{ "ticker": { "uuid": "1c25e394-957c-484a-9e0c-e5859cbe4df6", "symbol": "TECK-A", "name": "Teck Resources Limited", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 61.257, "architecture_energy": 29.02, "architecture_maturity": 39.034, "architecture_confidence": 93.72, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.64, "rotation_up": 35.38, "upward_expansion": 64.45, "deceleration": 93.73, "rotation_down": 27.23, "downward_expansion": 9.45 }, "activity_lines": [ 86.445333, 85.808732, 85.476717, 83.090272 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 92.709999, "trend_reference": 80.12842, "distance_from_trend": 0.157018, "trend_direction": "Improving", "fair_value": 61.864859, "distance_from_fair_value": 0.498589, "fair_value_direction": "Improving", "relative_strength": 17.857721, "relative_strength_direction": "Weakening", "price_momentum": 0.234512, "excess_performance": 0.114091, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.157018, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.114261, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.498589, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007098, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.178577, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.109836, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.234512, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.190002, "read": "Demand-led" } ], "volume": { "latest": 14610, "relative_activity": 0.496947, "balance": 1.190002, "dry_up": 0.806527, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.07547, "annualized_volatility": 0.459044, "from_high_reference": -0.013198, "from_low_reference": 1.135251 }, "levels": { "trend_reference": 80.12842, "fair_value_reference": 61.864859, "structural_low": 61.669998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.022394, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.005496, "regime_survival": 0.545455, "best_return": 0.312916, "worst_return": -0.232935, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.02698, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.03057, "regime_survival": 0.166667, "best_return": 0.424486, "worst_return": -0.148115, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.004053, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058109, "regime_survival": 0.0, "best_return": 0.537929, "worst_return": -0.173397, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.084789, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.168959, "regime_survival": 0.0, "best_return": 0.02122, "worst_return": -0.190799, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-09-20", "tenure": "Established", "return": 0.0369, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.007187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.058252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.130265, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-06-20", "tenure": "Established", "return": -0.120055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.196537, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.051717, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.036318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.049175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.053499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.155107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.312916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.040378, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.189352, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.904125, "volume": 6901, "typical_volume": 27590.45, "trend": 68.536663, "fair_value": 42.905872, "relative_strength": -12.973635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.751545, "energy": 51.326804, "activity_lines": [ 53.090252, 53.437782, 59.150601, 64.769897 ] }, { "date": "2023-08-25", "close": 53.114819, "volume": 4575, "typical_volume": 25950.1, "trend": 68.515108, "fair_value": 43.142896, "relative_strength": -9.457144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.195641, "energy": 81.661447, "activity_lines": [ 52.884698, 53.359156, 57.73484, 63.774939 ] }, { "date": "2023-09-01", "close": 56.052715, "volume": 8224, "typical_volume": 23301.55, "trend": 68.527481, "fair_value": 43.394865, "relative_strength": -8.04685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.740235, "energy": 80.526054, "activity_lines": [ 53.717911, 53.85383, 56.765382, 62.970914 ] }, { "date": "2023-09-08", "close": 53.57053, "volume": 8868, "typical_volume": 22480.25, "trend": 68.542237, "fair_value": 43.624643, "relative_strength": -10.323942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.178552, "energy": 77.602682, "activity_lines": [ 53.741504, 53.795654, 55.737193, 62.005949 ] }, { "date": "2023-09-15", "close": 58.060375, "volume": 12271, "typical_volume": 19501.7, "trend": 68.56105, "fair_value": 43.864196, "relative_strength": -5.7796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.855085, "energy": 48.347723, "activity_lines": [ 55.32506, 54.570561, 55.342221, 61.3297 ] }, { "date": "2023-09-22", "close": 52.706188, "volume": 8806, "typical_volume": 19108.3, "trend": 67.677851, "fair_value": 44.07884, "relative_strength": -11.171867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.245162, "energy": 42.534406, "activity_lines": [ 54.780285, 54.283294, 54.645884, 60.306806 ] }, { "date": "2023-09-29", "close": 56.845718, "volume": 4451, "typical_volume": 17565.2, "trend": 66.606546, "fair_value": 44.317982, "relative_strength": -3.494855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.036851, "energy": 29.690594, "activity_lines": [ 55.495216, 54.761388, 54.542229, 59.607959 ] }, { "date": "2023-10-06", "close": 54.416416, "volume": 7696, "typical_volume": 17353.75, "trend": 65.712193, "fair_value": 44.545448, "relative_strength": -6.535544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.395203, "energy": 26.195715, "activity_lines": [ 55.151653, 54.746174, 54.387369, 58.821499 ] }, { "date": "2023-10-13", "close": 52.472977, "volume": 6849, "typical_volume": 13664.7, "trend": 65.022568, "fair_value": 44.760995, "relative_strength": -11.079582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.315504, "energy": 39.571402, "activity_lines": [ 54.269364, 54.412207, 54.227673, 57.967356 ] }, { "date": "2023-10-20", "close": 52.618732, "volume": 7815, "typical_volume": 12580.85, "trend": 64.228797, "fair_value": 44.978857, "relative_strength": -9.371952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.328659, "energy": 35.924746, "activity_lines": [ 53.508829, 54.141973, 54.073147, 57.167108 ] }, { "date": "2023-10-27", "close": 49.149693, "volume": 17405, "typical_volume": 11463.4, "trend": 63.287143, "fair_value": 45.173461, "relative_strength": -13.90179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.779911, "energy": 48.820966, "activity_lines": [ 51.954725, 53.246233, 53.608107, 56.194263 ] }, { "date": "2023-11-03", "close": 49.703564, "volume": 7957, "typical_volume": 10391.15, "trend": 62.007914, "fair_value": 45.360763, "relative_strength": -17.819254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.514, "energy": 49.631331, "activity_lines": [ 50.822344, 52.483097, 53.225205, 55.317903 ] }, { "date": "2023-11-10", "close": 47.400589, "volume": 21853, "typical_volume": 11161.55, "trend": 60.475836, "fair_value": 45.53708, "relative_strength": -21.029225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.086445, "energy": 61.158763, "activity_lines": [ 49.398448, 51.36326, 52.649466, 54.375495 ] }, { "date": "2023-11-17", "close": 47.944756, "volume": 146511, "typical_volume": 18177.5, "trend": 58.849022, "fair_value": 45.71119, "relative_strength": -22.293885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.477153, "energy": 59.200706, "activity_lines": [ 48.623663, 50.499674, 52.140158, 53.567038 ] }, { "date": "2023-11-24", "close": 48.294571, "volume": 65772, "typical_volume": 20137.35, "trend": 57.06359, "fair_value": 45.871472, "relative_strength": -21.543577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.853049, "energy": 52.707884, "activity_lines": [ 48.267364, 49.801978, 51.695341, 52.886106 ] }, { "date": "2023-12-01", "close": 50.889065, "volume": 41602, "typical_volume": 20647.45, "trend": 55.613932, "fair_value": 46.022904, "relative_strength": -18.783692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.201976, "energy": 41.063933, "activity_lines": [ 49.064175, 49.753568, 51.520896, 52.487749 ] }, { "date": "2023-12-08", "close": 51.15144, "volume": 20843, "typical_volume": 21372.05, "trend": 54.163023, "fair_value": 46.188189, "relative_strength": -17.892631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.348882, "energy": 27.736398, "activity_lines": [ 49.832485, 49.785901, 51.383423, 52.199847 ] }, { "date": "2023-12-15", "close": 54.10746, "volume": 17598, "typical_volume": 21587.95, "trend": 52.890949, "fair_value": 46.375786, "relative_strength": -14.034142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.893047, "energy": 12.424227, "activity_lines": [ 51.48961, 50.459224, 51.541073, 52.196262 ] }, { "date": "2023-12-22", "close": 54.42889, "volume": 15421, "typical_volume": 21964.95, "trend": 53.017134, "fair_value": 46.565444, "relative_strength": -14.980249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.460439, "energy": 17.366793, "activity_lines": [ 52.806754, 51.196607, 51.739868, 52.295484 ] }, { "date": "2023-12-29", "close": 54.448376, "volume": 9071, "typical_volume": 22024.45, "trend": 52.939021, "fair_value": 46.749281, "relative_strength": -15.276979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.336865, "energy": 20.781624, "activity_lines": [ 53.698118, 51.901971, 51.940957, 52.387822 ] }, { "date": "2024-01-05", "close": 52.510044, "volume": 13411, "typical_volume": 22349.95, "trend": 52.845317, "fair_value": 46.913783, "relative_strength": -18.168696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.912837, "energy": 21.95597, "activity_lines": [ 53.533117, 52.221644, 51.950099, 52.360146 ] }, { "date": "2024-01-12", "close": 49.626926, "volume": 10995, "typical_volume": 22670.95, "trend": 52.657303, "fair_value": 47.060706, "relative_strength": -22.699814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.969745, "energy": 15.394951, "activity_lines": [ 52.299012, 51.956017, 51.677011, 52.152508 ] }, { "date": "2024-01-19", "close": 50.211334, "volume": 21438, "typical_volume": 23331.65, "trend": 52.648754, "fair_value": 47.206389, "relative_strength": -21.343563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.787332, "energy": 17.190752, "activity_lines": [ 51.361343, 51.798039, 51.476191, 51.994704 ] }, { "date": "2024-01-26", "close": 52.734074, "volume": 14088, "typical_volume": 23592.65, "trend": 52.590168, "fair_value": 47.386744, "relative_strength": -18.196211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.425299, "energy": 16.628811, "activity_lines": [ 51.52433, 52.047637, 51.543447, 52.000208 ] }, { "date": "2024-02-02", "close": 51.935371, "volume": 11278, "typical_volume": 23543.0, "trend": 52.548591, "fair_value": 47.560238, "relative_strength": -19.169913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.271226, "energy": 19.676533, "activity_lines": [ 51.53407, 52.064937, 51.53862, 51.957963 ] }, { "date": "2024-02-09", "close": 48.448334, "volume": 19078, "typical_volume": 24056.6, "trend": 52.383346, "fair_value": 47.696843, "relative_strength": -24.196147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.401513, "energy": 38.681259, "activity_lines": [ 50.548998, 51.382035, 51.23086, 51.69343 ] }, { "date": "2024-02-16", "close": 51.078228, "volume": 11055, "typical_volume": 24386.8, "trend": 52.285725, "fair_value": 47.826217, "relative_strength": -20.806231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.13267, "energy": 27.029177, "activity_lines": [ 50.711338, 51.221672, 51.193842, 51.609229 ] }, { "date": "2024-02-23", "close": 52.061989, "volume": 18695, "typical_volume": 24936.75, "trend": 52.143813, "fair_value": 47.964901, "relative_strength": -19.113355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.102902, "energy": 19.570976, "activity_lines": [ 51.104845, 51.241506, 51.27798, 51.594795 ] }, { "date": "2024-03-01", "close": 51.69186, "volume": 9859, "typical_volume": 25087.25, "trend": 52.049517, "fair_value": 48.107039, "relative_strength": -19.212102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.953295, "energy": 15.430249, "activity_lines": [ 51.251599, 51.231233, 51.338079, 51.565636 ] }, { "date": "2024-03-08", "close": 54.458107, "volume": 10616, "typical_volume": 25227.3, "trend": 52.101242, "fair_value": 48.263312, "relative_strength": -14.727926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.564421, "energy": 18.793812, "activity_lines": [ 52.389915, 51.773679, 51.66535, 51.721029 ] }, { "date": "2024-03-15", "close": 59.517029, "volume": 22757, "typical_volume": 25494.9, "trend": 52.388339, "fair_value": 48.444795, "relative_strength": -6.641538, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.27943, "energy": 65.285146, "activity_lines": [ 55.046357, 53.235753, 52.465664, 52.199467 ] }, { "date": "2024-03-22", "close": 57.965176, "volume": 16200, "typical_volume": 25907.05, "trend": 52.550018, "fair_value": 48.628603, "relative_strength": -8.863293, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.491544, "energy": 79.52967, "activity_lines": [ 56.447602, 54.288271, 53.068814, 52.559263 ] }, { "date": "2024-03-29", "close": 60.727283, "volume": 7679, "typical_volume": 25198.35, "trend": 52.705837, "fair_value": 48.833004, "relative_strength": -4.603709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.686496, "energy": 87.677122, "activity_lines": [ 58.310419, 55.691386, 53.89568, 53.086829 ] }, { "date": "2024-04-05", "close": 61.927773, "volume": 19094, "typical_volume": 18827.5, "trend": 52.984411, "fair_value": 49.034452, "relative_strength": -2.107916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.686663, "energy": 90.663843, "activity_lines": [ 59.995713, 57.121573, 54.773419, 53.681792 ] }, { "date": "2024-04-12", "close": 64.416588, "volume": 14618, "typical_volume": 16269.8, "trend": 53.196285, "fair_value": 49.25047, "relative_strength": 4.650457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.664427, "energy": 93.029923, "activity_lines": [ 61.828217, 58.837113, 55.821602, 54.419352 ] }, { "date": "2024-04-19", "close": 63.216103, "volume": 13859, "typical_volume": 14882.65, "trend": 53.546616, "fair_value": 49.45747, "relative_strength": 4.405334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.293523, "energy": 88.096306, "activity_lines": [ 62.596662, 60.107453, 56.678682, 55.065792 ] }, { "date": "2024-04-26", "close": 67.051811, "volume": 21653, "typical_volume": 14923.15, "trend": 53.886819, "fair_value": 49.68274, "relative_strength": 11.377809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.631181, "energy": 89.903151, "activity_lines": [ 64.397071, 61.806689, 57.842367, 55.937095 ] }, { "date": "2024-05-03", "close": 65.880608, "volume": 12890, "typical_volume": 14687.75, "trend": 54.268958, "fair_value": 49.886666, "relative_strength": 10.779237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.525585, "energy": 72.953867, "activity_lines": [ 65.201303, 63.00255, 58.818792, 56.710888 ] }, { "date": "2024-05-10", "close": 68.974556, "volume": 11116, "typical_volume": 14472.5, "trend": 54.819011, "fair_value": 50.090992, "relative_strength": 15.367246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.542155, "energy": 72.996279, "activity_lines": [ 66.693296, 64.509699, 60.033817, 57.659636 ] }, { "date": "2024-05-17", "close": 71.414566, "volume": 19591, "typical_volume": 14998.5, "trend": 55.445539, "fair_value": 50.321668, "relative_strength": 19.780981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.836701, "energy": 81.748542, "activity_lines": [ 68.52884, 66.146256, 61.411959, 58.730317 ] }, { "date": "2024-05-24", "close": 68.471909, "volume": 20846, "typical_volume": 15370.25, "trend": 56.089613, "fair_value": 50.51453, "relative_strength": 15.150526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.75221, "energy": 65.085929, "activity_lines": [ 68.916967, 66.939485, 62.429056, 59.570728 ] }, { "date": "2024-05-31", "close": 69.150238, "volume": 10417, "typical_volume": 15341.35, "trend": 56.737835, "fair_value": 50.705003, "relative_strength": 16.335794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.135712, "energy": 63.159292, "activity_lines": [ 69.180816, 67.693231, 63.434747, 60.413349 ] }, { "date": "2024-06-07", "close": 66.007477, "volume": 11628, "typical_volume": 14850.85, "trend": 57.358065, "fair_value": 50.881827, "relative_strength": 12.194621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.295177, "energy": 53.660223, "activity_lines": [ 68.257183, 67.6722, 64.04816, 61.01139 ] }, { "date": "2024-06-14", "close": 63.440575, "volume": 9735, "typical_volume": 14633.2, "trend": 57.874592, "fair_value": 51.085204, "relative_strength": 9.534907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.357497, "energy": 36.207327, "activity_lines": [ 66.469459, 67.088457, 64.341886, 61.40381 ] }, { "date": "2024-06-21", "close": 63.200996, "volume": 10598, "typical_volume": 14599.2, "trend": 58.371473, "fair_value": 51.276685, "relative_strength": 9.28596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.565006, "energy": 23.546345, "activity_lines": [ 64.970806, 66.433649, 64.561811, 61.747449 ] }, { "date": "2024-06-28", "close": 64.051773, "volume": 7473, "typical_volume": 14018.95, "trend": 58.81023, "fair_value": 51.476149, "relative_strength": 8.95715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.781451, "energy": 25.963123, "activity_lines": [ 64.303318, 65.955628, 64.809117, 62.11392 ] }, { "date": "2024-07-05", "close": 67.47438, "volume": 7676, "typical_volume": 13850.0, "trend": 59.354328, "fair_value": 51.689241, "relative_strength": 13.519758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.225258, "energy": 25.193247, "activity_lines": [ 65.071374, 66.084706, 65.308083, 62.672898 ] }, { "date": "2024-07-12", "close": 67.963326, "volume": 26592, "typical_volume": 14244.85, "trend": 59.81619, "fair_value": 51.915587, "relative_strength": 10.956989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.40804, "energy": 27.716475, "activity_lines": [ 66.114136, 66.295001, 65.775539, 63.228317 ] }, { "date": "2024-07-19", "close": 62.907642, "volume": 10107, "typical_volume": 14257.25, "trend": 60.098815, "fair_value": 52.120065, "relative_strength": 2.521454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.996104, "energy": 16.378023, "activity_lines": [ 65.34128, 65.548212, 65.685781, 63.427765 ] }, { "date": "2024-07-26", "close": 64.178902, "volume": 13781, "typical_volume": 14415.5, "trend": 60.423166, "fair_value": 52.316189, "relative_strength": 3.9724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.244299, "energy": 16.802287, "activity_lines": [ 65.027706, 65.142869, 65.663686, 63.690997 ] }, { "date": "2024-08-02", "close": 60.844292, "volume": 13160, "typical_volume": 13935.65, "trend": 60.700974, "fair_value": 52.496417, "relative_strength": 1.143217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.912258, "energy": 8.187121, "activity_lines": [ 63.537402, 64.262791, 65.27772, 63.718166 ] }, { "date": "2024-08-09", "close": 61.059422, "volume": 8544, "typical_volume": 13552.85, "trend": 61.082057, "fair_value": 52.678507, "relative_strength": 1.016531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.720505, "energy": 17.540888, "activity_lines": [ 62.33264, 63.560511, 64.905922, 63.741292 ] }, { "date": "2024-08-16", "close": 65.440361, "volume": 14563, "typical_volume": 13897.05, "trend": 61.589692, "fair_value": 52.907654, "relative_strength": 4.573417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.695847, "energy": 15.200005, "activity_lines": [ 63.015854, 63.801872, 64.936622, 64.022473 ] }, { "date": "2024-08-23", "close": 64.550484, "volume": 6023, "typical_volume": 13243.5, "trend": 61.983572, "fair_value": 53.11664, "relative_strength": 2.057702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.211643, "energy": 11.473882, "activity_lines": [ 63.570641, 63.891748, 64.860129, 64.213492 ] }, { "date": "2024-08-30", "close": 62.888073, "volume": 5416, "typical_volume": 12783.4, "trend": 62.348662, "fair_value": 53.305272, "relative_strength": -0.802373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.634151, "energy": 6.516078, "activity_lines": [ 63.461768, 63.659187, 64.612821, 64.271847 ] }, { "date": "2024-09-06", "close": 57.578136, "volume": 12839, "typical_volume": 12732.4, "trend": 62.652989, "fair_value": 53.453601, "relative_strength": -6.833307, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.478655, "energy": 24.435887, "activity_lines": [ 61.668971, 62.466872, 63.867084, 63.964071 ] }, { "date": "2024-09-13", "close": 62.22435, "volume": 7171, "typical_volume": 12008.3, "trend": 63.024526, "fair_value": 53.632311, "relative_strength": -2.557538, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.385078, "energy": 24.34824, "activity_lines": [ 61.642656, 62.237026, 63.590691, 63.936417 ] }, { "date": "2024-09-20", "close": 65.533096, "volume": 8302, "typical_volume": 11778.9, "trend": 63.473563, "fair_value": 53.835187, "relative_strength": 1.281274, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.809032, "energy": 12.794124, "activity_lines": [ 62.641595, 62.704226, 63.652405, 64.09826 ] }, { "date": "2024-09-27", "close": 70.086342, "volume": 17048, "typical_volume": 12075.5, "trend": 64.086712, "fair_value": 54.064295, "relative_strength": 7.901442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.250464, "energy": 13.241833, "activity_lines": [ 65.152099, 64.043474, 64.149416, 64.524891 ] }, { "date": "2024-10-04", "close": 69.157906, "volume": 12024, "typical_volume": 11697.15, "trend": 64.576706, "fair_value": 54.284436, "relative_strength": 5.538317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.740851, "energy": 30.985576, "activity_lines": [ 66.984068, 65.083394, 64.55271, 64.852065 ] }, { "date": "2024-10-11", "close": 69.582619, "volume": 17876, "typical_volume": 11548.65, "trend": 64.912225, "fair_value": 54.489203, "relative_strength": 4.73876, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.085584, "energy": 53.032933, "activity_lines": [ 68.539619, 66.110008, 65.007199, 65.175027 ] }, { "date": "2024-10-18", "close": 69.177666, "volume": 5208, "typical_volume": 11288.2, "trend": 65.285975, "fair_value": 54.703438, "relative_strength": 2.630629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.230751, "energy": 61.901405, "activity_lines": [ 69.159887, 66.904114, 65.417832, 65.450216 ] }, { "date": "2024-10-25", "close": 65.552856, "volume": 16087, "typical_volume": 11511.15, "trend": 65.446828, "fair_value": 54.890818, "relative_strength": -1.360173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.496617, "energy": 51.595712, "activity_lines": [ 68.10833, 66.89156, 65.483114, 65.467434 ] }, { "date": "2024-11-01", "close": 65.147903, "volume": 20730, "typical_volume": 12060.9, "trend": 65.554165, "fair_value": 55.078075, "relative_strength": -1.251838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 19.972644, "energy": 16.287256, "activity_lines": [ 66.920472, 66.803333, 65.511995, 65.448149 ] }, { "date": "2024-11-08", "close": 66.915871, "volume": 4922, "typical_volume": 11777.1, "trend": 65.637475, "fair_value": 55.274012, "relative_strength": -0.841494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.929662, "energy": 6.169453, "activity_lines": [ 66.651166, 67.025692, 65.701123, 65.536001 ] }, { "date": "2024-11-15", "close": 64.792336, "volume": 2449, "typical_volume": 11525.9, "trend": 65.690016, "fair_value": 55.46671, "relative_strength": -4.647228, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.748256, "energy": 10.119208, "activity_lines": [ 65.823483, 66.788722, 65.67032, 65.481476 ] }, { "date": "2024-11-22", "close": 64.861473, "volume": 5417, "typical_volume": 11412.95, "trend": 65.617004, "fair_value": 55.653821, "relative_strength": -6.718794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.715847, "energy": 10.489899, "activity_lines": [ 65.338199, 66.433154, 65.642574, 65.428022 ] }, { "date": "2024-11-29", "close": 64.891106, "volume": 3286, "typical_volume": 10247.65, "trend": 65.584021, "fair_value": 55.846489, "relative_strength": -7.444691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.894638, "energy": 10.008242, "activity_lines": [ 65.150538, 66.035027, 65.630094, 65.381189 ] }, { "date": "2024-12-06", "close": 63.182407, "volume": 44160, "typical_volume": 11950.3, "trend": 65.390949, "fair_value": 56.023318, "relative_strength": -9.999622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.211477, "energy": 21.829695, "activity_lines": [ 64.437428, 65.337899, 65.469509, 65.226247 ] }, { "date": "2024-12-13", "close": 62.216881, "volume": 7059, "typical_volume": 11614.2, "trend": 65.08436, "fair_value": 56.193227, "relative_strength": -9.800557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.294785, "energy": 32.270562, "activity_lines": [ 63.533509, 64.590748, 65.215662, 65.021468 ] }, { "date": "2024-12-20", "close": 58.199062, "volume": 12870, "typical_volume": 11599.7, "trend": 64.741932, "fair_value": 56.340944, "relative_strength": -13.163601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.967904, "energy": 63.049104, "activity_lines": [ 61.603583, 63.239284, 64.588508, 64.577255 ] }, { "date": "2024-12-27", "close": 58.119884, "volume": 1698, "typical_volume": 11257.4, "trend": 64.374253, "fair_value": 56.482778, "relative_strength": -13.815801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.497594, "energy": 76.27694, "activity_lines": [ 60.086815, 62.080398, 63.96641, 64.150026 ] }, { "date": "2025-01-03", "close": 58.575108, "volume": 2578, "typical_volume": 10658.15, "trend": 64.126508, "fair_value": 56.619677, "relative_strength": -13.996212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.895612, "energy": 76.144703, "activity_lines": [ 59.171229, 61.205331, 63.401664, 63.775888 ] }, { "date": "2025-01-10", "close": 59.881393, "volume": 8270, "typical_volume": 10770.5, "trend": 64.007868, "fair_value": 56.739885, "relative_strength": -11.026347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.583793, "energy": 73.992069, "activity_lines": [ 59.112137, 60.694638, 62.994017, 63.50201 ] }, { "date": "2025-01-17", "close": 60.504852, "volume": 4649, "typical_volume": 10732.15, "trend": 63.917997, "fair_value": 56.875685, "relative_strength": -11.18409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.712419, "energy": 60.714982, "activity_lines": [ 59.480932, 60.393057, 62.667982, 63.276009 ] }, { "date": "2025-01-24", "close": 61.529099, "volume": 4005, "typical_volume": 10290.45, "trend": 63.833908, "fair_value": 57.016421, "relative_strength": -11.050654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.388419, "energy": 36.982605, "activity_lines": [ 60.305279, 60.394265, 62.450843, 63.121886 ] }, { "date": "2025-01-31", "close": 59.436073, "volume": 5485, "typical_volume": 10206.15, "trend": 63.565964, "fair_value": 57.129243, "relative_strength": -14.211619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.917385, "energy": 30.594414, "activity_lines": [ 60.209947, 60.074256, 62.015553, 62.838155 ] }, { "date": "2025-02-07", "close": 60.994709, "volume": 21973, "typical_volume": 10889.7, "trend": 63.333677, "fair_value": 57.223669, "relative_strength": -11.706955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.283846, "energy": 24.35834, "activity_lines": [ 60.546415, 60.136278, 61.741983, 62.672267 ] }, { "date": "2025-02-14", "close": 60.613705, "volume": 6278, "typical_volume": 10351.2, "trend": 63.257212, "fair_value": 57.319095, "relative_strength": -12.382044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.958253, "energy": 22.793549, "activity_lines": [ 60.594575, 60.19987, 61.453738, 62.496785 ] }, { "date": "2025-02-21", "close": 57.852695, "volume": 8482, "typical_volume": 10174.1, "trend": 63.046339, "fair_value": 57.39791, "relative_strength": -15.176536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.725938, "energy": 38.154988, "activity_lines": [ 59.673578, 59.808165, 60.947648, 62.148107 ] }, { "date": "2025-02-28", "close": 57.892273, "volume": 6798, "typical_volume": 9620.2, "trend": 62.947938, "fair_value": 57.440375, "relative_strength": -15.871711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.018106, "energy": 38.507702, "activity_lines": [ 58.942583, 59.503004, 60.499161, 61.815586 ] }, { "date": "2025-03-07", "close": 56.96204, "volume": 26345, "typical_volume": 10677.05, "trend": 62.811359, "fair_value": 57.464375, "relative_strength": -14.978078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.918124, "energy": 49.290179, "activity_lines": [ 58.143966, 59.034288, 60.017749, 61.429399 ] }, { "date": "2025-03-14", "close": 60.005066, "volume": 15254, "typical_volume": 10635.4, "trend": 62.630182, "fair_value": 57.528617, "relative_strength": -9.506637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.133622, "energy": 36.586324, "activity_lines": [ 58.524627, 59.139901, 59.884318, 61.248348 ] }, { "date": "2025-03-21", "close": 59.023331, "volume": 6937, "typical_volume": 9945.75, "trend": 62.445944, "fair_value": 57.586932, "relative_strength": -12.296663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.372436, "energy": 32.82452, "activity_lines": [ 58.644019, 59.041017, 59.683807, 61.015648 ] }, { "date": "2025-03-28", "close": 53.053566, "volume": 10484, "typical_volume": 10223.85, "trend": 62.118127, "fair_value": 57.587618, "relative_strength": -20.160853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.235905, "energy": 49.115134, "activity_lines": [ 56.879514, 57.872323, 58.943912, 60.409688 ] }, { "date": "2025-04-04", "close": 43.384926, "volume": 14809, "typical_volume": 10841.85, "trend": 61.64502, "fair_value": 57.517591, "relative_strength": -29.845688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.503957, "energy": 79.477347, "activity_lines": [ 52.212071, 55.081172, 57.349204, 59.201095 ] }, { "date": "2025-04-11", "close": 47.30196, "volume": 22303, "typical_volume": 11686.15, "trend": 61.147607, "fair_value": 57.463452, "relative_strength": -24.279167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.02895, "energy": 80.77504, "activity_lines": [ 49.817462, 53.332103, 56.229488, 58.275736 ] }, { "date": "2025-04-18", "close": 45.864063, "volume": 5854, "typical_volume": 11814.55, "trend": 60.491972, "fair_value": 57.423975, "relative_strength": -27.89176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.266429, "energy": 84.931804, "activity_lines": [ 47.58756, 51.542219, 55.056446, 57.289701 ] }, { "date": "2025-04-25", "close": 49.533188, "volume": 5664, "typical_volume": 9889.75, "trend": 59.806867, "fair_value": 57.402523, "relative_strength": -23.16593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.776537, "energy": 78.554348, "activity_lines": [ 47.523433, 50.694551, 54.323449, 56.582683 ] }, { "date": "2025-05-02", "close": 47.480461, "volume": 2832, "typical_volume": 9678.4, "trend": 59.084286, "fair_value": 57.364308, "relative_strength": -26.697505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.164722, "energy": 59.442541, "activity_lines": [ 47.407739, 49.675123, 53.45995, 55.787431 ] }, { "date": "2025-05-09", "close": 49.434021, "volume": 5382, "typical_volume": 9304.0, "trend": 58.412666, "fair_value": 57.354434, "relative_strength": -24.018223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.395343, "energy": 47.633118, "activity_lines": [ 48.314773, 49.199475, 52.852679, 55.164833 ] }, { "date": "2025-05-16", "close": 48.591114, "volume": 7819, "typical_volume": 9610.05, "trend": 57.726447, "fair_value": 57.331706, "relative_strength": -26.358077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.865522, "energy": 39.026746, "activity_lines": [ 48.537565, 48.724357, 52.206869, 54.531184 ] }, { "date": "2025-05-23", "close": 49.483604, "volume": 1859, "typical_volume": 9574.1, "trend": 57.190806, "fair_value": 57.300774, "relative_strength": -24.075036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.97502, "energy": 32.400872, "activity_lines": [ 48.97191, 48.563709, 51.691433, 53.999388 ] }, { "date": "2025-05-30", "close": 50.386013, "volume": 12689, "typical_volume": 9795.05, "trend": 56.698743, "fair_value": 57.27868, "relative_strength": -22.866838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.782762, "energy": 26.454629, "activity_lines": [ 49.465755, 48.758434, 51.305233, 53.560369 ] }, { "date": "2025-06-06", "close": 52.627148, "volume": 7245, "typical_volume": 9924.85, "trend": 56.222452, "fair_value": 57.282801, "relative_strength": -19.585586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.668829, "energy": 20.073083, "activity_lines": [ 50.64979, 49.517681, 51.177691, 53.297686 ] }, { "date": "2025-06-13", "close": 52.111492, "volume": 9979, "typical_volume": 10223.55, "trend": 55.799757, "fair_value": 57.319957, "relative_strength": -19.99981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.508913, "energy": 18.522322, "activity_lines": [ 51.318828, 50.190925, 51.038552, 53.032462 ] }, { "date": "2025-06-20", "close": 51.142323, "volume": 2505, "typical_volume": 10074.55, "trend": 55.342452, "fair_value": 57.387882, "relative_strength": -20.846895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.154332, "energy": 17.79635, "activity_lines": [ 51.48631, 50.529292, 50.851957, 52.731983 ] }, { "date": "2025-06-27", "close": 55.684994, "volume": 6639, "typical_volume": 9307.85, "trend": 55.035582, "fair_value": 57.501703, "relative_strength": -13.873053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.894915, "energy": 12.675831, "activity_lines": [ 52.997936, 51.623774, 51.137491, 52.754082 ] }, { "date": "2025-07-04", "close": 56.266495, "volume": 2922, "typical_volume": 9140.05, "trend": 54.805051, "fair_value": 57.638292, "relative_strength": -13.454781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.23169, "energy": 21.472212, "activity_lines": [ 54.28997, 52.645421, 51.503691, 52.833496 ] }, { "date": "2025-07-11", "close": 52.186039, "volume": 6949, "typical_volume": 9063.4, "trend": 54.47069, "fair_value": 57.745083, "relative_strength": -18.957602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.18471, "energy": 21.027041, "activity_lines": [ 53.82982, 52.802743, 51.501977, 52.664528 ] }, { "date": "2025-07-18", "close": 51.539928, "volume": 5546, "typical_volume": 9000.8, "trend": 54.248719, "fair_value": 57.861171, "relative_strength": -20.242862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.43665, "energy": 15.142871, "activity_lines": [ 53.183706, 52.757035, 51.465712, 52.475446 ] }, { "date": "2025-07-25", "close": 46.251743, "volume": 18696, "typical_volume": 8618.35, "trend": 53.853114, "fair_value": 57.914583, "relative_strength": -28.23622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.894191, "energy": 26.806071, "activity_lines": [ 50.812969, 51.711549, 50.95606, 51.959512 ] }, { "date": "2025-08-01", "close": 44.740833, "volume": 11354, "typical_volume": 8423.35, "trend": 53.391972, "fair_value": 57.959167, "relative_strength": -28.730412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.564388, "energy": 48.373305, "activity_lines": [ 48.264633, 50.433886, 50.353513, 51.371623 ] }, { "date": "2025-08-08", "close": 45.168262, "volume": 3809, "typical_volume": 8266.95, "trend": 52.901534, "fair_value": 57.965775, "relative_strength": -29.314037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.414801, "energy": 67.876795, "activity_lines": [ 46.588384, 49.32017, 49.864361, 50.841061 ] }, { "date": "2025-08-15", "close": 44.492329, "volume": 7067, "typical_volume": 8096.1, "trend": 52.367783, "fair_value": 57.966274, "relative_strength": -30.010709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.243574, "energy": 77.298914, "activity_lines": [ 45.426707, 48.178425, 49.37681, 50.298532 ] }, { "date": "2025-08-22", "close": 46.619534, "volume": 10846, "typical_volume": 7897.95, "trend": 51.870798, "fair_value": 57.963572, "relative_strength": -27.077691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.009717, "energy": 71.805193, "activity_lines": [ 45.487012, 47.571351, 49.132619, 49.927677 ] }, { "date": "2025-08-29", "close": 47.514145, "volume": 7949, "typical_volume": 7180.25, "trend": 51.4734, "fair_value": 57.992626, "relative_strength": -25.627335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.012511, "energy": 51.69117, "activity_lines": [ 46.173547, 47.226786, 48.958225, 49.646603 ] }, { "date": "2025-09-05", "close": 47.504211, "volume": 17272, "typical_volume": 7751.15, "trend": 51.023717, "fair_value": 58.016841, "relative_strength": -26.321878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.894433, "energy": 34.815017, "activity_lines": [ 46.77261, 46.946383, 48.781875, 49.390526 ] }, { "date": "2025-09-12", "close": 58.011002, "volume": 39643, "typical_volume": 9450.1, "trend": 50.93696, "fair_value": 58.118587, "relative_strength": -10.229853, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.857831, "energy": 14.714985, "activity_lines": [ 50.689712, 48.725046, 49.598362, 49.841319 ] }, { "date": "2025-09-19", "close": 53.941711, "volume": 25079, "typical_volume": 10562.45, "trend": 50.806594, "fair_value": 58.220338, "relative_strength": -17.212201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.997144, "energy": 24.477823, "activity_lines": [ 52.394201, 49.732121, 49.986926, 50.035174 ] }, { "date": "2025-09-26", "close": 58.812904, "volume": 24336, "typical_volume": 11510.15, "trend": 50.837282, "fair_value": 58.343186, "relative_strength": -8.955106, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.087174, "energy": 50.472179, "activity_lines": [ 55.092462, 51.592945, 50.808646, 50.55171 ] }, { "date": "2025-10-03", "close": 60.117863, "volume": 22561, "typical_volume": 12247.25, "trend": 50.942476, "fair_value": 58.458376, "relative_strength": -8.382804, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.088187, "energy": 79.414431, "activity_lines": [ 57.412819, 53.558799, 51.709986, 51.150457 ] }, { "date": "2025-10-10", "close": 59.1516, "volume": 34462, "typical_volume": 13877.4, "trend": 50.914027, "fair_value": 58.56283, "relative_strength": -7.266888, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.436041, "energy": 78.624469, "activity_lines": [ 58.570839, 55.096857, 52.464412, 51.680078 ] }, { "date": "2025-10-17", "close": 60.416714, "volume": 11655, "typical_volume": 13825.7, "trend": 50.960473, "fair_value": 58.650836, "relative_strength": -5.429837, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.869766, "energy": 80.955597, "activity_lines": [ 59.374072, 56.602922, 53.293287, 52.293154 ] }, { "date": "2025-10-24", "close": 59.320942, "volume": 14296, "typical_volume": 14178.25, "trend": 51.169385, "fair_value": 58.764049, "relative_strength": -7.283896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.55839, "energy": 75.269574, "activity_lines": [ 59.651666, 57.632511, 53.970037, 52.832539 ] }, { "date": "2025-10-31", "close": 60.117863, "volume": 7507, "typical_volume": 14054.65, "trend": 51.72715, "fair_value": 58.863646, "relative_strength": -5.146305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.187524, "energy": 63.780223, "activity_lines": [ 59.836286, 58.537384, 54.690809, 53.409861 ] }, { "date": "2025-11-07", "close": 57.527866, "volume": 8856, "typical_volume": 14372.2, "trend": 52.068013, "fair_value": 58.942649, "relative_strength": -7.513407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.734954, "energy": 47.237959, "activity_lines": [ 59.070576, 58.725924, 55.12679, 53.7841 ] }, { "date": "2025-11-14", "close": 57.82671, "volume": 11981, "typical_volume": 14639.3, "trend": 52.466768, "fair_value": 59.037075, "relative_strength": -7.708746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.938317, "energy": 35.271077, "activity_lines": [ 58.577147, 58.786732, 55.560824, 54.155629 ] }, { "date": "2025-11-21", "close": 56.242828, "volume": 6989, "typical_volume": 14842.65, "trend": 52.690423, "fair_value": 59.110113, "relative_strength": -9.164528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.239175, "energy": 26.273718, "activity_lines": [ 57.644083, 58.371879, 55.833814, 54.399246 ] }, { "date": "2025-11-28", "close": 59.211365, "volume": 7269, "typical_volume": 14858.65, "trend": 53.081453, "fair_value": 59.17351, "relative_strength": -7.536948, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.160417, "energy": 24.330594, "activity_lines": [ 57.978791, 58.528909, 56.389634, 54.819952 ] }, { "date": "2025-12-05", "close": 62.379131, "volume": 13987, "typical_volume": 15280.7, "trend": 53.512957, "fair_value": 59.255434, "relative_strength": -1.936495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.40417, "energy": 38.287363, "activity_lines": [ 59.376726, 59.166085, 57.213693, 55.419802 ] }, { "date": "2025-12-12", "close": 59.241249, "volume": 35986, "typical_volume": 16145.2, "trend": 53.867961, "fair_value": 59.318253, "relative_strength": -6.994539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.555844, "energy": 35.614624, "activity_lines": [ 59.577949, 59.167896, 57.68729, 55.789369 ] }, { "date": "2025-12-19", "close": 61.961487, "volume": 17100, "typical_volume": 16432.5, "trend": 54.283891, "fair_value": 59.38928, "relative_strength": -3.040856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.217543, "energy": 52.945203, "activity_lines": [ 60.571692, 59.680234, 58.358103, 56.311532 ] }, { "date": "2025-12-26", "close": 63.71841, "volume": 4969, "typical_volume": 16490.5, "trend": 54.728304, "fair_value": 59.478153, "relative_strength": -0.71725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.972493, "energy": 69.856612, "activity_lines": [ 61.875425, 60.460924, 59.114238, 56.920211 ] }, { "date": "2026-01-02", "close": 65.455368, "volume": 13295, "typical_volume": 16801.9, "trend": 55.155911, "fair_value": 59.568499, "relative_strength": 2.640225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.449438, "energy": 75.857644, "activity_lines": [ 63.259771, 61.497394, 59.947465, 57.612279 ] }, { "date": "2026-01-09", "close": 68.999161, "volume": 38527, "typical_volume": 18185.95, "trend": 55.718834, "fair_value": 59.66033, "relative_strength": 6.085076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.28651, "energy": 85.045026, "activity_lines": [ 65.409115, 63.066654, 61.018371, 58.505392 ] }, { "date": "2026-01-16", "close": 70.157127, "volume": 22861, "typical_volume": 18931.55, "trend": 56.35266, "fair_value": 59.759092, "relative_strength": 6.767991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.545017, "energy": 88.503085, "activity_lines": [ 67.503113, 64.684976, 62.09299, 59.436895 ] }, { "date": "2026-01-23", "close": 72.872375, "volume": 29095, "typical_volume": 19522.7, "trend": 56.925573, "fair_value": 59.881598, "relative_strength": 10.783637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.11395, "energy": 92.371555, "activity_lines": [ 69.774467, 66.567356, 63.31838, 60.502683 ] }, { "date": "2026-01-30", "close": 73.211777, "volume": 71808, "typical_volume": 21130.95, "trend": 57.490416, "fair_value": 59.993971, "relative_strength": 15.5969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.539241, "energy": 86.738398, "activity_lines": [ 71.431564, 68.237889, 64.455294, 61.553406 ] }, { "date": "2026-02-06", "close": 75.09848, "volume": 24339, "typical_volume": 21093.95, "trend": 58.254164, "fair_value": 60.134808, "relative_strength": 16.672156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.424033, "energy": 79.070726, "activity_lines": [ 73.08467, 69.942931, 65.699509, 62.68941 ] }, { "date": "2026-02-13", "close": 80.349281, "volume": 15789, "typical_volume": 20666.6, "trend": 59.214476, "fair_value": 60.281304, "relative_strength": 22.494581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.683453, "energy": 81.641793, "activity_lines": [ 75.845169, 72.313808, 67.343054, 64.114902 ] }, { "date": "2026-02-20", "close": 81.207779, "volume": 13551, "typical_volume": 20216.1, "trend": 60.379677, "fair_value": 60.29416, "relative_strength": 20.962186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.617423, "energy": 74.335313, "activity_lines": [ 78.135159, 74.514046, 68.965806, 65.533824 ] }, { "date": "2026-02-27", "close": 79.910057, "volume": 25160, "typical_volume": 19751.0, "trend": 61.551984, "fair_value": 60.235989, "relative_strength": 17.164498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.508949, "energy": 74.560071, "activity_lines": [ 79.255865, 76.078943, 70.364538, 66.793849 ] }, { "date": "2026-03-06", "close": 69.727882, "volume": 42166, "typical_volume": 21276.55, "trend": 62.370638, "fair_value": 60.162148, "relative_strength": 6.316307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.305564, "energy": 54.763066, "activity_lines": [ 76.513334, 75.466198, 70.694688, 67.321326 ] }, { "date": "2026-03-13", "close": 68.43, "volume": 51310, "typical_volume": 23127.25, "trend": 63.168561, "fair_value": 60.131816, "relative_strength": 6.426614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.657118, "energy": 33.801587, "activity_lines": [ 73.570436, 74.508211, 70.856893, 67.712253 ] }, { "date": "2026-03-20", "close": 62.240002, "volume": 39715, "typical_volume": 24737.65, "trend": 63.689243, "fair_value": 60.040843, "relative_strength": 0.954331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.722116, "energy": 19.137464, "activity_lines": [ 69.00877, 72.370685, 70.386197, 67.652346 ] }, { "date": "2026-03-27", "close": 67.330002, "volume": 28350, "typical_volume": 25712.35, "trend": 64.349772, "fair_value": 59.976296, "relative_strength": 7.050016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.342406, "energy": 26.729761, "activity_lines": [ 67.351056, 71.281508, 70.390157, 67.887233 ] }, { "date": "2026-04-03", "close": 73.5, "volume": 22330, "typical_volume": 26229.8, "trend": 65.216298, "fair_value": 59.882832, "relative_strength": 12.425727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.786399, "energy": 24.161026, "activity_lines": [ 68.675193, 71.365551, 70.93506, 68.477571 ] }, { "date": "2026-04-10", "close": 78.169998, "volume": 21045, "typical_volume": 26932.6, "trend": 65.888264, "fair_value": 59.785441, "relative_strength": 17.12511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.130525, "energy": 21.28641, "activity_lines": [ 71.983333, 72.287273, 71.850089, 69.313293 ] }, { "date": "2026-04-17", "close": 81.715904, "volume": 30204, "typical_volume": 28079.35, "trend": 66.814071, "fair_value": 59.689074, "relative_strength": 19.558029, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.880546, "energy": 43.839974, "activity_lines": [ 75.910635, 73.763556, 72.998409, 70.334431 ] }, { "date": "2026-04-24", "close": 81.576103, "volume": 46992, "typical_volume": 29729.6, "trend": 67.572844, "fair_value": 59.559065, "relative_strength": 20.442801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.837573, "energy": 62.84288, "activity_lines": [ 78.905608, 75.094104, 74.02625, 71.286821 ] }, { "date": "2026-05-01", "close": 78.929794, "volume": 32951, "typical_volume": 29577.85, "trend": 68.199909, "fair_value": 59.460033, "relative_strength": 16.097126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.793204, "energy": 65.061807, "activity_lines": [ 79.729406, 75.921199, 74.710647, 72.019527 ] }, { "date": "2026-05-08", "close": 88.626251, "volume": 45602, "typical_volume": 31002.95, "trend": 69.182397, "fair_value": 59.421235, "relative_strength": 28.841368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.397503, "energy": 76.630326, "activity_lines": [ 83.012036, 78.552703, 76.224761, 73.337356 ] }, { "date": "2026-05-15", "close": 84.242378, "volume": 34982, "typical_volume": 32503.6, "trend": 69.976586, "fair_value": 59.369778, "relative_strength": 22.62975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.145227, "energy": 65.388951, "activity_lines": [ 83.824959, 80.228664, 77.194389, 74.308967 ] }, { "date": "2026-05-22", "close": 86.429321, "volume": 72341, "typical_volume": 35455.9, "trend": 70.880198, "fair_value": 59.599175, "relative_strength": 22.792412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.363674, "energy": 60.035078, "activity_lines": [ 84.962037, 82.038351, 78.274564, 75.370434 ] }, { "date": "2026-05-29", "close": 91.062851, "volume": 58942, "typical_volume": 36476.65, "trend": 71.911698, "fair_value": 59.818862, "relative_strength": 27.434565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.484457, "energy": 68.62565, "activity_lines": [ 87.329398, 84.363238, 79.696151, 76.672541 ] }, { "date": "2026-06-05", "close": 85.790215, "volume": 14451, "typical_volume": 36056.15, "trend": 72.853776, "fair_value": 60.014176, "relative_strength": 20.729815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.117655, "energy": 51.588504, "activity_lines": [ 87.306763, 85.205411, 80.510518, 77.567929 ] }, { "date": "2026-06-12", "close": 89.525002, "volume": 26305, "typical_volume": 35916.65, "trend": 73.910386, "fair_value": 60.233776, "relative_strength": 23.409379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.592461, "energy": 56.811415, "activity_lines": [ 88.071696, 86.390997, 81.606135, 78.643492 ] }, { "date": "2026-06-19", "close": 88.660004, "volume": 1016, "typical_volume": 32377.05, "trend": 74.990958, "fair_value": 60.478598, "relative_strength": 21.427869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.215529, "energy": 55.463764, "activity_lines": [ 88.48838, 87.127946, 82.540073, 79.59508 ] }, { "date": "2026-06-26", "close": 83.470001, "volume": 4795, "typical_volume": 31399.85, "trend": 75.79958, "fair_value": 60.664357, "relative_strength": 13.968468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.829975, "energy": 38.510746, "activity_lines": [ 86.880554, 86.730532, 82.906162, 80.142115 ] }, { "date": "2026-07-03", "close": 86.800003, "volume": 950, "typical_volume": 30657.9, "trend": 76.613609, "fair_value": 60.879852, "relative_strength": 17.204579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.428872, "energy": 33.035243, "activity_lines": [ 86.580017, 86.906679, 83.54953, 80.85182 ] }, { "date": "2026-07-10", "close": 84.870003, "volume": 51888, "typical_volume": 32574.75, "trend": 77.467901, "fair_value": 61.081547, "relative_strength": 13.917369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.136047, "energy": 25.004294, "activity_lines": [ 85.920336, 86.636937, 83.97837, 81.38449 ] }, { "date": "2026-07-17", "close": 77.949997, "volume": 26218, "typical_volume": 32627.65, "trend": 78.000851, "fair_value": 61.235028, "relative_strength": 4.443837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.780929, "energy": 16.077761, "activity_lines": [ 83.015334, 85.001009, 83.730724, 81.415593 ] }, { "date": "2026-07-24", "close": 84.800003, "volume": 22749, "typical_volume": 31656.8, "trend": 78.703571, "fair_value": 61.417597, "relative_strength": 12.55249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.161842, "energy": 16.668767, "activity_lines": [ 83.165335, 84.80465, 84.144792, 81.854248 ] }, { "date": "2026-07-31", "close": 84.489998, "volume": 31269, "typical_volume": 30654.75, "trend": 79.338058, "fair_value": 61.609707, "relative_strength": 11.846356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.725285, "energy": 15.383935, "activity_lines": [ 83.469333, 84.541788, 84.457564, 82.227566 ] }, { "date": "2026-08-07", "close": 92.709999, "volume": 14610, "typical_volume": 29399.5, "trend": 80.12842, "fair_value": 61.864859, "relative_strength": 17.857721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.256644, "energy": 29.020099, "activity_lines": [ 86.445333, 85.808732, 85.476717, 83.090272 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }