date": "2023-12-22", "close": 12.738, "volume": 17623, "typical_volume": 42250.6, "trend": 12.234333, "fair_value": 12.379619, "relative_strength": -2.510669, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.178035, "energy": 54.696565, "activity_lines": [ 12.453333, 12.236545, 12.127183, 12.159252 ] }, { "date": "2023-12-29", "close": 12.84, "volume": 41711, "typical_volume": 43053.1, "trend": 12.242033, "fair_value": 12.391606, "relative_strength": -1.139055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.828589, "energy": 66.04576, "activity_lines": [ 12.624133, 12.377455, 12.197533, 12.198327 ] }, { "date": "2024-01-05", "close": 12.7005, "volume": 70861, "typical_volume": 45963.15, "trend": 12.248917, "fair_value": 12.400263, "relative_strength": -0.400952, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.108529, "energy": 67.735813, "activity_lines": [ 12.693767, 12.4706, 12.251807, 12.227905 ] }, { "date": "2024-01-12", "close": 12.64, "volume": 81352, "typical_volume": 48890.4, "trend": 12.241733, "fair_value": 12.408083, "relative_strength": -1.284695, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.504101, "energy": 73.249579, "activity_lines": [ 12.7052, 12.532191, 12.296555, 12.253137 ] }, { "date": "2024-01-19", "close": 12.34, "volume": 22171, "typical_volume": 48570.4, "trend": 12.24345, "fair_value": 12.413596, "relative_strength": -2.167127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.088206, "energy": 43.419566, "activity_lines": [ 12.5853, 12.5284, 12.309567, 12.259476 ] }, { "date": "2024-01-26", "close": 12.67, "volume": 53718, "typical_volume": 50401.0, "trend": 12.253633, "fair_value": 12.423724, "relative_strength": -2.725499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.800245, "energy": 38.348311, "activity_lines": [ 12.5914, 12.574973, 12.354102, 12.286996 ] }, { "date": "2024-02-02", "close": 12.59, "volume": 23066, "typical_volume": 43611.0, "trend": 12.267533, "fair_value": 12.430391, "relative_strength": -2.594073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.213958, "energy": 29.066497, "activity_lines": [ 12.575367, 12.594455, 12.38859, 12.308697 ] }, { "date": "2024-02-09", "close": 12.64, "volume": 22130, "typical_volume": 42929.6, "trend": 12.271917, "fair_value": 12.436609, "relative_strength": -2.672423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.958019, "energy": 29.000592, "activity_lines": [ 12.592667, 12.612664, 12.426979, 12.332727 ] }, { "date": "2024-02-16", "close": 12.8805, "volume": 31975, "typical_volume": 42359.95, "trend": 12.284817, "fair_value": 12.44392, "relative_strength": -2.222963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.061806, "energy": 51.203937, "activity_lines": [ 12.694167, 12.665327, 12.485795, 12.37199 ] }, { "date": "2024-02-23", "close": 12.9095, "volume": 36851, "typical_volume": 42156.8, "trend": 12.289233, "fair_value": 12.452955, "relative_strength": -4.262147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.198426, "energy": 62.691728, "activity_lines": [ 12.7893, 12.710345, 12.5436, 12.412292 ] }, { "date": "2024-03-01", "close": 12.8985, "volume": 98189, "typical_volume": 45484.95, "trend": 12.304517, "fair_value": 12.460574, "relative_strength": -3.777962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.688477, "energy": 65.210304, "activity_lines": [ 12.8428, 12.747373, 12.596217, 12.4516 ] }, { "date": "2024-03-08", "close": 13.02, "volume": 24316, "typical_volume": 45376.2, "trend": 12.33005, "fair_value": 12.468394, "relative_strength": -3.868585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.751584, "energy": 69.982157, "activity_lines": [ 12.921567, 12.803573, 12.656412, 12.49776 ] }, { "date": "2024-03-15", "close": 12.85, "volume": 141046, "typical_volume": 48231.7, "trend": 12.361383, "fair_value": 12.475125, "relative_strength": -6.474154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.215285, "energy": 60.986685, "activity_lines": [ 12.915, 12.825591, 12.693693, 12.531305 ] }, { "date": "2024-03-22", "close": 12.9335, "volume": 85186, "typical_volume": 48395.2, "trend": 12.393317, "fair_value": 12.481558, "relative_strength": -5.54723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.8844, "energy": 47.376239, "activity_lines": [ 12.922267, 12.860073, 12.732831, 12.568216 ] }, { "date": "2024-03-29", "close": 13.1, "volume": 56732, "typical_volume": 49424.5, "trend": 12.417983, "fair_value": 12.488417, "relative_strength": -4.815834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.219508, "energy": 51.620113, "activity_lines": [ 12.9815, 12.919491, 12.78359, 12.613809 ] }, { "date": "2024-04-05", "close": 12.972, "volume": 30741, "typical_volume": 48947.85, "trend": 12.44505, "fair_value": 12.494327, "relative_strength": -3.925713, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.412798, "energy": 43.620842, "activity_lines": [ 12.985367, 12.941818, 12.816017, 12.649552 ] }, { "date": "2024-04-12", "close": 12.965, "volume": 18642, "typical_volume": 49034.5, "trend": 12.463583, "fair_value": 12.498974, "relative_strength": -3.293623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.678563, "energy": 42.267502, "activity_lines": [ 12.982, 12.957382, 12.843052, 12.683097 ] }, { "date": "2024-04-19", "close": 12.545, "volume": 97582, "typical_volume": 50943.1, "trend": 12.47775, "fair_value": 12.501378, "relative_strength": -6.443723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.055246, "energy": 19.935166, "activity_lines": [ 12.8423, 12.889764, 12.825588, 12.688349 ] }, { "date": "2024-04-26", "close": 12.89, "volume": 43475, "typical_volume": 52174.8, "trend": 12.504483, "fair_value": 12.506314, "relative_strength": -4.565211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.191826, "energy": 18.565788, "activity_lines": [ 12.837933, 12.8866, 12.839005, 12.714946 ] }, { "date": "2024-05-03", "close": 13.171, "volume": 33496, "typical_volume": 51543.15, "trend": 12.542183, "fair_value": 12.511897, "relative_strength": -0.83447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.085462, "energy": 28.201281, "activity_lines": [ 12.930133, 12.934355, 12.875755, 12.757947 ] }, { "date": "2024-05-10", "close": 13.4055, "volume": 31277, "typical_volume": 52225.85, "trend": 12.587033, "fair_value": 12.520138, "relative_strength": -2.217878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.670814, "energy": 45.154722, "activity_lines": [ 13.095767, 13.019991, 12.932024, 12.813645 ] }, { "date": "2024-05-17", "close": 13.51, "volume": 55060, "typical_volume": 52893.3, "trend": 12.650433, "fair_value": 12.529369, "relative_strength": -0.799238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.028133, "energy": 79.15594, "activity_lines": [ 13.267333, 13.115409, 12.995067, 12.873191 ] }, { "date": "2024-05-24", "close": 13.2985, "volume": 22429, "typical_volume": 50471.7, "trend": 12.70805, "fair_value": 12.535577, "relative_strength": -1.409593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.752266, "energy": 73.816453, "activity_lines": [ 13.332067, 13.163464, 13.034776, 12.915002 ] }, { "date": "2024-05-31", "close": 13.1645, "volume": 46197, "typical_volume": 48713.95, "trend": 12.7454, "fair_value": 12.540542, "relative_strength": -1.056762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.319379, "energy": 67.647806, "activity_lines": [ 13.3019, 13.179, 13.058876, 12.944451 ] }, { "date": "2024-06-07", "close": 13.3635, "volume": 21376, "typical_volume": 48674.2, "trend": 12.797183, "fair_value": 12.546718, "relative_strength": 0.398795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.932129, "energy": 55.939585, "activity_lines": [ 13.319767, 13.226518, 13.099431, 12.984328 ] }, { "date": "2024-06-14", "close": 13.17, "volume": 31754, "typical_volume": 47576.0, "trend": 12.83685, "fair_value": 12.55191, "relative_strength": 5.500415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.743523, "energy": 35.431777, "activity_lines": [ 13.2603, 13.234064, 13.116683, 13.008381 ] }, { "date": "2024-06-21", "close": 13.319, "volume": 20787, "typical_volume": 47462.05, "trend": 12.88015, "fair_value": 12.557865, "relative_strength": 4.904581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.481424, "energy": 33.286514, "activity_lines": [ 13.2662, 13.2651, 13.145745, 13.039487 ] }, { "date": "2024-06-28", "close": 13.408, "volume": 53308, "typical_volume": 49020.95, "trend": 12.92275, "fair_value": 12.564647, "relative_strength": 7.560413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.1355, "energy": 37.852962, "activity_lines": [ 13.3145, 13.305882, 13.179812, 13.073542 ] }, { "date": "2024-07-05", "close": 13.3635, "volume": 24752, "typical_volume": 48659.8, "trend": 12.962533, "fair_value": 12.571144, "relative_strength": 4.427459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.275824, "energy": 35.12038, "activity_lines": [ 13.340667, 13.322882, 13.205983, 13.101977 ] }, { "date": "2024-07-12", "close": 13.831, "volume": 17201, "typical_volume": 47677.3, "trend": 13.004233, "fair_value": 12.580574, "relative_strength": 7.28244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.536519, "energy": 62.175844, "activity_lines": [ 13.5094, 13.416273, 13.274379, 13.158008 ] }, { "date": "2024-07-19", "close": 13.504, "volume": 21376, "typical_volume": 43836.65, "trend": 13.029767, "fair_value": 12.587587, "relative_strength": 7.246957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.520749, "energy": 59.287021, "activity_lines": [ 13.537967, 13.438209, 13.307243, 13.190251 ] }, { "date": "2024-07-26", "close": 13.33, "volume": 34034, "typical_volume": 44322.55, "trend": 13.0461, "fair_value": 12.594638, "relative_strength": 6.023896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.446214, "energy": 42.868739, "activity_lines": [ 13.486267, 13.426718, 13.320652, 13.20962 ] }, { "date": "2024-08-02", "close": 12.9545, "volume": 28637, "typical_volume": 38702.1, "trend": 13.054567, "fair_value": 12.597808, "relative_strength": 6.709753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.862092, "energy": 14.833286, "activity_lines": [ 13.308667, 13.350227, 13.296824, 13.203711 ] }, { "date": "2024-08-09", "close": 13.13, "volume": 43239, "typical_volume": 36604.75, "trend": 13.0709, "fair_value": 12.601462, "relative_strength": 7.719796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.834804, "energy": 15.659793, "activity_lines": [ 13.2198, 13.3119, 13.289212, 13.208577 ] }, { "date": "2024-08-16", "close": 13.41, "volume": 26922, "typical_volume": 35114.25, "trend": 13.106567, "fair_value": 12.609218, "relative_strength": 7.189663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.473713, "energy": 19.42254, "activity_lines": [ 13.239833, 13.325109, 13.307331, 13.230455 ] }, { "date": "2024-08-23", "close": 13.61, "volume": 34117, "typical_volume": 35283.05, "trend": 13.1379, "fair_value": 12.617423, "relative_strength": 6.789104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.681336, "energy": 19.651578, "activity_lines": [ 13.3546, 13.373836, 13.343021, 13.262934 ] }, { "date": "2024-08-30", "close": 13.7675, "volume": 11075, "typical_volume": 34904.7, "trend": 13.17715, "fair_value": 12.626253, "relative_strength": 7.126695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.530638, "energy": 41.684515, "activity_lines": [ 13.5148, 13.4432, 13.390674, 13.303554 ] }, { "date": "2024-09-06", "close": 13.55, "volume": 24047, "typical_volume": 31227.95, "trend": 13.207483, "fair_value": 12.634266, "relative_strength": 9.226211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.134656, "energy": 49.617582, "activity_lines": [ 13.573333, 13.464864, 13.41379, 13.327609 ] }, { "date": "2024-09-13", "close": 13.976, "volume": 225957, "typical_volume": 40352.05, "trend": 13.244, "fair_value": 12.646676, "relative_strength": 10.715318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.433643, "energy": 67.050387, "activity_lines": [ 13.734167, 13.5614, 13.472693, 13.37719 ] }, { "date": "2024-09-20", "close": 14.1235, "volume": 15819, "typical_volume": 39468.2, "trend": 13.284467, "fair_value": 12.660737, "relative_strength": 11.11363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.811866, "energy": 73.016131, "activity_lines": [ 13.887767, 13.673618, 13.540471, 13.433932 ] }, { "date": "2024-09-27", "close": 14.59, "volume": 38679, "typical_volume": 39838.3, "trend": 13.34085, "fair_value": 12.677788, "relative_strength": 10.265966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.116351, "energy": 82.462184, "activity_lines": [ 14.1493, 13.865336, 13.648143, 13.51816 ] }, { "date": "2024-10-04", "close": 14.63, "volume": 51147, "typical_volume": 39642.65, "trend": 13.394517, "fair_value": 12.693237, "relative_strength": 13.937245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.913402, "energy": 86.573069, "activity_lines": [ 14.358833, 14.044582, 13.753983, 13.601331 ] }, { "date": "2024-10-11", "close": 14.512, "volume": 22769, "typical_volume": 39659.65, "trend": 13.449917, "fair_value": 12.706647, "relative_strength": 12.228738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.241218, "energy": 83.891835, "activity_lines": [ 14.471533, 14.178736, 13.843252, 13.673427 ] }, { "date": "2024-10-18", "close": 14.62, "volume": 138560, "typical_volume": 44277.8, "trend": 13.506133, "fair_value": 12.720045, "relative_strength": 12.266739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.14962, "energy": 84.939692, "activity_lines": [ 14.5561, 14.304209, 13.937029, 13.748916 ] }, { "date": "2024-10-25", "close": 14.35, "volume": 74781, "typical_volume": 46948.05, "trend": 13.5478, "fair_value": 12.731327, "relative_strength": 11.62588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.541054, "energy": 69.276358, "activity_lines": [ 14.507733, 14.3535, 13.99816, 13.803359 ] }, { "date": "2024-11-01", "close": 14.197, "volume": 35404, "typical_volume": 47130.55, "trend": 13.588633, "fair_value": 12.7415, "relative_strength": 11.494732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.241548, "energy": 49.395936, "activity_lines": [ 14.393267, 14.357882, 14.040021, 13.845243 ] }, { "date": "2024-11-08", "close": 14.6055, "volume": 54233, "typical_volume": 48802.85, "trend": 13.643317, "fair_value": 12.754612, "relative_strength": 15.398543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.056172, "energy": 51.354899, "activity_lines": [ 14.441167, 14.425864, 14.115898, 13.910847 ] }, { "date": "2024-11-15", "close": 14.692, "volume": 61633, "typical_volume": 49219.1, "trend": 13.714883, "fair_value": 12.768599, "relative_strength": 16.709517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.337309, "energy": 50.937859, "activity_lines": [ 14.519533, 14.494336, 14.193886, 13.978504 ] }, { "date": "2024-11-22", "close": 15.046, "volume": 84238, "typical_volume": 52193.4, "trend": 13.78675, "fair_value": 12.787612, "relative_strength": 19.19897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.512916, "energy": 60.768335, "activity_lines": [ 14.7039, 14.606409, 14.299474, 14.064383 ] }, { "date": "2024-11-29", "close": 15.0535, "volume": 89431, "typical_volume": 55804.9, "trend": 13.8495, "fair_value": 12.80725, "relative_strength": 19.021484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.513167, "energy": 80.622794, "activity_lines": [ 14.862367, 14.700391, 14.397764, 14.146109 ] }, { "date": "2024-12-06", "close": 14.81, "volume": 78484, "typical_volume": 58660.3, "trend": 13.896317, "fair_value": 12.823276, "relative_strength": 13.601333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.192678, "energy": 72.964409, "activity_lines": [ 14.892767, 14.733191, 14.467043, 14.208076 ] }, { "date": "2024-12-13", "close": 14.66, "volume": 34025, "typical_volume": 58659.85, "trend": 13.93465, "fair_value": 12.839365, "relative_strength": 12.316514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.483333, "energy": 54.507172, "activity_lines": [ 14.8323, 14.734718, 14.515817, 14.257346 ] }, { "date": "2024-12-20", "close": 14.3285, "volume": 144595, "typical_volume": 64457.75, "trend": 13.968983, "fair_value": 12.852048, "relative_strength": 11.466427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.555807, "energy": 32.468858, "activity_lines": [ 14.6577, 14.675427, 14.526686, 14.282756 ] }, { "date": "2024-12-27", "close": 14.4355, "volume": 19344, "typical_volume": 63263.0, "trend": 14.01135, "fair_value": 12.865032, "relative_strength": 10.74999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.834263, "energy": 21.090419, "activity_lines": [ 14.543, 14.638927, 14.541202, 14.312854 ] }, { "date": "2025-01-03", "close": 14.497, "volume": 12876, "typical_volume": 62560.7, "trend": 14.049133, "fair_value": 12.878731, "relative_strength": 11.999648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.216037, "energy": 22.129988, "activity_lines": [ 14.4895, 14.616964, 14.55536, 14.344186 ] }, { "date": "2025-01-10", "close": 14.328, "volume": 32992, "typical_volume": 62504.45, "trend": 14.087733, "fair_value": 12.891538, "relative_strength": 8.202138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.124719, "energy": 20.17472, "activity_lines": [ 14.416767, 14.5616, 14.548245, 14.362177 ] }, { "date": "2025-01-17", "close": 14.74, "volume": 90133, "typical_volume": 66457.35, "trend": 14.1351, "fair_value": 12.906923, "relative_strength": 7.014732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.125402, "energy": 18.413072, "activity_lines": [ 14.5135, 14.578764, 14.57695, 14.404259 ] }, { "date": "2025-01-24", "close": 14.68, "volume": 40389, "typical_volume": 67274.45, "trend": 14.1775, "fair_value": 12.925641, "relative_strength": 3.436181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.085361, "energy": 20.042114, "activity_lines": [ 14.5849, 14.582573, 14.59531, 14.439414 ] }, { "date": "2025-01-31", "close": 14.92, "volume": 42462, "typical_volume": 58099.7, "trend": 14.229383, "fair_value": 12.945192, "relative_strength": 4.58367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.722218, "energy": 31.248699, "activity_lines": [ 14.712867, 14.630236, 14.631145, 14.487317 ] }, { "date": "2025-02-07", "close": 14.887, "volume": 41881, "typical_volume": 59402.8, "trend": 14.264583, "fair_value": 12.961519, "relative_strength": 3.814684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.609605, "energy": 48.898004, "activity_lines": [ 14.797533, 14.674191, 14.659343, 14.529744 ] }, { "date": "2025-02-14", "close": 14.95, "volume": 25408, "typical_volume": 58739.25, "trend": 14.312783, "fair_value": 12.978058, "relative_strength": 1.450085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.203979, "energy": 55.645781, "activity_lines": [ 14.8772, 14.732627, 14.689905, 14.573965 ] }, { "date": "2025-02-21", "close": 14.97, "volume": 188230, "typical_volume": 65593.4, "trend": 14.36745, "fair_value": 12.995814, "relative_strength": 1.651519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.553534, "energy": 59.035234, "activity_lines": [ 14.922067, 14.792155, 14.720657, 14.616366 ] }, { "date": "2025-02-28", "close": 14.584, "volume": 40730, "typical_volume": 66491.45, "trend": 14.421767, "fair_value": 13.009429, "relative_strength": -0.628297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.555002, "energy": 30.713776, "activity_lines": [ 14.822933, 14.775864, 14.713029, 14.630337 ] }, { "date": "2025-03-07", "close": 14.08, "volume": 57567, "typical_volume": 62441.8, "trend": 14.453433, "fair_value": 13.020006, "relative_strength": -4.284699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.911041, "energy": 7.078813, "activity_lines": [ 14.5622, 14.663291, 14.657057, 14.608287 ] }, { "date": "2025-03-14", "close": 13.8045, "volume": 68436, "typical_volume": 62124.55, "trend": 14.466583, "fair_value": 13.025163, "relative_strength": -5.222541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.77041, "energy": 35.148639, "activity_lines": [ 14.265633, 14.507091, 14.577419, 14.56642 ] }, { "date": "2025-03-21", "close": 13.896, "volume": 37980, "typical_volume": 62253.35, "trend": 14.476117, "fair_value": 13.029689, "relative_strength": -4.910638, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.584853, "energy": 63.897785, "activity_lines": [ 14.071733, 14.380118, 14.509093, 14.529609 ] }, { "date": "2025-03-28", "close": 13.9225, "volume": 23682, "typical_volume": 60725.8, "trend": 14.481283, "fair_value": 13.03426, "relative_strength": -3.368434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.798038, "energy": 69.766688, "activity_lines": [ 13.956933, 14.265818, 14.444724, 14.493891 ] }, { "date": "2025-04-04", "close": 12.626, "volume": 27423, "typical_volume": 59015.3, "trend": 14.450483, "fair_value": 13.029311, "relative_strength": -4.771222, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.568461, "energy": 93.994598, "activity_lines": [ 13.4798, 13.930655, 14.260131, 14.374196 ] }, { "date": "2025-04-11", "close": 12.45, "volume": 71069, "typical_volume": 58356.85, "trend": 14.399617, "fair_value": 13.023772, "relative_strength": -3.985513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.644664, "energy": 95.549227, "activity_lines": [ 13.074533, 13.600836, 14.068614, 14.245132 ] }, { "date": "2025-04-18", "close": 13.1165, "volume": 21298, "typical_volume": 54950.2, "trend": 14.36605, "fair_value": 13.023753, "relative_strength": -1.604466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.423868, "energy": 85.605682, "activity_lines": [ 13.0001, 13.437109, 13.952936, 14.162351 ] }, { "date": "2025-04-25", "close": 13.5725, "volume": 18483, "typical_volume": 51950.15, "trend": 14.332133, "fair_value": 13.026103, "relative_strength": -1.780654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.251907, "energy": 70.953171, "activity_lines": [ 13.123533, 13.388482, 13.88991, 14.111154 ] }, { "date": "2025-05-02", "close": 14.051, "volume": 21987, "typical_volume": 51348.25, "trend": 14.312833, "fair_value": 13.03441, "relative_strength": -1.540949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.075543, "energy": 43.653086, "activity_lines": [ 13.428033, 13.4519, 13.878348, 14.093016 ] }, { "date": "2025-05-09", "close": 14.228, "volume": 27578, "typical_volume": 45497.4, "trend": 14.303367, "fair_value": 13.044846, "relative_strength": -0.172212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.954785, "energy": 22.122787, "activity_lines": [ 13.782967, 13.564209, 13.886543, 14.087543 ] }, { "date": "2025-05-16", "close": 14.553, "volume": 44710, "typical_volume": 46765.7, "trend": 14.301133, "fair_value": 13.056679, "relative_strength": 0.057623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.517516, "energy": 22.71101, "activity_lines": [ 14.139433, 13.742082, 13.926169, 14.103648 ] }, { "date": "2025-05-23", "close": 14.4465, "volume": 30514, "typical_volume": 47647.6, "trend": 14.30435, "fair_value": 13.066554, "relative_strength": 1.044019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.799358, "energy": 27.939521, "activity_lines": [ 14.3202, 13.891991, 13.955093, 14.113027 ] }, { "date": "2025-05-30", "close": 14.485, "volume": 66498, "typical_volume": 49322.9, "trend": 14.31395, "fair_value": 13.076888, "relative_strength": 0.852267, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.438892, "energy": 31.79862, "activity_lines": [ 14.425133, 14.037227, 13.987924, 14.124682 ] }, { "date": "2025-06-06", "close": 14.775, "volume": 16551, "typical_volume": 45643.8, "trend": 14.3196, "fair_value": 13.092833, "relative_strength": 1.937173, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.345331, "energy": 39.259518, "activity_lines": [ 14.5659, 14.224482, 14.047626, 14.154427 ] }, { "date": "2025-06-13", "close": 14.6175, "volume": 23165, "typical_volume": 44782.6, "trend": 14.317117, "fair_value": 13.111282, "relative_strength": 2.27225, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.400847, "energy": 42.636791, "activity_lines": [ 14.6059, 14.3676, 14.092162, 14.173646 ] }, { "date": "2025-06-20", "close": 14.3925, "volume": 27083, "typical_volume": 44013.65, "trend": 14.295333, "fair_value": 13.12608, "relative_strength": 1.800428, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.729192, "energy": 28.618069, "activity_lines": [ 14.544933, 14.4336, 14.115567, 14.17851 ] }, { "date": "2025-06-27", "close": 14.585, "volume": 27625, "typical_volume": 43300.85, "trend": 14.279717, "fair_value": 13.142048, "relative_strength": 1.686693, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.253678, "energy": 24.682504, "activity_lines": [ 14.558833, 14.499282, 14.159817, 14.197198 ] }, { "date": "2025-07-04", "close": 14.5425, "volume": 24036, "typical_volume": 43232.25, "trend": 14.2708, "fair_value": 13.154263, "relative_strength": 1.173239, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.595818, "energy": 21.776136, "activity_lines": [ 14.549333, 14.530536, 14.201457, 14.214152 ] }, { "date": "2025-07-11", "close": 14.6775, "volume": 39942, "typical_volume": 35817.85, "trend": 14.271383, "fair_value": 13.168974, "relative_strength": 0.290687, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.980381, "energy": 27.560257, "activity_lines": [ 14.581, 14.5687, 14.257895, 14.24039 ] }, { "date": "2025-07-18", "close": 14.92, "volume": 20570, "typical_volume": 34809.85, "trend": 14.2911, "fair_value": 13.183253, "relative_strength": 1.913387, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.80692, "energy": 52.003122, "activity_lines": [ 14.7, 14.639564, 14.338821, 14.282237 ] }, { "date": "2025-07-25", "close": 14.835, "volume": 66214, "typical_volume": 35242.2, "trend": 14.304417, "fair_value": 13.195186, "relative_strength": 1.053737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.041225, "energy": 65.978397, "activity_lines": [ 14.7705, 14.682391, 14.410052, 14.317327 ] }, { "date": "2025-08-01", "close": 14.7525, "volume": 24519, "typical_volume": 33046.35, "trend": 14.312933, "fair_value": 13.20658, "relative_strength": 4.152427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.859166, "energy": 69.022592, "activity_lines": [ 14.784, 14.705091, 14.469831, 14.346235 ] }, { "date": "2025-08-08", "close": 14.9375, "volume": 21245, "typical_volume": 32209.6, "trend": 14.33325, "fair_value": 13.217785, "relative_strength": 2.6482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.143165, "energy": 72.524251, "activity_lines": [ 14.848, 14.755864, 14.542714, 14.38653 ] }, { "date": "2025-08-15", "close": 15.1105, "volume": 48175, "typical_volume": 33434.25, "trend": 14.3456, "fair_value": 13.230683, "relative_strength": 1.361259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.531208, "energy": 75.954042, "activity_lines": [ 14.943333, 14.829864, 14.627114, 14.436675 ] }, { "date": "2025-08-22", "close": 15.3345, "volume": 19776, "typical_volume": 33051.9, "trend": 14.367417, "fair_value": 13.244644, "relative_strength": 2.133536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.204646, "energy": 84.352634, "activity_lines": [ 15.084467, 14.938491, 14.72719, 14.500475 ] }, { "date": "2025-08-29", "close": 15.2725, "volume": 39719, "typical_volume": 31484.4, "trend": 14.379167, "fair_value": 13.260285, "relative_strength": 5.038878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.396679, "energy": 85.245671, "activity_lines": [ 15.1773, 15.022809, 14.808464, 14.558868 ] }, { "date": "2025-09-05", "close": 15.125, "volume": 21012, "typical_volume": 31470.1, "trend": 14.3871, "fair_value": 13.274753, "relative_strength": 4.283344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.055282, "energy": 80.735052, "activity_lines": [ 15.1918, 15.064309, 14.86225, 14.606986 ] }, { "date": "2025-09-12", "close": 15.4525, "volume": 50991, "typical_volume": 33095.5, "trend": 14.40385, "fair_value": 13.294471, "relative_strength": 4.383907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.855195, "energy": 86.005758, "activity_lines": [ 15.290633, 15.155536, 14.937662, 14.675722 ] }, { "date": "2025-09-19", "close": 15.201, "volume": 38972, "typical_volume": 33944.75, "trend": 14.41155, "fair_value": 13.313577, "relative_strength": 2.259765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.475927, "energy": 57.990534, "activity_lines": [ 15.2713, 15.184491, 14.980169, 14.727151 ] }, { "date": "2025-09-26", "close": 15.014, "volume": 37229, "typical_volume": 34427.3, "trend": 14.425883, "fair_value": 13.333548, "relative_strength": 0.746538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.680845, "energy": 47.057099, "activity_lines": [ 15.1836, 15.169927, 14.99939, 14.766018 ] }, { "date": "2025-10-03", "close": 15.4735, "volume": 19919, "typical_volume": 33187.75, "trend": 14.472333, "fair_value": 13.355, "relative_strength": 1.146768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.956458, "energy": 53.256153, "activity_lines": [ 15.270433, 15.2372, 15.058631, 14.833606 ] }, { "date": "2025-10-10", "close": 15.9965, "volume": 111974, "typical_volume": 37260.75, "trend": 14.5454, "fair_value": 13.382119, "relative_strength": 6.611252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.157873, "energy": 61.834922, "activity_lines": [ 15.5182, 15.387955, 15.163298, 14.93194 ] }, { "date": "2025-10-17", "close": 15.15, "volume": 101037, "typical_volume": 38987.7, "trend": 14.5872, "fair_value": 13.403295, "relative_strength": -2.128488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.35884, "energy": 43.663394, "activity_lines": [ 15.4257, 15.362182, 15.179964, 14.970946 ] }, { "date": "2025-10-24", "close": 15.3302, "volume": 44543, "typical_volume": 40387.3, "trend": 14.634123, "fair_value": 13.425835, "relative_strength": -1.533327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.727538, "energy": 43.003843, "activity_lines": [ 15.413433, 15.365309, 15.210626, 15.018882 ] }, { "date": "2025-10-31", "close": 15.3585, "volume": 53117, "typical_volume": 41884.9, "trend": 14.725207, "fair_value": 13.445748, "relative_strength": -0.056091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.649328, "energy": 38.662465, "activity_lines": [ 15.401987, 15.369587, 15.24134, 15.065616 ] }, { "date": "2025-11-07", "close": 15.2375, "volume": 30564, "typical_volume": 42058.95, "trend": 14.818123, "fair_value": 13.463248, "relative_strength": 1.363696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.878446, "energy": 19.315319, "activity_lines": [ 15.32724, 15.351429, 15.257, 15.098667 ] }, { "date": "2025-11-14", "close": 15.2445, "volume": 59026, "typical_volume": 43629.0, "trend": 14.889057, "fair_value": 13.479905, "relative_strength": -1.163412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.390786, "energy": 17.364005, "activity_lines": [ 15.27056, 15.33518, 15.269304, 15.126175 ] }, { "date": "2025-11-21", "close": 14.819, "volume": 38078, "typical_volume": 44331.1, "trend": 14.930607, "fair_value": 13.493517, "relative_strength": -1.447787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.934991, "energy": 10.1537, "activity_lines": [ 15.12218, 15.239395, 15.237944, 15.121655 ] }, { "date": "2025-11-28", "close": 15.1, "volume": 50517, "typical_volume": 44859.85, "trend": 14.965573, "fair_value": 13.508011, "relative_strength": -1.086777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.949286, "energy": 13.925007, "activity_lines": [ 15.089533, 15.206218, 15.232029, 15.132584 ] }, { "date": "2025-12-05", "close": 15.135, "volume": 75864, "typical_volume": 47624.55, "trend": 14.995807, "fair_value": 13.522601, "relative_strength": -0.628987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.313156, "energy": 13.495501, "activity_lines": [ 15.0839, 15.181242, 15.227435, 15.143515 ] }, { "date": "2025-12-12", "close": 14.987, "volume": 83009, "typical_volume": 48464.3, "trend": 15.010273, "fair_value": 13.538184, "relative_strength": -0.915332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.490042, "energy": 13.126689, "activity_lines": [ 15.043833, 15.127156, 15.207722, 15.142946 ] }, { "date": "2025-12-19", "close": 15.1565, "volume": 60618, "typical_volume": 50269.25, "trend": 15.03394, "fair_value": 13.554787, "relative_strength": -0.699697, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.318989, "energy": 10.628965, "activity_lines": [ 15.076967, 15.112735, 15.203428, 15.15238 ] }, { "date": "2025-12-26", "close": 15.3755, "volume": 33482, "typical_volume": 50881.1, "trend": 15.063623, "fair_value": 13.573027, "relative_strength": 1.39722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.99705, "energy": 14.579668, "activity_lines": [ 15.188967, 15.153404, 15.218068, 15.174417 ] }, { "date": "2026-01-02", "close": 15.3115, "volume": 42308, "typical_volume": 50587.75, "trend": 15.081507, "fair_value": 13.588075, "relative_strength": -0.028089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.386443, "energy": 17.173303, "activity_lines": [ 15.242533, 15.178336, 15.224526, 15.190409 ] }, { "date": "2026-01-09", "close": 15.5265, "volume": 51706, "typical_volume": 52184.25, "trend": 15.111807, "fair_value": 13.603998, "relative_strength": -0.574433, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.008316, "energy": 31.147019, "activity_lines": [ 15.353667, 15.2427, 15.250504, 15.219118 ] }, { "date": "2026-01-16", "close": 15.764, "volume": 88133, "typical_volume": 54604.95, "trend": 15.157523, "fair_value": 13.620242, "relative_strength": 2.210497, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.297288, "energy": 66.711042, "activity_lines": [ 15.517867, 15.347191, 15.298186, 15.261195 ] }, { "date": "2026-01-23", "close": 15.8135, "volume": 41461, "typical_volume": 55627.4, "trend": 15.198473, "fair_value": 13.634482, "relative_strength": 3.894142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.698045, "energy": 73.255663, "activity_lines": [ 15.646767, 15.451109, 15.348242, 15.303516 ] }, { "date": "2026-01-30", "close": 15.958, "volume": 123192, "typical_volume": 59237.45, "trend": 15.245657, "fair_value": 13.650908, "relative_strength": 4.96268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.878788, "energy": 79.224302, "activity_lines": [ 15.780033, 15.570955, 15.408782, 15.352518 ] }, { "date": "2026-02-06", "close": 16.146, "volume": 63350, "typical_volume": 60456.35, "trend": 15.294607, "fair_value": 13.668831, "relative_strength": 4.218143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.773714, "energy": 83.487451, "activity_lines": [ 15.937133, 15.704273, 15.484819, 15.410604 ] }, { "date": "2026-02-13", "close": 16.409, "volume": 126429, "typical_volume": 64916.35, "trend": 15.34424, "fair_value": 13.690043, "relative_strength": 5.274661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.965068, "energy": 89.36513, "activity_lines": [ 16.126267, 15.866391, 15.581404, 15.482501 ] }, { "date": "2026-02-20", "close": 16.776501, "volume": 78314, "typical_volume": 67836.1, "trend": 15.408957, "fair_value": 13.715187, "relative_strength": 4.912594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.792729, "energy": 95.800312, "activity_lines": [ 16.379067, 16.072164, 15.706346, 15.574905 ] }, { "date": "2026-02-27", "close": 16.961, "volume": 61358, "typical_volume": 65305.3, "trend": 15.482573, "fair_value": 13.739847, "relative_strength": 5.067393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.927474, "energy": 95.749358, "activity_lines": [ 16.625867, 16.278946, 15.842654, 15.675036 ] }, { "date": "2026-03-06", "close": 16.284, "volume": 60649, "typical_volume": 63285.9, "trend": 15.527457, "fair_value": 13.763312, "relative_strength": 7.949801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.44035, "energy": 84.956277, "activity_lines": [ 16.5705, 16.329827, 15.909894, 15.726741 ] }, { "date": "2026-03-13", "close": 16.311501, "volume": 58751, "typical_volume": 63996.3, "trend": 15.56749, "fair_value": 13.788258, "relative_strength": 8.872601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.636107, "energy": 59.626878, "activity_lines": [ 16.502567, 16.369191, 15.974353, 15.777325 ] }, { "date": "2026-03-20", "close": 15.9085, "volume": 38190, "typical_volume": 63249.95, "trend": 15.586623, "fair_value": 13.811572, "relative_strength": 9.203573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.164683, "energy": 38.74899, "activity_lines": [ 16.289267, 16.3171, 15.995757, 15.799325 ] }, { "date": "2026-03-27", "close": 15.8325, "volume": 67149, "typical_volume": 65079.2, "trend": 15.60529, "fair_value": 13.831937, "relative_strength": 7.845222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.297346, "energy": 25.979649, "activity_lines": [ 16.084, 16.244246, 16.007305, 15.815189 ] }, { "date": "2026-04-03", "close": 16.2815, "volume": 78638, "typical_volume": 66059.8, "trend": 15.64384, "fair_value": 13.855181, "relative_strength": 6.942455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.592136, "energy": 24.886413, "activity_lines": [ 16.091333, 16.251782, 16.058781, 15.858815 ] }, { "date": "2026-04-10", "close": 16.827, "volume": 45191, "typical_volume": 66415.45, "trend": 15.689657, "fair_value": 13.88161, "relative_strength": 6.243925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.383873, "energy": 30.431714, "activity_lines": [ 16.3258, 16.349991, 16.157272, 15.935148 ] }, { "date": "2026-04-17", "close": 16.872999, "volume": 126686, "typical_volume": 70223.9, "trend": 15.74539, "fair_value": 13.908498, "relative_strength": 4.229652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.401702, "energy": 46.691737, "activity_lines": [ 16.5394, 16.440764, 16.250581, 16.011493 ] }, { "date": "2026-04-24", "close": 16.470501, "volume": 37928, "typical_volume": 68327.1, "trend": 15.79394, "fair_value": 13.933697, "relative_strength": 4.848367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.734043, "energy": 50.014776, "activity_lines": [ 16.5814, 16.445136, 16.297114, 16.058274 ] }, { "date": "2026-05-01", "close": 16.664, "volume": 43586, "typical_volume": 66355.95, "trend": 15.833623, "fair_value": 13.95961, "relative_strength": 6.381423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.116359, "energy": 57.467605, "activity_lines": [ 16.650433, 16.483573, 16.355717, 16.114407 ] }, { "date": "2026-05-08", "close": 16.709999, "volume": 77997, "typical_volume": 67224.9, "trend": 15.857407, "fair_value": 13.98654, "relative_strength": 6.469015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.308345, "energy": 51.604184, "activity_lines": [ 16.679366, 16.532418, 16.410714, 16.170947 ] }, { "date": "2026-05-15", "close": 16.5415, "volume": 81330, "typical_volume": 69617.3, "trend": 15.90379, "fair_value": 14.011735, "relative_strength": 7.265842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.075212, "energy": 35.326022, "activity_lines": [ 16.623566, 16.555191, 16.442267, 16.215082 ] }, { "date": "2026-05-22", "close": 16.6285, "volume": 37912, "typical_volume": 69397.5, "trend": 15.947067, "fair_value": 14.038456, "relative_strength": 5.472224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.226702, "energy": 34.500136, "activity_lines": [ 16.6158, 16.5891, 16.476552, 16.261838 ] }, { "date": "2026-05-29", "close": 16.6635, "volume": 29643, "typical_volume": 68294.35, "trend": 15.990567, "fair_value": 14.064447, "relative_strength": 4.647525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.807224, "energy": 32.232055, "activity_lines": [ 16.636, 16.623609, 16.5079, 16.308059 ] }, { "date": "2026-06-05", "close": 16.2005, "volume": 10361, "typical_volume": 64405.75, "trend": 16.022667, "fair_value": 14.088206, "relative_strength": 1.229533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.732174, "energy": 16.179609, "activity_lines": [ 16.489, 16.560209, 16.489738, 16.321603 ] }, { "date": "2026-06-12", "close": 16.622, "volume": 2960, "typical_volume": 62480.7, "trend": 16.068583, "fair_value": 14.112351, "relative_strength": 2.124678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.083661, "energy": 19.711233, "activity_lines": [ 16.5134, 16.566754, 16.50964, 16.36027 ] }, { "date": "2026-06-19", "close": 16.6525, "volume": 1239, "typical_volume": 56383.05, "trend": 16.1297, "fair_value": 14.140325, "relative_strength": 1.377178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.068184, "energy": 20.238903, "activity_lines": [ 16.553833, 16.572654, 16.528598, 16.397942 ] }, { "date": "2026-06-26", "close": 16.567499, "volume": 10836, "typical_volume": 53757.35, "trend": 16.178617, "fair_value": 14.167267, "relative_strength": 1.216511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.276944, "energy": 16.159735, "activity_lines": [ 16.558533, 16.566273, 16.536152, 16.426187 ] }, { "date": "2026-07-03", "close": 16.7575, "volume": 4659, "typical_volume": 47668.85, "trend": 16.2327, "fair_value": 14.196655, "relative_strength": 0.815329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.170091, "energy": 32.223668, "activity_lines": [ 16.630633, 16.599991, 16.559795, 16.463534 ] }, { "date": "2026-07-10", "close": 17.021999, "volume": 32114, "typical_volume": 45358.85, "trend": 16.300533, "fair_value": 14.225588, "relative_strength": 4.312197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.506477, "energy": 56.265838, "activity_lines": [ 16.784633, 16.676581, 16.606969, 16.514457 ] }, { "date": "2026-07-17", "close": 17.1525, "volume": 28556, "typical_volume": 43718.75, "trend": 16.367067, "fair_value": 14.255453, "relative_strength": 4.959555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.782829, "energy": 68.731358, "activity_lines": [ 16.927366, 16.770391, 16.665402, 16.569422 ] }, { "date": "2026-07-24", "close": 17.384001, "volume": 65183, "typical_volume": 43945.45, "trend": 16.434017, "fair_value": 14.284985, "relative_strength": 5.761123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.858202, "energy": 81.719172, "activity_lines": [ 17.1119, 16.898245, 16.744971, 16.635031 ] }, { "date": "2026-07-31", "close": 17.4485, "volume": 16225, "typical_volume": 41819.15, "trend": 16.50525, "fair_value": 14.317091, "relative_strength": 4.342455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.715143, "energy": 85.167281, "activity_lines": [ 17.269167, 17.022509, 16.825445, 16.700482 ] }, { "date": "2026-08-07", "close": 17.879, "volume": 16226, "typical_volume": 40720.95, "trend": 16.583667, "fair_value": 14.353149, "relative_strength": 4.273433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.823136, "energy": 95.340228, "activity_lines": [ 17.5112, 17.210136, 16.941505, 16.789111 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }