{ "ticker": { "uuid": "1c2caf22-6e37-44a0-b619-752551d81305", "symbol": "227570", "name": "Mirae Asset Tiger Quality Value ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 49.539, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -6.118, "architecture_energy": 10.594, "architecture_maturity": 23.971, "architecture_confidence": 73.172, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 55.35, "rotation_up": 23.81, "upward_expansion": 29.76, "deceleration": 77.27, "rotation_down": 41.41, "downward_expansion": 27.09 }, "activity_lines": [ 20244.666667, 20173.181818, 20964.42939, 20962.001504 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 20865.0, "trend_reference": 20528.885091, "distance_from_trend": 0.016373, "trend_direction": "Improving", "fair_value": 13727.918532, "distance_from_fair_value": 0.519895, "fair_value_direction": "Weakening", "relative_strength": -6.682498, "relative_strength_direction": "Improving", "price_momentum": 0.17343, "excess_performance": -0.056398, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016373, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077412, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.519895, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.326748, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.066825, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.166715, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.17343, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.356282, "read": "Supply-led" } ], "volume": { "latest": 54122, "relative_activity": 2.455504, "balance": 0.356282, "dry_up": 2.048616, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.075013, "annualized_volatility": 0.351699, "from_high_reference": -0.152497, "from_low_reference": 0.521238 }, "levels": { "trend_reference": 20528.885091, "fair_value_reference": 13727.918532, "structural_low": 17356.900802, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.035819, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.048712, "regime_survival": 0.0, "best_return": 0.101552, "worst_return": -0.029915, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.014545, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007733, "regime_survival": 0.0, "best_return": 0.001678, "worst_return": -0.030769, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.023044, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.07152, "regime_survival": 0.0, "best_return": 0.080917, "worst_return": -0.03483, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.136313, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.042793, "regime_survival": 0.0, "best_return": 0.349062, "worst_return": -0.076436, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-03-29", "tenure": "Developing", "return": -0.049858, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": 0.023144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-10-04", "tenure": "Established", "return": -0.011412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.005117, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.038889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-02-21", "tenure": "Established", "return": 0.05635, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.005439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.024319, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.041851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-15", "tenure": "Established", "return": 0.221275, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": 0.075236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-06-05", "tenure": "Extended", "return": 0.38104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.076887, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.034714, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9799.731445, "volume": 3133, "typical_volume": 27466.9, "trend": 9960.513216, "fair_value": 9831.740563, "relative_strength": -1.893367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.99506, "energy": 15.898604, "activity_lines": [ 9879.886719, 9821.000692, 9870.802944, 9901.320123 ] }, { "date": "2023-08-25", "close": 9771.87793, "volume": 2825, "typical_volume": 23201.2, "trend": 9941.361003, "fair_value": 9847.192204, "relative_strength": -2.736892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.934165, "energy": 17.589028, "activity_lines": [ 9855.12832, 9815.68331, 9856.492606, 9889.150105 ] }, { "date": "2023-09-01", "close": 9994.704102, "volume": 4604, "typical_volume": 22300.5, "trend": 9934.886784, "fair_value": 9863.499405, "relative_strength": -2.238088, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.815034, "energy": 11.98002, "activity_lines": [ 9903.097852, 9854.593555, 9863.611044, 9892.591595 ] }, { "date": "2023-09-08", "close": 10045.768555, "volume": 8599, "typical_volume": 20077.75, "trend": 9932.814974, "fair_value": 9879.370199, "relative_strength": -1.123067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.50211, "energy": 9.189967, "activity_lines": [ 9947.044141, 9898.56804, 9876.239058, 9899.745258 ] }, { "date": "2023-09-15", "close": 10361.439453, "volume": 4207, "typical_volume": 20091.1, "trend": 9940.965462, "fair_value": 9896.337111, "relative_strength": -0.163761, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.697902, "energy": 38.042768, "activity_lines": [ 10087.858073, 9994.282173, 9919.676981, 9927.39845 ] }, { "date": "2023-09-22", "close": 10250.026367, "volume": 101172, "typical_volume": 22620.1, "trend": 9942.251921, "fair_value": 9915.399339, "relative_strength": 2.39531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.391962, "energy": 58.643906, "activity_lines": [ 10172.96543, 10052.942987, 9950.956729, 9947.337863 ] }, { "date": "2023-09-29", "close": 10078.263672, "volume": 11349, "typical_volume": 22691.85, "trend": 9938.713053, "fair_value": 9931.942136, "relative_strength": 2.390551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.916543, "energy": 55.637469, "activity_lines": [ 10170.798893, 10073.453072, 9965.104418, 9956.112815 ] }, { "date": "2023-10-06", "close": 9785.804688, "volume": 15326, "typical_volume": 23242.2, "trend": 9931.276074, "fair_value": 9945.082704, "relative_strength": 1.709523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.451169, "energy": 28.848807, "activity_lines": [ 10050.720313, 10034.796112, 9951.222024, 9946.247759 ] }, { "date": "2023-10-13", "close": 9846.15332, "volume": 653, "typical_volume": 21726.7, "trend": 9936.801725, "fair_value": 9958.937441, "relative_strength": 0.349344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.255021, "energy": 11.701356, "activity_lines": [ 9964.68457, 10005.17033, 9944.457673, 9940.755969 ] }, { "date": "2023-10-20", "close": 9646.538086, "volume": 921, "typical_volume": 19558.65, "trend": 9937.023633, "fair_value": 9969.794155, "relative_strength": 1.635996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.013721, "energy": 26.751435, "activity_lines": [ 9825.418099, 9940.601332, 9919.234989, 9922.029282 ] }, { "date": "2023-10-27", "close": 9558.334961, "volume": 6241, "typical_volume": 17983.15, "trend": 9926.054688, "fair_value": 9983.032468, "relative_strength": 3.759548, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.745107, "energy": 47.064208, "activity_lines": [ 9704.410677, 9867.929368, 9887.048879, 9897.597755 ] }, { "date": "2023-11-03", "close": 9804.373047, "volume": 10544, "typical_volume": 18013.65, "trend": 9925.687207, "fair_value": 9996.292333, "relative_strength": 3.371047, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.058235, "energy": 51.503606, "activity_lines": [ 9711.528711, 9844.380629, 9881.036091, 9889.747327 ] }, { "date": "2023-11-10", "close": 9957.566406, "volume": 11741, "typical_volume": 12686.95, "trend": 9919.925228, "fair_value": 10008.241718, "relative_strength": 3.016442, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.226083, "energy": 36.031539, "activity_lines": [ 9787.970573, 9848.094407, 9890.431064, 9891.804049 ] }, { "date": "2023-11-17", "close": 10129.329102, "volume": 1445, "typical_volume": 11310.0, "trend": 9917.488477, "fair_value": 10020.555276, "relative_strength": 2.136266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.139421, "energy": 2.333848, "activity_lines": [ 9910.215886, 9883.712997, 9915.255943, 9905.313976 ] }, { "date": "2023-11-24", "close": 10273.236328, "volume": 9427, "typical_volume": 11705.35, "trend": 9925.380208, "fair_value": 10033.02715, "relative_strength": 2.433635, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.552428, "energy": 37.059949, "activity_lines": [ 10061.551888, 9943.977255, 9951.907278, 9928.265451 ] }, { "date": "2023-12-01", "close": 10268.595703, "volume": 8248, "typical_volume": 11629.2, "trend": 9931.415137, "fair_value": 10044.541366, "relative_strength": 2.013854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.73926, "energy": 55.656572, "activity_lines": [ 10169.561133, 10005.001456, 9984.137607, 9950.408386 ] }, { "date": "2023-12-08", "close": 10361.439453, "volume": 4864, "typical_volume": 11662.0, "trend": 9942.092253, "fair_value": 10055.176996, "relative_strength": 2.413543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.742107, "energy": 72.179478, "activity_lines": [ 10261.167578, 10082.568714, 10023.309091, 9978.15189 ] }, { "date": "2023-12-15", "close": 10310.375, "volume": 6771, "typical_volume": 11772.2, "trend": 9949.984049, "fair_value": 10065.621745, "relative_strength": 0.150133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.491374, "energy": 73.112748, "activity_lines": [ 10298.614779, 10145.702876, 10054.699326, 10001.912067 ] }, { "date": "2023-12-22", "close": 10435.71582, "volume": 3791, "typical_volume": 11815.55, "trend": 9965.767643, "fair_value": 10077.443078, "relative_strength": 0.074948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.340395, "energy": 76.318463, "activity_lines": [ 10354.32168, 10222.088636, 10095.020392, 10033.249601 ] }, { "date": "2023-12-29", "close": 10574.982422, "volume": 6119, "typical_volume": 11099.0, "trend": 9986.657682, "fair_value": 10089.447572, "relative_strength": -0.5344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.373691, "energy": 81.511619, "activity_lines": [ 10436.025, 10313.076278, 10146.151195, 10072.55378 ] }, { "date": "2024-01-05", "close": 10240.741211, "volume": 72653, "typical_volume": 14575.0, "trend": 9990.216699, "fair_value": 10096.143674, "relative_strength": -0.65246, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.941825, "energy": 59.917873, "activity_lines": [ 10386.198177, 10326.411985, 10163.106283, 10088.946266 ] }, { "date": "2024-01-12", "close": 10185.035156, "volume": 43753, "typical_volume": 16621.4, "trend": 9997.180013, "fair_value": 10102.946646, "relative_strength": 0.969622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.275419, "energy": 41.522596, "activity_lines": [ 10319.659635, 10317.211932, 10172.655985, 10101.515199 ] }, { "date": "2024-01-19", "close": 9934.355469, "volume": 4977, "typical_volume": 16640.05, "trend": 10002.905436, "fair_value": 10107.1602, "relative_strength": 0.696088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.552471, "energy": 13.705167, "activity_lines": [ 10181.321484, 10255.512624, 10156.364016, 10097.462002 ] }, { "date": "2024-01-26", "close": 10217.530273, "volume": 2662, "typical_volume": 16343.2, "trend": 10018.998438, "fair_value": 10116.409374, "relative_strength": 3.344536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.956604, "energy": 23.929484, "activity_lines": [ 10162.442904, 10245.721662, 10167.32845, 10111.308766 ] }, { "date": "2024-02-02", "close": 11285.241211, "volume": 99746, "typical_volume": 21120.15, "trend": 10080.585221, "fair_value": 10127.890581, "relative_strength": 8.067449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.34174, "energy": 49.00931, "activity_lines": [ 10514.013672, 10428.456303, 10279.161728, 10193.001848 ] }, { "date": "2024-02-09", "close": 11452.362305, "volume": 32301, "typical_volume": 17676.6, "trend": 10133.351855, "fair_value": 10139.678918, "relative_strength": 9.311826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.237715, "energy": 86.77132, "activity_lines": [ 10873.940885, 10623.176509, 10402.512244, 10281.503595 ] }, { "date": "2024-02-16", "close": 11285.241211, "volume": 32681, "typical_volume": 18743.2, "trend": 10184.571029, "fair_value": 10150.395965, "relative_strength": 6.491853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.818776, "energy": 89.101066, "activity_lines": [ 11097.386328, 10765.988033, 10504.221057, 10355.819038 ] }, { "date": "2024-02-23", "close": 11294.526367, "volume": 40474, "typical_volume": 20000.6, "trend": 10238.420801, "fair_value": 10162.182323, "relative_strength": 5.812364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.136852, "energy": 88.097566, "activity_lines": [ 11250.579753, 10893.691371, 10601.066657, 10427.42906 ] }, { "date": "2024-03-01", "close": 11127.407227, "volume": 9353, "typical_volume": 20435.6, "trend": 10278.653418, "fair_value": 10171.887614, "relative_strength": 5.234486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.740343, "energy": 83.818116, "activity_lines": [ 11257.388737, 10973.115749, 10674.811761, 10484.783023 ] }, { "date": "2024-03-08", "close": 10978.854492, "volume": 36711, "typical_volume": 22225.1, "trend": 10308.518359, "fair_value": 10180.149395, "relative_strength": 2.39917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.321681, "energy": 55.904539, "activity_lines": [ 11154.02168, 11012.954332, 10728.307775, 10529.957285 ] }, { "date": "2024-03-15", "close": 11057.773438, "volume": 9846, "typical_volume": 22405.35, "trend": 10350.453093, "fair_value": 10187.36146, "relative_strength": 3.605097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.747051, "energy": 46.079402, "activity_lines": [ 11097.386719, 11059.798686, 10782.975516, 10578.296323 ] }, { "date": "2024-03-22", "close": 11122.764648, "volume": 48408, "typical_volume": 24298.55, "trend": 10395.48265, "fair_value": 10193.898469, "relative_strength": 1.088817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.023623, "energy": 36.218165, "activity_lines": [ 11088.721419, 11103.604492, 10836.692713, 10628.122875 ] }, { "date": "2024-03-29", "close": 10881.368164, "volume": 6587, "typical_volume": 24040.85, "trend": 10425.038119, "fair_value": 10198.969939, "relative_strength": -1.021252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.758612, "energy": 27.970836, "activity_lines": [ 11010.422396, 11086.470401, 10861.141713, 10659.470327 ] }, { "date": "2024-04-05", "close": 11015.992188, "volume": 17891, "typical_volume": 24863.15, "trend": 10457.378906, "fair_value": 10204.140224, "relative_strength": 1.343048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.873636, "energy": 27.078759, "activity_lines": [ 11004.541927, 11076.594993, 10894.012993, 10697.596396 ] }, { "date": "2024-04-12", "close": 10533.202148, "volume": 4087, "typical_volume": 24596.15, "trend": 10463.104329, "fair_value": 10205.833615, "relative_strength": -1.922509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.270924, "energy": 15.185616, "activity_lines": [ 10845.159115, 10964.422088, 10876.682064, 10702.488218 ] }, { "date": "2024-04-19", "close": 10523.917969, "volume": 6520, "typical_volume": 24509.75, "trend": 10472.234049, "fair_value": 10205.884584, "relative_strength": 1.367543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.186599, "energy": 16.460129, "activity_lines": [ 10712.391732, 10864.234588, 10857.228995, 10706.411679 ] }, { "date": "2024-04-26", "close": 11006.708008, "volume": 10468, "typical_volume": 24789.95, "trend": 10503.182194, "fair_value": 10208.283522, "relative_strength": 3.379508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.501237, "energy": 16.951399, "activity_lines": [ 10776.144727, 10868.707901, 10882.540109, 10740.89387 ] }, { "date": "2024-05-03", "close": 11131.621094, "volume": 16528, "typical_volume": 25277.8, "trend": 10548.042741, "fair_value": 10208.913336, "relative_strength": 3.697455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.866519, "energy": 18.298301, "activity_lines": [ 10889.272526, 10900.956925, 10916.675, 10781.438315 ] }, { "date": "2024-05-10", "close": 11270.946289, "volume": 6503, "typical_volume": 25413.4, "trend": 10595.53584, "fair_value": 10210.017271, "relative_strength": 2.994755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.277678, "energy": 35.688699, "activity_lines": [ 11032.158529, 10961.499716, 10960.168262, 10828.077253 ] }, { "date": "2024-05-17", "close": 11367.033203, "volume": 18086, "typical_volume": 26011.75, "trend": 10652.885677, "fair_value": 10213.608661, "relative_strength": 3.886699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.820667, "energy": 68.619218, "activity_lines": [ 11190.076563, 11036.903054, 11008.83537, 10877.851277 ] }, { "date": "2024-05-24", "close": 11290.164063, "volume": 5280, "typical_volume": 22643.1, "trend": 10710.613314, "fair_value": 10214.528508, "relative_strength": 4.451641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.886331, "energy": 69.593252, "activity_lines": [ 11266.782813, 11091.27239, 11046.409938, 10918.966011 ] }, { "date": "2024-05-31", "close": 11280.554688, "volume": 4478, "typical_volume": 20679.35, "trend": 10759.819369, "fair_value": 10214.632568, "relative_strength": 6.154063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.333878, "energy": 68.346531, "activity_lines": [ 11289.202865, 11139.669283, 11078.072075, 10955.736423 ] }, { "date": "2024-06-07", "close": 11290.164063, "volume": 5070, "typical_volume": 20684.0, "trend": 10804.23929, "fair_value": 10214.909962, "relative_strength": 2.730891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.737564, "energy": 59.84999, "activity_lines": [ 11296.569597, 11186.944425, 11105.432631, 10989.952209 ] }, { "date": "2024-06-14", "close": 11357.424805, "volume": 12523, "typical_volume": 21177.05, "trend": 10845.175814, "fair_value": 10216.177177, "relative_strength": 1.849208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.827362, "energy": 43.269147, "activity_lines": [ 11315.787045, 11239.01614, 11132.742741, 11025.641597 ] }, { "date": "2024-06-21", "close": 11578.423828, "volume": 43939, "typical_volume": 18386.7, "trend": 10888.682064, "fair_value": 10218.134791, "relative_strength": 2.69155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.225183, "energy": 49.327605, "activity_lines": [ 11402.905599, 11325.06163, 11175.672308, 11072.947921 ] }, { "date": "2024-06-28", "close": 11525.576172, "volume": 2756, "typical_volume": 16909.45, "trend": 10930.581413, "fair_value": 10219.83744, "relative_strength": 1.571499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.675416, "energy": 51.905022, "activity_lines": [ 11458.31556, 11382.494425, 11212.172656, 11114.037863 ] }, { "date": "2024-07-05", "close": 11391.054688, "volume": 3924, "typical_volume": 15471.6, "trend": 10964.901921, "fair_value": 10223.163818, "relative_strength": -1.986717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.434612, "energy": 43.306732, "activity_lines": [ 11453.190886, 11397.256801, 11235.512798, 11143.745817 ] }, { "date": "2024-07-12", "close": 11434.293945, "volume": 1193, "typical_volume": 13507.55, "trend": 11002.365886, "fair_value": 10224.588579, "relative_strength": -1.549812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.297673, "energy": 44.078792, "activity_lines": [ 11455.11263, 11412.892738, 11262.46709, 11174.029173 ] }, { "date": "2024-07-19", "close": 11458.31543, "volume": 2199, "typical_volume": 13149.85, "trend": 11036.452539, "fair_value": 10225.971805, "relative_strength": 0.655823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.313172, "energy": 37.577187, "activity_lines": [ 11455.432878, 11427.393075, 11291.043583, 11203.445273 ] }, { "date": "2024-07-26", "close": 11482.336914, "volume": 2213, "typical_volume": 11424.95, "trend": 11066.697689, "fair_value": 10227.369341, "relative_strength": 2.97423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.800883, "energy": 34.896855, "activity_lines": [ 11457.034245, 11442.854244, 11320.332083, 11232.212007 ] }, { "date": "2024-08-02", "close": 11467.923828, "volume": 37895, "typical_volume": 12827.4, "trend": 11107.603776, "fair_value": 10229.037616, "relative_strength": 4.752084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.452774, "energy": 33.278397, "activity_lines": [ 11460.237044, 11453.59842, 11345.850372, 11258.097564 ] }, { "date": "2024-08-09", "close": 11131.621094, "volume": 3232, "typical_volume": 10568.6, "trend": 11139.156641, "fair_value": 10229.611566, "relative_strength": 4.92567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.259995, "energy": 13.714174, "activity_lines": [ 11355.182422, 11399.964649, 11337.386733, 11259.647068 ] }, { "date": "2024-08-16", "close": 11299.772461, "volume": 20993, "typical_volume": 11288.9, "trend": 11184.67054, "fair_value": 10235.481308, "relative_strength": 2.081798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.434135, "energy": 15.355801, "activity_lines": [ 11323.473828, 11379.611737, 11344.895336, 11270.009379 ] }, { "date": "2024-08-23", "close": 11712.944336, "volume": 6025, "typical_volume": 10695.6, "trend": 11234.517676, "fair_value": 10240.563815, "relative_strength": 5.414277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.371284, "energy": 28.317976, "activity_lines": [ 11438.457292, 11434.206286, 11389.76124, 11304.09156 ] }, { "date": "2024-08-30", "close": 11616.857422, "volume": 9126, "typical_volume": 10947.55, "trend": 11245.57155, "fair_value": 10243.158854, "relative_strength": 5.40042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.005215, "energy": 28.947964, "activity_lines": [ 11504.436524, 11464.866495, 11422.157189, 11328.75864 ] }, { "date": "2024-09-06", "close": 11439.098633, "volume": 3101, "typical_volume": 10776.6, "trend": 11245.129427, "fair_value": 10244.30716, "relative_strength": 8.811131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.519988, "energy": 31.064866, "activity_lines": [ 11502.194792, 11462.508132, 11432.463467, 11341.244258 ] }, { "date": "2024-09-13", "close": 11544.792969, "volume": 35215, "typical_volume": 12013.95, "trend": 11253.781152, "fair_value": 10244.987737, "relative_strength": 8.237504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.538117, "energy": 39.787697, "activity_lines": [ 11537.106185, 11480.93924, 11448.477869, 11360.57739 ] }, { "date": "2024-09-20", "close": 11544.792969, "volume": 458, "typical_volume": 11210.45, "trend": 11262.123373, "fair_value": 10246.394563, "relative_strength": 7.306079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.762282, "energy": 32.229057, "activity_lines": [ 11544.472787, 11496.575107, 11461.929962, 11379.352346 ] }, { "date": "2024-09-27", "close": 11573.619141, "volume": 5116, "typical_volume": 11141.1, "trend": 11276.997103, "fair_value": 10249.215238, "relative_strength": 5.147766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.805956, "energy": 26.75838, "activity_lines": [ 11545.113412, 11515.443022, 11476.159919, 11399.448847 ] }, { "date": "2024-10-04", "close": 11237.316406, "volume": 5388, "typical_volume": 10506.2, "trend": 11285.6125, "fair_value": 10250.634321, "relative_strength": 5.122493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.007928, "energy": 10.294179, "activity_lines": [ 11442.941471, 11471.068555, 11456.919745, 11396.888802 ] }, { "date": "2024-10-11", "close": 11266.141602, "volume": 2995, "typical_volume": 10391.95, "trend": 11292.558106, "fair_value": 10250.785663, "relative_strength": 4.129651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.03626, "energy": 8.862128, "activity_lines": [ 11375.680664, 11436.38995, 11441.042527, 11395.632615 ] }, { "date": "2024-10-18", "close": 11343.011719, "volume": 1383, "typical_volume": 10237.2, "trend": 11299.899675, "fair_value": 10252.183951, "relative_strength": 4.814375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.032395, "energy": 13.104141, "activity_lines": [ 11345.573698, 11419.356499, 11432.600665, 11398.887687 ] }, { "date": "2024-10-25", "close": 11189.272461, "volume": 7353, "typical_volume": 10351.35, "trend": 11310.163151, "fair_value": 10254.384453, "relative_strength": 3.729616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.289493, "energy": 20.514455, "activity_lines": [ 11277.672396, 11370.526989, 11409.219555, 11391.750447 ] }, { "date": "2024-11-01", "close": 11208.490234, "volume": 8263, "typical_volume": 10138.35, "trend": 11316.579753, "fair_value": 10257.629939, "relative_strength": 5.449184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.999928, "energy": 30.04042, "activity_lines": [ 11239.878385, 11327.20071, 11388.149144, 11385.190904 ] }, { "date": "2024-11-08", "close": 11242.121094, "volume": 2467, "typical_volume": 8064.75, "trend": 11340.210384, "fair_value": 10261.258601, "relative_strength": 4.86561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.341419, "energy": 37.418244, "activity_lines": [ 11237.636589, 11299.161026, 11370.990886, 11380.38712 ] }, { "date": "2024-11-15", "close": 10804.926758, "volume": 3348, "typical_volume": 8094.35, "trend": 11349.577344, "fair_value": 10263.844526, "relative_strength": 6.623665, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.400748, "energy": 69.657143, "activity_lines": [ 11089.343034, 11198.444851, 11313.796512, 11345.852693 ] }, { "date": "2024-11-22", "close": 11083.578125, "volume": 6446, "typical_volume": 8220.45, "trend": 11352.139681, "fair_value": 10269.780931, "relative_strength": 5.530539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.898142, "energy": 61.479324, "activity_lines": [ 11064.680925, 11159.922958, 11286.572029, 11328.691453 ] }, { "date": "2024-11-29", "close": 11352.620117, "volume": 2714, "typical_volume": 8296.5, "trend": 11359.506315, "fair_value": 10277.162629, "relative_strength": 9.824065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.764584, "energy": 41.139366, "activity_lines": [ 11146.995052, 11178.703516, 11286.434766, 11328.722448 ] }, { "date": "2024-12-06", "close": 10905.817383, "volume": 11041, "typical_volume": 8738.6, "trend": 11347.335352, "fair_value": 10280.842223, "relative_strength": 6.524363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.370033, "energy": 51.624884, "activity_lines": [ 11069.485091, 11119.741264, 11244.133785, 11299.452195 ] }, { "date": "2024-12-13", "close": 11107.599609, "volume": 3241, "typical_volume": 8790.0, "trend": 11338.687565, "fair_value": 10285.424223, "relative_strength": 5.404406, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.274316, "energy": 28.615586, "activity_lines": [ 11079.414062, 11109.60854, 11223.681101, 11283.985373 ] }, { "date": "2024-12-20", "close": 10896.209961, "volume": 3220, "typical_volume": 7056.25, "trend": 11325.555762, "fair_value": 10289.153959, "relative_strength": 7.030272, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.736315, "energy": 33.948618, "activity_lines": [ 11027.847917, 11063.399822, 11184.880534, 11255.43843 ] }, { "date": "2024-12-27", "close": 10761.688477, "volume": 3097, "typical_volume": 7049.5, "trend": 11308.260221, "fair_value": 10291.350987, "relative_strength": 5.445795, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.790128, "energy": 52.750377, "activity_lines": [ 10925.355729, 10999.458683, 11135.990844, 11219.059896 ] }, { "date": "2025-01-03", "close": 10752.080078, "volume": 13953, "typical_volume": 6697.5, "trend": 11290.324089, "fair_value": 10292.760154, "relative_strength": 3.546721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.710931, "energy": 56.385775, "activity_lines": [ 10841.120052, 10944.340075, 11087.947652, 11183.177306 ] }, { "date": "2025-01-10", "close": 10790.513672, "volume": 22945, "typical_volume": 7543.5, "trend": 11271.427051, "fair_value": 10294.946433, "relative_strength": 0.749554, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.048751, "energy": 60.535064, "activity_lines": [ 10809.731576, 10904.158345, 11046.172861, 11150.931473 ] }, { "date": "2025-01-17", "close": 10713.644531, "volume": 4209, "typical_volume": 7297.65, "trend": 11242.601074, "fair_value": 10298.902538, "relative_strength": -0.378725, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.63381, "energy": 62.847682, "activity_lines": [ 10760.406966, 10857.599982, 11001.469727, 11114.945504 ] }, { "date": "2025-01-24", "close": 10857.774414, "volume": 4170, "typical_volume": 7351.1, "trend": 11220.341016, "fair_value": 10306.352408, "relative_strength": 0.362699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.738041, "energy": 45.950814, "activity_lines": [ 10785.389323, 10846.855717, 10974.794262, 11090.117977 ] }, { "date": "2025-01-31", "close": 10896.209961, "volume": 1943, "typical_volume": 5687.5, "trend": 11203.846191, "fair_value": 10311.786064, "relative_strength": 1.489244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.073046, "energy": 34.12246, "activity_lines": [ 10825.745898, 10842.138867, 10954.547535, 11069.206296 ] }, { "date": "2025-02-07", "close": 10896.209961, "volume": 278538, "typical_volume": 19591.5, "trend": 11185.910059, "fair_value": 10316.968324, "relative_strength": 1.32899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.512934, "energy": 24.722783, "activity_lines": [ 10857.134375, 10840.828711, 10937.3893, 11049.358798 ] }, { "date": "2025-02-14", "close": 11222.90332, "volume": 30709, "typical_volume": 20871.15, "trend": 11178.062988, "fair_value": 10324.663768, "relative_strength": 1.550073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.61644, "energy": 13.832837, "activity_lines": [ 10987.811979, 10907.215714, 10954.433208, 11051.74546 ] }, { "date": "2025-02-21", "close": 11708.140625, "volume": 19325, "typical_volume": 21568.0, "trend": 11185.589779, "fair_value": 10336.279766, "relative_strength": 3.322996, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.847556, "energy": 32.817247, "activity_lines": [ 11251.409375, 11056.062482, 11019.360268, 11085.944017 ] }, { "date": "2025-02-28", "close": 11482.336914, "volume": 11975, "typical_volume": 22017.0, "trend": 11186.070215, "fair_value": 10344.381254, "relative_strength": 6.049229, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.570904, "energy": 42.442638, "activity_lines": [ 11373.439128, 11152.935103, 11060.540192, 11105.088993 ] }, { "date": "2025-03-07", "close": 11914.726563, "volume": 21182, "typical_volume": 23006.95, "trend": 11212.173731, "fair_value": 10355.729342, "relative_strength": 8.455631, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.376661, "energy": 69.64781, "activity_lines": [ 11597.961263, 11317.76717, 11141.870582, 11152.09908 ] }, { "date": "2025-03-14", "close": 11698.53125, "volume": 46944, "typical_volume": 24986.5, "trend": 11225.46569, "fair_value": 10365.607754, "relative_strength": 6.171872, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.588913, "energy": 71.044968, "activity_lines": [ 11682.517188, 11422.326669, 11199.888491, 11183.476985 ] }, { "date": "2025-03-21", "close": 11799.422852, "volume": 14883, "typical_volume": 25317.5, "trend": 11228.348307, "fair_value": 10375.239051, "relative_strength": 3.783127, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.995281, "energy": 73.212534, "activity_lines": [ 11747.21556, 11528.021893, 11265.090081, 11220.506479 ] }, { "date": "2025-03-28", "close": 11544.792969, "volume": 12310, "typical_volume": 25809.65, "trend": 11225.946159, "fair_value": 10382.679437, "relative_strength": 4.665597, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.236057, "energy": 73.546478, "activity_lines": [ 11688.60267, 11569.076971, 11303.227242, 11240.922264 ] }, { "date": "2025-04-04", "close": 11458.31543, "volume": 12393, "typical_volume": 26261.9, "trend": 11226.586719, "fair_value": 10389.705147, "relative_strength": 7.49928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.561432, "energy": 44.141194, "activity_lines": [ 11612.053776, 11579.297071, 11331.687151, 11255.913829 ] }, { "date": "2025-04-11", "close": 11179.665039, "volume": 4416, "typical_volume": 26160.4, "trend": 11214.415788, "fair_value": 10394.330109, "relative_strength": 5.980025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.985536, "energy": 20.379553, "activity_lines": [ 11444.222852, 11527.934535, 11330.497554, 11252.886624 ] }, { "date": "2025-04-18", "close": 11578.423828, "volume": 32779, "typical_volume": 27663.65, "trend": 11215.536816, "fair_value": 10400.142491, "relative_strength": 7.233097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.666632, "energy": 22.370148, "activity_lines": [ 11458.315625, 11543.919869, 11366.827428, 11276.371014 ] }, { "date": "2025-04-25", "close": 11837.856445, "volume": 34040, "typical_volume": 28813.6, "trend": 11224.344727, "fair_value": 10408.837359, "relative_strength": 6.689868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.430704, "energy": 27.182141, "activity_lines": [ 11566.893099, 11594.670881, 11426.789914, 11316.520667 ] }, { "date": "2025-05-02", "close": 12062.99707, "volume": 31657, "typical_volume": 30234.4, "trend": 11251.867415, "fair_value": 10419.465864, "relative_strength": 7.882416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.7996, "energy": 43.049731, "activity_lines": [ 11747.955208, 11675.175586, 11503.756083, 11370.62727 ] }, { "date": "2025-05-09", "close": 12151.804688, "volume": 9525, "typical_volume": 30549.65, "trend": 11281.389518, "fair_value": 10432.04839, "relative_strength": 7.663298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.157169, "energy": 72.525389, "activity_lines": [ 11924.072917, 11765.375195, 11584.630608, 11428.687739 ] }, { "date": "2025-05-16", "close": 12383.69043, "volume": 9309, "typical_volume": 30860.25, "trend": 11316.078809, "fair_value": 10447.415559, "relative_strength": 7.390383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.754386, "energy": 84.481515, "activity_lines": [ 12131.253255, 11885.563707, 11681.610468, 11499.803927 ] }, { "date": "2025-05-23", "close": 12605.708008, "volume": 6067, "typical_volume": 30465.95, "trend": 11363.293327, "fair_value": 10463.455842, "relative_strength": 10.461976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.073267, "energy": 91.491607, "activity_lines": [ 12332.171094, 12037.592436, 11792.01104, 11583.005811 ] }, { "date": "2025-05-30", "close": 13700.999023, "volume": 36352, "typical_volume": 31136.3, "trend": 11446.376953, "fair_value": 10485.392121, "relative_strength": 14.959171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.205892, "energy": 97.922691, "activity_lines": [ 12829.700326, 12372.270863, 11997.898242, 11733.825533 ] }, { "date": "2025-06-06", "close": 14268.378906, "volume": 40542, "typical_volume": 32952.95, "trend": 11547.252214, "fair_value": 10511.888616, "relative_strength": 14.388493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.416219, "energy": 98.744181, "activity_lines": [ 13392.14668, 12775.535156, 12243.96217, 11915.890176 ] }, { "date": "2025-06-13", "close": 14371.988281, "volume": 72646, "typical_volume": 36376.75, "trend": 11666.154264, "fair_value": 10543.290045, "relative_strength": 11.522596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.947606, "energy": 97.027679, "activity_lines": [ 13842.104036, 13148.117773, 12482.96635, 12098.131212 ] }, { "date": "2025-06-20", "close": 14707.482422, "volume": 25693, "typical_volume": 37564.25, "trend": 11786.951074, "fair_value": 10579.294227, "relative_strength": 8.987657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.420118, "energy": 96.216617, "activity_lines": [ 14255.880534, 13528.723455, 12737.188002, 12294.345932 ] }, { "date": "2025-06-27", "close": 14973.904297, "volume": 55017, "typical_volume": 26388.2, "trend": 11907.660547, "fair_value": 10616.342717, "relative_strength": 9.356231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.948467, "energy": 94.922674, "activity_lines": [ 14603.544857, 13893.627344, 12998.634249, 12499.955817 ] }, { "date": "2025-07-04", "close": 15403.139648, "volume": 69431, "typical_volume": 28324.3, "trend": 12057.571289, "fair_value": 10657.498604, "relative_strength": 12.040793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.056026, "energy": 94.241214, "activity_lines": [ 14936.407877, 14274.838015, 13281.542462, 12725.470598 ] }, { "date": "2025-07-11", "close": 16212.273438, "volume": 85879, "typical_volume": 31652.0, "trend": 12227.727083, "fair_value": 10705.716428, "relative_strength": 12.883185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.325197, "energy": 94.120541, "activity_lines": [ 15425.50612, 14738.340589, 13621.605148, 12993.515898 ] }, { "date": "2025-07-18", "close": 16079.0625, "volume": 61976, "typical_volume": 34152.05, "trend": 12400.488835, "fair_value": 10751.032064, "relative_strength": 11.07754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.14226, "energy": 81.107012, "activity_lines": [ 15740.607747, 15102.181605, 13927.532826, 13241.989151 ] }, { "date": "2025-07-25", "close": 15861.977539, "volume": 32217, "typical_volume": 34703.8, "trend": 12570.49847, "fair_value": 10793.167506, "relative_strength": 8.953597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.511238, "energy": 68.675758, "activity_lines": [ 15869.542773, 15355.14794, 14190.896577, 13465.311003 ] }, { "date": "2025-08-01", "close": 14845.626953, "volume": 49771, "typical_volume": 34845.15, "trend": 12706.950033, "fair_value": 10828.585944, "relative_strength": 4.269143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.537165, "energy": 66.771132, "activity_lines": [ 15582.72793, 15360.081676, 14338.668601, 13612.093485 ] }, { "date": "2025-08-08", "close": 15274.862305, "volume": 24113, "typical_volume": 35306.65, "trend": 12856.42832, "fair_value": 10864.70762, "relative_strength": 4.055109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.180176, "energy": 61.683069, "activity_lines": [ 15447.543359, 15402.332404, 14512.334012, 13777.765245 ] }, { "date": "2025-08-15", "close": 14840.693359, "volume": 32076, "typical_volume": 36294.95, "trend": 12993.996615, "fair_value": 10898.3635, "relative_strength": 0.433216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.048218, "energy": 45.520816, "activity_lines": [ 15176.18763, 15337.027628, 14628.100288, 13905.782344 ] }, { "date": "2025-08-22", "close": 14623.608398, "volume": 67770, "typical_volume": 39063.8, "trend": 13119.524414, "fair_value": 10930.281626, "relative_strength": 0.624025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.022908, "energy": 28.332397, "activity_lines": [ 14923.908919, 15221.847141, 14707.497042, 14010.918588 ] }, { "date": "2025-08-29", "close": 14672.946289, "volume": 30567, "typical_volume": 40371.35, "trend": 13245.415625, "fair_value": 10963.785369, "relative_strength": 0.30591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.746197, "energy": 26.839469, "activity_lines": [ 14785.106445, 15111.062269, 14776.519819, 14111.139354 ] }, { "date": "2025-09-05", "close": 14791.355469, "volume": 10745, "typical_volume": 39269.65, "trend": 13375.253809, "fair_value": 10998.423177, "relative_strength": 0.462447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.102707, "energy": 26.541698, "activity_lines": [ 14765.042448, 15022.434268, 14840.184989, 14210.877409 ] }, { "date": "2025-09-12", "close": 15215.657227, "volume": 116732, "typical_volume": 43404.25, "trend": 13508.345606, "fair_value": 11036.588636, "relative_strength": -2.450531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.443435, "energy": 26.324177, "activity_lines": [ 14890.030469, 15014.271112, 14928.960175, 14329.613113 ] }, { "date": "2025-09-19", "close": 15215.657227, "volume": 22234, "typical_volume": 42933.1, "trend": 13625.262826, "fair_value": 11075.186824, "relative_strength": -3.843568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.020817, "energy": 35.145327, "activity_lines": [ 15018.965495, 15009.516726, 15001.650595, 14439.76225 ] }, { "date": "2025-09-26", "close": 14692.680664, "volume": 15946, "typical_volume": 43254.15, "trend": 13732.274284, "fair_value": 11114.211789, "relative_strength": -5.514155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.138573, "energy": 27.707732, "activity_lines": [ 14948.577409, 14927.795987, 15009.521057, 14508.627917 ] }, { "date": "2025-10-03", "close": 14751.885742, "volume": 31365, "typical_volume": 44356.95, "trend": 13826.846257, "fair_value": 11151.654554, "relative_strength": -9.412342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.764687, "energy": 25.767438, "activity_lines": [ 14893.319531, 14882.046751, 15010.930687, 14574.409302 ] }, { "date": "2025-10-10", "close": 14559.469727, "volume": 12018, "typical_volume": 44654.5, "trend": 13922.210872, "fair_value": 11188.469714, "relative_strength": -12.001258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.440286, "energy": 12.281256, "activity_lines": [ 14768.660352, 14821.496271, 14982.737863, 14621.675332 ] }, { "date": "2025-10-17", "close": 14712.416016, "volume": 18108, "typical_volume": 43742.3, "trend": 14019.310645, "fair_value": 11226.2653, "relative_strength": -14.195507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.89683, "energy": 14.714169, "activity_lines": [ 14710.442318, 14793.957067, 14959.807724, 14672.656309 ] }, { "date": "2025-10-24", "close": 15250.193359, "volume": 12985, "typical_volume": 42364.45, "trend": 14142.823991, "fair_value": 11266.700408, "relative_strength": -15.242571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.167568, "energy": 15.737282, "activity_lines": [ 14865.032813, 14874.421857, 14983.278204, 14752.068097 ] }, { "date": "2025-10-31", "close": 15166.320313, "volume": 27993, "typical_volume": 40131.8, "trend": 14266.424154, "fair_value": 11305.068885, "relative_strength": -18.868568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.353899, "energy": 23.303635, "activity_lines": [ 14989.363216, 14932.191548, 14994.085468, 14818.100118 ] }, { "date": "2025-11-07", "close": 15166.320313, "volume": 12839, "typical_volume": 39489.1, "trend": 14399.312663, "fair_value": 11341.966071, "relative_strength": -15.516198, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.23048, "energy": 29.148929, "activity_lines": [ 15082.117644, 14980.09375, 15001.110198, 14876.157934 ] }, { "date": "2025-11-14", "close": 15723.833008, "volume": 45491, "typical_volume": 39012.8, "trend": 14537.492969, "fair_value": 11381.80239, "relative_strength": -13.470871, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.521832, "energy": 53.514389, "activity_lines": [ 15333.080664, 15120.39146, 15059.046433, 14961.61086 ] }, { "date": "2025-11-21", "close": 15491.947266, "volume": 48601, "typical_volume": 37971.3, "trend": 14659.295996, "fair_value": 11418.161684, "relative_strength": -11.089312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.119015, "energy": 60.010955, "activity_lines": [ 15429.124219, 15201.573988, 15091.327223, 15023.188556 ] }, { "date": "2025-11-28", "close": 15654.760742, "volume": 113203, "typical_volume": 39337.5, "trend": 14779.021452, "fair_value": 11455.535807, "relative_strength": -11.59377, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.428557, "energy": 64.466692, "activity_lines": [ 15527.470182, 15307.335512, 15138.691165, 15087.412088 ] }, { "date": "2025-12-05", "close": 16301.081055, "volume": 39543, "typical_volume": 38215.85, "trend": 14917.330664, "fair_value": 11496.937619, "relative_strength": -11.644184, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.674907, "energy": 78.081747, "activity_lines": [ 15814.285091, 15522.626119, 15250.264244, 15185.609482 ] }, { "date": "2025-12-12", "close": 16597.105469, "volume": 30751, "typical_volume": 38142.55, "trend": 15057.777832, "fair_value": 11540.640907, "relative_strength": -11.310259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.891255, "energy": 83.107891, "activity_lines": [ 16124.124089, 15762.495703, 15388.972894, 15293.98205 ] }, { "date": "2025-12-19", "close": 16360.285156, "volume": 61117, "typical_volume": 38709.85, "trend": 15182.930404, "fair_value": 11582.595315, "relative_strength": -9.207764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.461652, "energy": 79.181352, "activity_lines": [ 16259.637305, 15925.7576, 15501.626618, 15378.014781 ] }, { "date": "2025-12-26", "close": 16083.996094, "volume": 24480, "typical_volume": 38728.2, "trend": 15262.363639, "fair_value": 11623.038286, "relative_strength": -12.882824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.669838, "energy": 76.022309, "activity_lines": [ 16260.624024, 16006.043022, 15580.754441, 15436.148051 ] }, { "date": "2026-01-02", "close": 15876.779297, "volume": 15477, "typical_volume": 37898.25, "trend": 15315.976986, "fair_value": 11662.152945, "relative_strength": -17.34024, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.721398, "energy": 53.362437, "activity_lines": [ 16153.068555, 16023.714844, 15636.294313, 15475.787771 ] }, { "date": "2026-01-09", "close": 15718.899414, "volume": 19248, "typical_volume": 35472.15, "trend": 15360.874024, "fair_value": 11698.466922, "relative_strength": -22.812417, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.039431, "energy": 31.494612, "activity_lines": [ 15978.085221, 16001.288761, 15671.864263, 15501.782766 ] }, { "date": "2026-01-16", "close": 16463.894531, "volume": 25819, "typical_volume": 35234.75, "trend": 15419.421094, "fair_value": 11738.25832, "relative_strength": -23.122099, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.904108, "energy": 35.301229, "activity_lines": [ 16090.245703, 16104.269442, 15773.170457, 15572.94538 ] }, { "date": "2026-01-23", "close": 17144.75, "volume": 33764, "typical_volume": 36385.7, "trend": 15491.782617, "fair_value": 11781.837202, "relative_strength": -22.05251, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.000643, "energy": 52.870143, "activity_lines": [ 16438.238737, 16307.449769, 15930.791704, 15684.256922 ] }, { "date": "2026-01-30", "close": 17736.798828, "volume": 43372, "typical_volume": 32717.7, "trend": 15569.571257, "fair_value": 11830.220972, "relative_strength": -22.662178, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.033976, "energy": 81.875402, "activity_lines": [ 16931.283724, 16592.440483, 16133.591913, 15829.096678 ] }, { "date": "2026-02-06", "close": 17781.203125, "volume": 34361, "typical_volume": 33324.05, "trend": 15621.868913, "fair_value": 11879.408666, "relative_strength": -20.119257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.816672, "energy": 89.121584, "activity_lines": [ 17328.943294, 16844.689222, 16328.615667, 15971.782605 ] }, { "date": "2026-02-13", "close": 19705.361328, "volume": 52016, "typical_volume": 35127.55, "trend": 15742.74554, "fair_value": 11940.873003, "relative_strength": -17.920546, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.665516, "energy": 97.659434, "activity_lines": [ 18241.027344, 17408.122319, 16694.675698, 16235.233728 ] }, { "date": "2026-02-20", "close": 20455.291016, "volume": 48420, "typical_volume": 35980.3, "trend": 15895.85599, "fair_value": 12006.538762, "relative_strength": -18.901705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.260675, "energy": 98.385197, "activity_lines": [ 19137.323828, 18046.010263, 17108.287695, 16539.26892 ] }, { "date": "2026-02-27", "close": 20440.490234, "volume": 52694, "typical_volume": 38014.1, "trend": 16082.351432, "fair_value": 12072.28274, "relative_strength": -24.190833, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.871102, "energy": 95.547668, "activity_lines": [ 19762.59362, 18611.058327, 17493.331022, 16832.47113 ] }, { "date": "2026-03-06", "close": 18555.800781, "volume": 36131, "typical_volume": 38915.25, "trend": 16191.716048, "fair_value": 12127.070475, "relative_strength": -22.600177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.048895, "energy": 84.705342, "activity_lines": [ 19539.917578, 18759.250035, 17670.875256, 16992.048507 ] }, { "date": "2026-03-13", "close": 18906.095703, "volume": 18230, "typical_volume": 39177.5, "trend": 16327.22946, "fair_value": 12186.209654, "relative_strength": -19.333727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.384217, "energy": 63.378115, "activity_lines": [ 19379.40638, 18926.189826, 17863.479078, 17167.169775 ] }, { "date": "2026-03-20", "close": 20914.128906, "volume": 18843, "typical_volume": 38720.0, "trend": 16536.913477, "fair_value": 12258.480475, "relative_strength": -14.979354, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.437866, "energy": 66.536247, "activity_lines": [ 19813.246745, 19403.148082, 18229.915099, 17463.098771 ] }, { "date": "2026-03-27", "close": 20183.935547, "volume": 29315, "typical_volume": 39543.8, "trend": 16720.613119, "fair_value": 12324.483887, "relative_strength": -12.465909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.097771, "energy": 54.962899, "activity_lines": [ 19923.104818, 19652.885192, 18499.438379, 17698.390518 ] }, { "date": "2026-04-03", "close": 20075.392578, "volume": 21255, "typical_volume": 38332.0, "trend": 16896.747689, "fair_value": 12390.253086, "relative_strength": -11.573047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.239468, "energy": 52.778632, "activity_lines": [ 20014.872266, 19815.250106, 18734.730827, 17914.827902 ] }, { "date": "2026-04-10", "close": 21792.333984, "volume": 13166, "typical_volume": 36560.25, "trend": 17115.970247, "fair_value": 12465.008908, "relative_strength": -11.547302, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.126703, "energy": 62.846685, "activity_lines": [ 20703.293359, 20236.501775, 19112.819792, 18230.672179 ] }, { "date": "2026-04-17", "close": 22566.931641, "volume": 15566, "typical_volume": 31678.4, "trend": 17361.012728, "fair_value": 12544.268523, "relative_strength": -12.924818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.29816, "energy": 66.221736, "activity_lines": [ 21434.144792, 20724.852379, 19534.67812, 18582.347108 ] }, { "date": "2026-04-24", "close": 23519.144531, "volume": 15294, "typical_volume": 30465.95, "trend": 17655.22819, "fair_value": 12630.695832, "relative_strength": -12.819175, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.168636, "energy": 86.012739, "activity_lines": [ 22238.344792, 21299.319354, 20014.308291, 18979.645934 ] }, { "date": "2026-05-01", "close": 23985.0, "volume": 17723, "typical_volume": 29814.55, "trend": 17962.998665, "fair_value": 12719.782064, "relative_strength": -12.316536, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.044823, "energy": 91.279578, "activity_lines": [ 23024.16224, 21889.14581, 20503.933919, 19388.018309 ] }, { "date": "2026-05-08", "close": 23650.0, "volume": 35074, "typical_volume": 28512.4, "trend": 18266.016341, "fair_value": 12807.018436, "relative_strength": -23.354014, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.176291, "energy": 87.008017, "activity_lines": [ 23444.908724, 22353.886648, 20926.474335, 19754.921621 ] }, { "date": "2026-05-15", "close": 23370.0, "volume": 39571, "typical_volume": 29266.95, "trend": 18554.602474, "fair_value": 12892.251634, "relative_strength": -23.643466, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.189666, "energy": 80.075283, "activity_lines": [ 23534.014714, 22709.363672, 21287.635156, 20084.210889 ] }, { "date": "2026-05-22", "close": 23190.0, "volume": 16561, "typical_volume": 29321.15, "trend": 18819.262695, "fair_value": 12977.045172, "relative_strength": -26.998677, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.188424, "energy": 59.41282, "activity_lines": [ 23457.942969, 22944.582528, 21596.957864, 20383.268794 ] }, { "date": "2026-05-29", "close": 22205.0, "volume": 38371, "typical_volume": 30277.3, "trend": 19053.885352, "fair_value": 13055.613882, "relative_strength": -34.516975, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.711681, "energy": 46.464453, "activity_lines": [ 23012.0, 22922.821307, 21777.646187, 20601.703459 ] }, { "date": "2026-06-05", "close": 21395.0, "volume": 2642, "typical_volume": 29118.45, "trend": 19261.508008, "fair_value": 13127.799967, "relative_strength": -33.684166, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.279386, "energy": 32.000051, "activity_lines": [ 22383.666667, 22730.316974, 21850.305459, 20752.743114 ] }, { "date": "2026-06-12", "close": 21460.0, "volume": 3558, "typical_volume": 27608.15, "trend": 19452.713574, "fair_value": 13201.414482, "relative_strength": -32.416165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.11492, "energy": 23.812894, "activity_lines": [ 21949.666667, 22527.61147, 21905.673754, 20894.581307 ] }, { "date": "2026-06-19", "close": 20680.0, "volume": 3294, "typical_volume": 25604.25, "trend": 19625.648665, "fair_value": 13271.397862, "relative_strength": -40.802666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.406486, "energy": 24.240953, "activity_lines": [ 21401.666667, 22157.913104, 21866.207524, 20973.761076 ] }, { "date": "2026-06-26", "close": 18950.0, "volume": 1958, "typical_volume": 23984.1, "trend": 19735.489974, "fair_value": 13330.47004, "relative_strength": -40.839236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.459692, "energy": 29.070094, "activity_lines": [ 20456.333333, 21493.893537, 21647.964146, 20930.17084 ] }, { "date": "2026-07-03", "close": 20115.0, "volume": 722, "typical_volume": 21419.4, "trend": 19862.620605, "fair_value": 13398.91467, "relative_strength": -33.841402, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.779356, "energy": 25.271947, "activity_lines": [ 20182.0, 21107.454545, 21535.10745, 20954.655357 ] }, { "date": "2026-07-10", "close": 19970.0, "volume": 6137, "typical_volume": 19305.25, "trend": 19975.050423, "fair_value": 13463.662341, "relative_strength": -28.041983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.9931, "energy": 28.05708, "activity_lines": [ 19998.666667, 20756.545455, 21406.490569, 20961.58306 ] }, { "date": "2026-07-17", "close": 19810.0, "volume": 6944, "typical_volume": 17017.75, "trend": 20090.040918, "fair_value": 13528.158072, "relative_strength": -20.883292, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.439295, "energy": 41.676192, "activity_lines": [ 19857.0, 20449.545455, 21264.946503, 20950.934646 ] }, { "date": "2026-07-24", "close": 20165.0, "volume": 18679, "typical_volume": 16145.15, "trend": 20226.074381, "fair_value": 13595.375808, "relative_strength": -17.054054, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.535076, "energy": 27.60346, "activity_lines": [ 19943.666667, 20276.909091, 21160.214295, 20955.770716 ] }, { "date": "2026-07-31", "close": 19815.0, "volume": 100870, "typical_volume": 20277.15, "trend": 20357.348405, "fair_value": 13658.802547, "relative_strength": -16.542547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.573909, "energy": 23.030406, "activity_lines": [ 19948.0, 20098.909091, 21014.4859, 20929.249788 ] }, { "date": "2026-08-07", "close": 20865.0, "volume": 54122, "typical_volume": 22041.1, "trend": 20528.885091, "fair_value": 13727.918532, "relative_strength": -6.682498, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.117933, "energy": 10.594465, "activity_lines": [ 20244.666667, 20173.181818, 20964.42939, 20962.001504 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }