{ "ticker": { "uuid": "1c2ecf6e-8a5a-4bb6-b231-ffccb81eba75", "symbol": "TRS", "name": "TriMas Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.721, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 26.421, "architecture_energy": 18.844, "architecture_maturity": 48.533, "architecture_confidence": 77.357, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.51, "rotation_up": 19.39, "upward_expansion": 51.23, "deceleration": 93.22, "rotation_down": 31.66, "downward_expansion": 17.23 }, "activity_lines": [ 40.225506, 41.005734, 40.709504, 39.811874 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 40.24, "trend_reference": 38.553152, "distance_from_trend": 0.043754, "trend_direction": "Improving", "fair_value": 29.312687, "distance_from_fair_value": 0.372784, "fair_value_direction": "Weakening", "relative_strength": -5.950263, "relative_strength_direction": "Weakening", "price_momentum": 0.116579, "excess_performance": -0.070875, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043754, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06934, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.372784, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.147882, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.059503, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.093465, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.116579, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.073713, "read": "Demand-led" } ], "volume": { "latest": 2558290, "relative_activity": 1.101071, "balance": 1.073713, "dry_up": 0.944906, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.072668, "annualized_volatility": 0.351607, "from_high_reference": -0.113269, "from_low_reference": 0.324997 }, "levels": { "trend_reference": 38.553152, "fair_value_reference": 29.312687, "structural_low": 33.058426, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.018738, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.037217, "regime_survival": 0.375, "best_return": 0.085467, "worst_return": -0.152092, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.022387, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.01213, "regime_survival": 0.0, "best_return": 0.018969, "worst_return": -0.16649, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.087808, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.08584, "regime_survival": 0.0, "best_return": 0.038962, "worst_return": -0.237038, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.065875, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.059828, "regime_survival": 0.0, "best_return": 0.18608, "worst_return": -0.19735, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.002352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.107981, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.028264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.119057, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-09", "tenure": "Established", "return": 0.002339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.019655, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.030717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-10", "tenure": "Established", "return": 0.264279, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": -0.04814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": 0.067972, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.103378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.131904, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": -0.063893, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.008759, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.151952, "volume": 349657, "typical_volume": 512900.15, "trend": 26.932459, "fair_value": 28.927003, "relative_strength": -19.487485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.840549, "energy": 30.096186, "activity_lines": [ 25.744035, 26.175526, 26.141488, 26.333503 ] }, { "date": "2023-08-25", "close": 25.270037, "volume": 269392, "typical_volume": 509130.6, "trend": 26.803888, "fair_value": 28.928314, "relative_strength": -20.053294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.079869, "energy": 40.371457, "activity_lines": [ 25.474626, 25.983158, 26.06708, 26.226249 ] }, { "date": "2023-09-01", "close": 26.047425, "volume": 488138, "typical_volume": 514608.1, "trend": 26.649305, "fair_value": 28.937477, "relative_strength": -20.193285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.422318, "energy": 40.219923, "activity_lines": [ 25.5928, 25.954662, 26.071946, 26.177445 ] }, { "date": "2023-09-08", "close": 23.912067, "volume": 375270, "typical_volume": 514689.55, "trend": 26.463058, "fair_value": 28.944117, "relative_strength": -25.361683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.493215, "energy": 62.076925, "activity_lines": [ 25.052237, 25.523982, 25.87582, 26.000849 ] }, { "date": "2023-09-15", "close": 24.492648, "volume": 502313, "typical_volume": 519655.65, "trend": 26.263507, "fair_value": 28.952857, "relative_strength": -22.784141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.363007, "energy": 56.694579, "activity_lines": [ 24.796387, 25.255191, 25.747064, 25.873726 ] }, { "date": "2023-09-22", "close": 23.764462, "volume": 395763, "typical_volume": 513015.5, "trend": 26.095526, "fair_value": 28.962855, "relative_strength": -22.044767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.439758, "energy": 64.724673, "activity_lines": [ 24.392933, 24.899776, 25.551029, 25.712498 ] }, { "date": "2023-09-29", "close": 24.364724, "volume": 426980, "typical_volume": 516284.4, "trend": 25.918165, "fair_value": 28.972646, "relative_strength": -19.714344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.957503, "energy": 66.431115, "activity_lines": [ 24.282065, 24.713763, 25.417604, 25.600833 ] }, { "date": "2023-10-06", "close": 23.666059, "volume": 557961, "typical_volume": 519641.85, "trend": 25.758064, "fair_value": 28.970099, "relative_strength": -22.872649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.98061, "energy": 65.44254, "activity_lines": [ 23.998663, 24.452214, 25.220365, 25.455536 ] }, { "date": "2023-10-13", "close": 23.725101, "volume": 346216, "typical_volume": 513557.1, "trend": 25.67089, "fair_value": 28.965748, "relative_strength": -22.171309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.329124, "energy": 62.843137, "activity_lines": [ 23.893699, 24.259164, 25.034989, 25.324377 ] }, { "date": "2023-10-20", "close": 23.095318, "volume": 562190, "typical_volume": 520712.2, "trend": 25.556511, "fair_value": 28.954553, "relative_strength": -21.311389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.86298, "energy": 60.348748, "activity_lines": [ 23.591272, 23.979877, 24.796527, 25.158211 ] }, { "date": "2023-10-27", "close": 23.331486, "volume": 872400, "typical_volume": 535420.55, "trend": 25.42319, "fair_value": 28.952356, "relative_strength": -18.093927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.341931, "energy": 55.706991, "activity_lines": [ 23.460723, 23.794878, 24.59555, 25.014661 ] }, { "date": "2023-11-03", "close": 24.257751, "volume": 880482, "typical_volume": 548957.85, "trend": 25.352791, "fair_value": 28.952604, "relative_strength": -19.530089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.251198, "energy": 42.129993, "activity_lines": [ 23.667794, 23.81139, 24.501288, 24.939471 ] }, { "date": "2023-11-10", "close": 23.360776, "volume": 713134, "typical_volume": 545494.2, "trend": 25.246606, "fair_value": 28.932632, "relative_strength": -24.174555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.185046, "energy": 42.660903, "activity_lines": [ 23.583005, 23.683221, 24.332322, 24.810954 ] }, { "date": "2023-11-17", "close": 24.316892, "volume": 854732, "typical_volume": 565184.6, "trend": 25.175563, "fair_value": 28.921782, "relative_strength": -22.102451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.236104, "energy": 26.889431, "activity_lines": [ 23.837274, 23.77774, 24.263557, 24.750973 ] }, { "date": "2023-11-24", "close": 24.19861, "volume": 521609, "typical_volume": 575900.7, "trend": 25.151262, "fair_value": 28.904249, "relative_strength": -22.594191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.840527, "energy": 19.589135, "activity_lines": [ 24.012662, 23.843393, 24.196352, 24.687943 ] }, { "date": "2023-12-01", "close": 25.627856, "volume": 880140, "typical_volume": 588580.25, "trend": 25.175273, "fair_value": 28.884151, "relative_strength": -17.545351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.153479, "energy": 12.584118, "activity_lines": [ 24.590913, 24.174254, 24.278654, 24.718691 ] }, { "date": "2023-12-08", "close": 25.273009, "volume": 913264, "typical_volume": 615932.35, "trend": 25.186473, "fair_value": 28.852484, "relative_strength": -18.53253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.098989, "energy": 15.441589, "activity_lines": [ 24.897791, 24.406718, 24.334072, 24.724997 ] }, { "date": "2023-12-15", "close": 25.943276, "volume": 1507261, "typical_volume": 636444.6, "trend": 25.218706, "fair_value": 28.826362, "relative_strength": -18.426836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.008186, "energy": 27.204643, "activity_lines": [ 25.360406, 24.744534, 24.462485, 24.773823 ] }, { "date": "2023-12-22", "close": 25.726425, "volume": 1195856, "typical_volume": 654519.5, "trend": 25.237159, "fair_value": 28.791427, "relative_strength": -19.091357, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.046368, "energy": 32.062705, "activity_lines": [ 25.578572, 25.001519, 24.574531, 24.806579 ] }, { "date": "2023-12-29", "close": 24.967446, "volume": 1825243, "typical_volume": 721900.05, "trend": 25.194615, "fair_value": 28.753935, "relative_strength": -20.921964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.631123, "energy": 28.003779, "activity_lines": [ 25.449775, 25.08412, 24.612167, 24.789178 ] }, { "date": "2024-01-05", "close": 24.602742, "volume": 893528, "typical_volume": 749093.6, "trend": 25.107489, "fair_value": 28.708553, "relative_strength": -18.698007, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.408125, "energy": 13.017874, "activity_lines": [ 25.148155, 25.066373, 24.619603, 24.750993 ] }, { "date": "2024-01-12", "close": 23.971902, "volume": 769661, "typical_volume": 774107.05, "trend": 25.022917, "fair_value": 28.651019, "relative_strength": -22.321123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.720944, "energy": 16.081411, "activity_lines": [ 24.704596, 24.910814, 24.569574, 24.677729 ] }, { "date": "2024-01-19", "close": 24.51403, "volume": 557468, "typical_volume": 777573.55, "trend": 24.997355, "fair_value": 28.594715, "relative_strength": -21.851001, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.69891, "energy": 19.095056, "activity_lines": [ 24.528487, 24.85902, 24.577358, 24.644898 ] }, { "date": "2024-01-26", "close": 24.82945, "volume": 960957, "typical_volume": 806857.9, "trend": 24.924664, "fair_value": 28.556462, "relative_strength": -20.507253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.942219, "energy": 19.515705, "activity_lines": [ 24.5528, 24.843608, 24.622484, 24.634065 ] }, { "date": "2024-02-02", "close": 24.5436, "volume": 1040620, "typical_volume": 833773.25, "trend": 24.842445, "fair_value": 28.505338, "relative_strength": -21.479497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.164262, "energy": 15.1671, "activity_lines": [ 24.541629, 24.766903, 24.636017, 24.60948 ] }, { "date": "2024-02-09", "close": 24.642169, "volume": 1098488, "typical_volume": 868909.5, "trend": 24.761219, "fair_value": 28.448046, "relative_strength": -21.731773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.572979, "energy": 10.313758, "activity_lines": [ 24.59157, 24.701848, 24.658696, 24.596559 ] }, { "date": "2024-02-16", "close": 24.85902, "volume": 1412775, "typical_volume": 918199.25, "trend": 24.683292, "fair_value": 28.385033, "relative_strength": -18.898452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.20456, "energy": 1.994552, "activity_lines": [ 24.711167, 24.694142, 24.697847, 24.602869 ] }, { "date": "2024-02-23", "close": 25.470146, "volume": 1121864, "typical_volume": 946394.4, "trend": 24.637525, "fair_value": 28.338787, "relative_strength": -17.167299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.468297, "energy": 23.879324, "activity_lines": [ 24.975331, 24.805076, 24.792847, 24.653634 ] }, { "date": "2024-03-01", "close": 23.183319, "volume": 2024438, "typical_volume": 1030305.5, "trend": 24.56764, "fair_value": 28.286116, "relative_strength": -25.122436, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.318961, "energy": 14.140782, "activity_lines": [ 24.413478, 24.508826, 24.661463, 24.559814 ] }, { "date": "2024-03-08", "close": 24.437272, "volume": 1362466, "typical_volume": 1070319.3, "trend": 24.518232, "fair_value": 28.235619, "relative_strength": -18.907278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.864797, "energy": 9.077627, "activity_lines": [ 24.379352, 24.486806, 24.652083, 24.551403 ] }, { "date": "2024-03-15", "close": 24.605124, "volume": 1069621, "typical_volume": 1080180.35, "trend": 24.500005, "fair_value": 28.192311, "relative_strength": -16.68687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.100328, "energy": 9.561007, "activity_lines": [ 24.408265, 24.504944, 24.652299, 24.557009 ] }, { "date": "2024-03-22", "close": 25.404889, "volume": 1051346, "typical_volume": 1088723.55, "trend": 24.5045, "fair_value": 28.16174, "relative_strength": -15.800914, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.690523, "energy": 17.291837, "activity_lines": [ 24.706236, 24.668451, 24.722618, 24.615389 ] }, { "date": "2024-03-29", "close": 26.392254, "volume": 770007, "typical_volume": 1091567.2, "trend": 24.515994, "fair_value": 28.140242, "relative_strength": -11.398919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.701332, "energy": 45.295984, "activity_lines": [ 25.296937, 24.985424, 24.881509, 24.737179 ] }, { "date": "2024-04-05", "close": 26.086171, "volume": 907079, "typical_volume": 1094184.55, "trend": 24.588464, "fair_value": 28.11516, "relative_strength": -11.104977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.913601, "energy": 56.278228, "activity_lines": [ 25.724137, 25.212596, 24.996814, 24.838481 ] }, { "date": "2024-04-12", "close": 25.029691, "volume": 748658, "typical_volume": 1105537.0, "trend": 24.606366, "fair_value": 28.080811, "relative_strength": -13.609347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.373451, "energy": 49.743401, "activity_lines": [ 25.605654, 25.224831, 25.003076, 24.866947 ] }, { "date": "2024-04-19", "close": 25.73072, "volume": 1372626, "typical_volume": 1130161.3, "trend": 24.671908, "fair_value": 28.05027, "relative_strength": -5.525082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.548964, "energy": 51.778623, "activity_lines": [ 25.681352, 25.355689, 25.072146, 24.939486 ] }, { "date": "2024-04-26", "close": 26.145413, "volume": 2203854, "typical_volume": 1194690.8, "trend": 24.731264, "fair_value": 28.019268, "relative_strength": -7.178507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.740715, "energy": 41.949076, "activity_lines": [ 25.820241, 25.542153, 25.18022, 25.034551 ] }, { "date": "2024-05-03", "close": 25.878824, "volume": 1470293, "typical_volume": 1192842.4, "trend": 24.805023, "fair_value": 27.975829, "relative_strength": -8.579776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.326026, "energy": 29.190736, "activity_lines": [ 25.820899, 25.656757, 25.25875, 25.108587 ] }, { "date": "2024-05-10", "close": 26.501985, "volume": 971401, "typical_volume": 1181619.65, "trend": 24.897586, "fair_value": 27.938818, "relative_strength": -7.29795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.721686, "energy": 39.961797, "activity_lines": [ 26.063506, 25.877233, 25.396937, 25.218069 ] }, { "date": "2024-05-17", "close": 27.352422, "volume": 1111213, "typical_volume": 1145918.15, "trend": 25.039489, "fair_value": 27.909752, "relative_strength": -5.981354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.076921, "energy": 58.530793, "activity_lines": [ 26.561871, 26.191994, 25.612424, 25.376445 ] }, { "date": "2024-05-24", "close": 26.798649, "volume": 792447, "typical_volume": 1140864.1, "trend": 25.155061, "fair_value": 27.87932, "relative_strength": -8.742546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.793973, "energy": 55.541486, "activity_lines": [ 26.720797, 26.353067, 25.763813, 25.489939 ] }, { "date": "2024-05-31", "close": 26.323987, "volume": 559123, "typical_volume": 1130337.2, "trend": 25.223936, "fair_value": 27.845284, "relative_strength": -8.477423, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.508071, "energy": 56.997093, "activity_lines": [ 26.650306, 26.387955, 25.85954, 25.565354 ] }, { "date": "2024-06-07", "close": 25.829547, "volume": 724782, "typical_volume": 1138702.9, "trend": 25.306228, "fair_value": 27.811447, "relative_strength": -12.002723, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.708583, "energy": 39.269655, "activity_lines": [ 26.403097, 26.316234, 25.896978, 25.604426 ] }, { "date": "2024-06-14", "close": 25.117553, "volume": 613170, "typical_volume": 1121313.55, "trend": 25.332917, "fair_value": 27.781653, "relative_strength": -16.819215, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.900354, "energy": 13.906376, "activity_lines": [ 25.921842, 26.125291, 25.860341, 25.592253 ] }, { "date": "2024-06-21", "close": 25.681215, "volume": 620406, "typical_volume": 1100302.85, "trend": 25.382337, "fair_value": 27.757718, "relative_strength": -14.695268, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.27134, "energy": 19.836969, "activity_lines": [ 25.72077, 26.054443, 25.876016, 25.614724 ] }, { "date": "2024-06-28", "close": 25.275774, "volume": 990317, "typical_volume": 1094894.3, "trend": 25.370601, "fair_value": 27.734989, "relative_strength": -15.449264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.516827, "energy": 18.861907, "activity_lines": [ 25.495965, 25.898033, 25.847659, 25.607849 ] }, { "date": "2024-07-05", "close": 24.504448, "volume": 384324, "typical_volume": 1043471.75, "trend": 25.344982, "fair_value": 27.706068, "relative_strength": -20.234852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.075167, "energy": 27.598942, "activity_lines": [ 25.115576, 25.609653, 25.742825, 25.551968 ] }, { "date": "2024-07-12", "close": 25.275774, "volume": 798507, "typical_volume": 1027303.9, "trend": 25.322732, "fair_value": 27.687954, "relative_strength": -16.963621, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.074738, "energy": 23.713483, "activity_lines": [ 25.113598, 25.49135, 25.71314, 25.547503 ] }, { "date": "2024-07-19", "close": 26.403097, "volume": 815375, "typical_volume": 966850.75, "trend": 25.345288, "fair_value": 27.661411, "relative_strength": -9.194029, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.688479, "energy": 14.649416, "activity_lines": [ 25.524313, 25.588979, 25.791744, 25.617204 ] }, { "date": "2024-07-26", "close": 27.20409, "volume": 998694, "typical_volume": 948662.15, "trend": 25.419843, "fair_value": 27.631707, "relative_strength": -3.604461, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.174602, "energy": 25.15341, "activity_lines": [ 26.116322, 25.834042, 25.931302, 25.737127 ] }, { "date": "2024-08-02", "close": 23.49579, "volume": 1685550, "typical_volume": 979458.6, "trend": 25.382944, "fair_value": 27.584469, "relative_strength": -13.668924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.97216, "energy": 12.236524, "activity_lines": [ 25.370706, 25.407565, 25.704512, 25.612994 ] }, { "date": "2024-08-09", "close": 23.526412, "volume": 1541493, "typical_volume": 1003965.95, "trend": 25.368094, "fair_value": 27.53618, "relative_strength": -13.352239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.287356, "energy": 22.987484, "activity_lines": [ 24.753964, 25.046707, 25.485921, 25.493218 ] }, { "date": "2024-08-16", "close": 23.932552, "volume": 1321825, "typical_volume": 1031556.85, "trend": 25.348712, "fair_value": 27.494798, "relative_strength": -15.879063, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.471431, "energy": 45.993879, "activity_lines": [ 24.337804, 24.810559, 25.314956, 25.400602 ] }, { "date": "2024-08-23", "close": 24.229728, "volume": 1786330, "typical_volume": 1075519.4, "trend": 25.328721, "fair_value": 27.449832, "relative_strength": -15.187477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.138552, "energy": 61.0927, "activity_lines": [ 24.11025, 24.662933, 25.184005, 25.32841 ] }, { "date": "2024-08-30", "close": 25.269843, "volume": 1487961, "typical_volume": 1112484.55, "trend": 25.352929, "fair_value": 27.413343, "relative_strength": -10.379028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.180235, "energy": 50.567337, "activity_lines": [ 24.374293, 24.720561, 25.160954, 25.324611 ] }, { "date": "2024-09-06", "close": 24.31888, "volume": 1198045, "typical_volume": 1103755.5, "trend": 25.342153, "fair_value": 27.384979, "relative_strength": -8.139169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.82233, "energy": 32.645935, "activity_lines": [ 24.450298, 24.612766, 25.046191, 25.257898 ] }, { "date": "2024-09-13", "close": 24.933043, "volume": 1400575, "typical_volume": 1063591.55, "trend": 25.34462, "fair_value": 27.358244, "relative_strength": -10.690408, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.213886, "energy": 18.326457, "activity_lines": [ 24.676151, 24.634036, 24.996643, 25.231504 ] }, { "date": "2024-09-20", "close": 25.210407, "volume": 2745867, "typical_volume": 1127370.25, "trend": 25.335962, "fair_value": 27.333037, "relative_strength": -10.601343, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.062232, "energy": 17.104582, "activity_lines": [ 24.900684, 24.697942, 24.979283, 25.222845 ] }, { "date": "2024-09-27", "close": 25.319372, "volume": 3769547, "typical_volume": 1267277.55, "trend": 25.407164, "fair_value": 27.292873, "relative_strength": -10.651455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.287028, "energy": 14.259965, "activity_lines": [ 25.076348, 24.782849, 24.975484, 25.221775 ] }, { "date": "2024-10-04", "close": 24.269351, "volume": 1076762, "typical_volume": 1265555.0, "trend": 25.401567, "fair_value": 27.243047, "relative_strength": -14.015789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.677683, "energy": 16.788266, "activity_lines": [ 24.829362, 24.696547, 24.877315, 25.148368 ] }, { "date": "2024-10-11", "close": 25.75523, "volume": 2179030, "typical_volume": 1334884.15, "trend": 25.439904, "fair_value": 27.212101, "relative_strength": -9.472064, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.75475, "energy": 10.375324, "activity_lines": [ 25.144368, 24.933764, 24.935339, 25.171185 ] }, { "date": "2024-10-18", "close": 28.053389, "volume": 3578104, "typical_volume": 1485833.2, "trend": 25.528187, "fair_value": 27.176676, "relative_strength": -1.324567, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.391989, "energy": 37.141114, "activity_lines": [ 26.129671, 25.547747, 25.217204, 25.339797 ] }, { "date": "2024-10-25", "close": 26.97365, "volume": 1007798, "typical_volume": 1499984.0, "trend": 25.547567, "fair_value": 27.141565, "relative_strength": -4.853347, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.026654, "energy": 43.485014, "activity_lines": [ 26.547038, 25.883105, 25.388002, 25.433052 ] }, { "date": "2024-11-01", "close": 26.80525, "volume": 847787, "typical_volume": 1511714.85, "trend": 25.571536, "fair_value": 27.082961, "relative_strength": -3.546467, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.065584, "energy": 57.752752, "activity_lines": [ 26.790722, 26.132553, 25.537314, 25.514193 ] }, { "date": "2024-11-08", "close": 27.104152, "volume": 2311083, "typical_volume": 1596248.7, "trend": 25.640685, "fair_value": 27.016531, "relative_strength": -7.242217, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.772243, "energy": 58.449329, "activity_lines": [ 27.034981, 26.389518, 25.707055, 25.613072 ] }, { "date": "2024-11-15", "close": 25.338215, "volume": 1512768, "typical_volume": 1622371.25, "trend": 25.627601, "fair_value": 26.956579, "relative_strength": -9.839392, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.279382, "energy": 22.061358, "activity_lines": [ 26.501608, 26.292053, 25.701836, 25.593557 ] }, { "date": "2024-11-22", "close": 26.737075, "volume": 924747, "typical_volume": 1649392.4, "trend": 25.647323, "fair_value": 26.908091, "relative_strength": -6.287581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.209133, "energy": 29.039929, "activity_lines": [ 26.462323, 26.430393, 25.829545, 25.665136 ] }, { "date": "2024-11-29", "close": 26.211262, "volume": 1288411, "typical_volume": 1673887.6, "trend": 25.658405, "fair_value": 26.869722, "relative_strength": -8.381676, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.03985, "energy": 19.207565, "activity_lines": [ 26.335521, 26.44033, 25.896545, 25.701519 ] }, { "date": "2024-12-06", "close": 25.665608, "volume": 832672, "typical_volume": 1674752.45, "trend": 25.630525, "fair_value": 26.817301, "relative_strength": -12.658511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.541245, "energy": 17.631176, "activity_lines": [ 26.07766, 26.33286, 25.907123, 25.701984 ] }, { "date": "2024-12-13", "close": 25.814423, "volume": 761053, "typical_volume": 1662870.4, "trend": 25.579259, "fair_value": 26.770893, "relative_strength": -12.34601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.490815, "energy": 14.490786, "activity_lines": [ 25.94538, 26.246151, 25.935386, 25.713849 ] }, { "date": "2024-12-20", "close": 24.326274, "volume": 1493348, "typical_volume": 1653260.3, "trend": 25.496846, "fair_value": 26.709762, "relative_strength": -15.025918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.749465, "energy": 14.280218, "activity_lines": [ 25.403032, 25.860778, 25.828537, 25.633011 ] }, { "date": "2024-12-27", "close": 24.365958, "volume": 496601, "typical_volume": 1601015.7, "trend": 25.431579, "fair_value": 26.634896, "relative_strength": -15.223624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.220388, "energy": 24.586089, "activity_lines": [ 24.941376, 25.508602, 25.721514, 25.56005 ] }, { "date": "2025-01-03", "close": 23.79054, "volume": 658753, "typical_volume": 1567862.1, "trend": 25.363612, "fair_value": 26.564024, "relative_strength": -16.106348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.957869, "energy": 41.48953, "activity_lines": [ 24.445987, 25.118848, 25.55569, 25.454177 ] }, { "date": "2025-01-10", "close": 22.609942, "volume": 1113684, "typical_volume": 1534229.8, "trend": 25.280025, "fair_value": 26.488081, "relative_strength": -18.067027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.897487, "energy": 68.408493, "activity_lines": [ 23.718448, 24.572314, 25.278106, 25.276521 ] }, { "date": "2025-01-17", "close": 24.048486, "volume": 929516, "typical_volume": 1506307.55, "trend": 25.2256, "fair_value": 26.430228, "relative_strength": -14.909772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.018384, "energy": 65.04048, "activity_lines": [ 23.674134, 24.363613, 25.145238, 25.197067 ] }, { "date": "2025-01-24", "close": 25.199321, "volume": 975076, "typical_volume": 1495159.1, "trend": 25.223052, "fair_value": 26.377004, "relative_strength": -11.810575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.76375, "energy": 45.774699, "activity_lines": [ 24.131161, 24.419712, 25.12779, 25.195371 ] }, { "date": "2025-01-31", "close": 24.108012, "volume": 1324699, "typical_volume": 1491365.3, "trend": 25.209838, "fair_value": 26.324902, "relative_strength": -14.095315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.175356, "energy": 32.548104, "activity_lines": [ 24.166215, 24.279916, 25.002215, 25.123433 ] }, { "date": "2025-02-07", "close": 23.572278, "volume": 967890, "typical_volume": 1402466.45, "trend": 25.153054, "fair_value": 26.27405, "relative_strength": -15.75457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.630785, "energy": 30.827103, "activity_lines": [ 24.039888, 24.090515, 24.829547, 25.017784 ] }, { "date": "2025-02-14", "close": 23.69133, "volume": 1047431, "typical_volume": 1266360.65, "trend": 25.062662, "fair_value": 26.221776, "relative_strength": -17.307659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.614605, "energy": 30.883028, "activity_lines": [ 23.967795, 23.970741, 24.676018, 24.923479 ] }, { "date": "2025-02-21", "close": 22.411522, "volume": 3792597, "typical_volume": 1402152.4, "trend": 24.90291, "fair_value": 26.160236, "relative_strength": -19.513092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.933231, "energy": 59.530249, "activity_lines": [ 23.397007, 23.654171, 24.408354, 24.752438 ] }, { "date": "2025-02-28", "close": 20.367798, "volume": 2713674, "typical_volume": 1428884.6, "trend": 24.798643, "fair_value": 26.089221, "relative_strength": -23.936096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.523892, "energy": 80.721901, "activity_lines": [ 22.254109, 23.027886, 23.954897, 24.45985 ] }, { "date": "2025-03-07", "close": 24.105373, "volume": 3351289, "typical_volume": 1417543.85, "trend": 24.817942, "fair_value": 26.04973, "relative_strength": -6.742221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.891599, "energy": 56.922171, "activity_lines": [ 22.679171, 23.153133, 23.883054, 24.415123 ] }, { "date": "2025-03-14", "close": 24.005969, "volume": 2749981, "typical_volume": 1504653.0, "trend": 24.820389, "fair_value": 25.996473, "relative_strength": -4.533895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.259288, "energy": 38.107891, "activity_lines": [ 23.071274, 23.265043, 23.820544, 24.362738 ] }, { "date": "2025-03-21", "close": 24.105373, "volume": 2159290, "typical_volume": 1570228.15, "trend": 24.816244, "fair_value": 25.948104, "relative_strength": -4.126113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.650093, "energy": 23.997738, "activity_lines": [ 23.467599, 23.391111, 23.781633, 24.316608 ] }, { "date": "2025-03-28", "close": 23.19086, "volume": 1630118, "typical_volume": 1536179.9, "trend": 24.746945, "fair_value": 25.894123, "relative_strength": -5.200252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.563813, "energy": 20.964698, "activity_lines": [ 23.531483, 23.323713, 23.668482, 24.211744 ] }, { "date": "2025-04-04", "close": 21.123265, "volume": 1426119, "typical_volume": 1531847.45, "trend": 24.640424, "fair_value": 25.837142, "relative_strength": -3.859113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.107897, "energy": 32.491132, "activity_lines": [ 22.854213, 22.895982, 23.377052, 23.977958 ] }, { "date": "2025-04-11", "close": 21.043742, "volume": 1629521, "typical_volume": 1567086.15, "trend": 24.510781, "fair_value": 25.776275, "relative_strength": -10.540248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.475273, "energy": 44.034798, "activity_lines": [ 22.100071, 22.527903, 23.09812, 23.745914 ] }, { "date": "2025-04-18", "close": 20.487082, "volume": 1274746, "typical_volume": 1566402.9, "trend": 24.353337, "fair_value": 25.711027, "relative_strength": -10.343865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.617366, "energy": 64.491922, "activity_lines": [ 21.364484, 22.114327, 22.793283, 23.486321 ] }, { "date": "2025-04-25", "close": 21.202788, "volume": 3691880, "typical_volume": 1709363.3, "trend": 24.216117, "fair_value": 25.662246, "relative_strength": -12.269995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.371849, "energy": 63.308624, "activity_lines": [ 21.102059, 21.886974, 22.583867, 23.28306 ] }, { "date": "2025-05-02", "close": 24.602391, "volume": 3583543, "typical_volume": 1850487.8, "trend": 24.227219, "fair_value": 25.64527, "relative_strength": -1.240504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.872465, "energy": 25.469038, "activity_lines": [ 22.16634, 22.322976, 22.719474, 23.30798 ] }, { "date": "2025-05-09", "close": 24.104743, "volume": 1347404, "typical_volume": 1843190.6, "trend": 24.172202, "fair_value": 25.622412, "relative_strength": -2.666648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.826142, "energy": 10.937516, "activity_lines": [ 22.970637, 22.628663, 22.813458, 23.300079 ] }, { "date": "2025-05-16", "close": 24.821612, "volume": 2022106, "typical_volume": 1919465.85, "trend": 24.064476, "fair_value": 25.613478, "relative_strength": -5.742276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.348781, "energy": 13.130217, "activity_lines": [ 23.815124, 22.996746, 22.976769, 23.341976 ] }, { "date": "2025-05-23", "close": 25.309482, "volume": 2680426, "typical_volume": 2020549.5, "trend": 24.009004, "fair_value": 25.595525, "relative_strength": -1.228797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.68574, "energy": 28.780697, "activity_lines": [ 24.570377, 23.440509, 23.184375, 23.422299 ] }, { "date": "2025-05-30", "close": 26.255352, "volume": 1040049, "typical_volume": 2016867.75, "trend": 23.990674, "fair_value": 25.582132, "relative_strength": 0.829672, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.349855, "energy": 46.946125, "activity_lines": [ 25.319427, 24.032549, 23.474831, 23.567225 ] }, { "date": "2025-06-06", "close": 25.827221, "volume": 1103262, "typical_volume": 2025555.05, "trend": 23.94811, "fair_value": 25.570315, "relative_strength": -2.561636, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.772815, "energy": 56.275476, "activity_lines": [ 25.588928, 24.507656, 23.707153, 23.685712 ] }, { "date": "2025-06-13", "close": 26.693439, "volume": 2698795, "typical_volume": 2111741.0, "trend": 23.993284, "fair_value": 25.579767, "relative_strength": 1.353064, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.340909, "energy": 60.191348, "activity_lines": [ 26.065514, 25.092323, 24.013502, 23.86283 ] }, { "date": "2025-06-20", "close": 27.06183, "volume": 1615398, "typical_volume": 2126275.95, "trend": 24.004109, "fair_value": 25.584129, "relative_strength": 2.873763, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.494129, "energy": 69.790418, "activity_lines": [ 26.492317, 25.642695, 24.347821, 24.0608 ] }, { "date": "2025-06-27", "close": 28.256613, "volume": 3016573, "typical_volume": 2228710.1, "trend": 24.072288, "fair_value": 25.590264, "relative_strength": 3.193775, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.158795, "energy": 74.117776, "activity_lines": [ 27.168033, 26.300881, 24.781862, 24.335155 ] }, { "date": "2025-07-04", "close": 29.8397, "volume": 1157377, "typical_volume": 2234207.4, "trend": 24.211424, "fair_value": 25.613936, "relative_strength": 7.217999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.917871, "energy": 85.009902, "activity_lines": [ 28.174969, 27.105636, 25.344368, 24.707247 ] }, { "date": "2025-07-11", "close": 29.979091, "volume": 1219819, "typical_volume": 2105568.5, "trend": 24.350246, "fair_value": 25.640379, "relative_strength": 7.998214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.357969, "energy": 88.474592, "activity_lines": [ 28.989413, 27.7787, 25.890871, 25.079354 ] }, { "date": "2025-07-18", "close": 29.939265, "volume": 1755108, "typical_volume": 2057640.2, "trend": 24.537346, "fair_value": 25.658741, "relative_strength": 6.601376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.406552, "energy": 88.639285, "activity_lines": [ 29.51379, 28.346765, 26.397546, 25.439936 ] }, { "date": "2025-07-25", "close": 31.293352, "volume": 1680778, "typical_volume": 1974114.65, "trend": 24.768259, "fair_value": 25.674012, "relative_strength": 10.580414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.085966, "energy": 91.678675, "activity_lines": [ 30.27314, 29.054945, 26.987602, 25.875807 ] }, { "date": "2025-08-01", "close": 34.768179, "volume": 3973697, "typical_volume": 2035300.45, "trend": 25.13418, "fair_value": 25.718261, "relative_strength": 25.142287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.747338, "energy": 96.672532, "activity_lines": [ 31.908665, 30.277244, 27.874366, 26.520963 ] }, { "date": "2025-08-08", "close": 35.415241, "volume": 2511534, "typical_volume": 2052912.65, "trend": 25.561024, "fair_value": 25.760012, "relative_strength": 22.457432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.334871, "energy": 96.078639, "activity_lines": [ 33.325773, 31.445214, 28.771506, 27.184258 ] }, { "date": "2025-08-15", "close": 36.651236, "volume": 2695542, "typical_volume": 2106183.85, "trend": 25.981115, "fair_value": 25.807179, "relative_strength": 25.504042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.344508, "energy": 95.691764, "activity_lines": [ 34.783177, 32.671367, 29.732504, 27.899755 ] }, { "date": "2025-08-22", "close": 38.206198, "volume": 3283732, "typical_volume": 2199064.5, "trend": 26.414678, "fair_value": 25.875724, "relative_strength": 31.256669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.40334, "energy": 95.958946, "activity_lines": [ 36.314091, 33.983441, 30.777496, 28.68847 ] }, { "date": "2025-08-29", "close": 38.545099, "volume": 2522829, "typical_volume": 2243729.9, "trend": 26.895914, "fair_value": 25.954718, "relative_strength": 32.075646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.968543, "energy": 93.481198, "activity_lines": [ 37.406844, 35.14781, 31.773417, 29.471078 ] }, { "date": "2025-09-05", "close": 38.604906, "volume": 2196153, "typical_volume": 2289800.25, "trend": 27.397002, "fair_value": 26.03096, "relative_strength": 30.367715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.467899, "energy": 87.39156, "activity_lines": [ 38.036082, 36.114266, 32.691694, 30.226497 ] }, { "date": "2025-09-12", "close": 38.874033, "volume": 3085362, "typical_volume": 2259474.35, "trend": 27.903092, "fair_value": 26.115824, "relative_strength": 28.256008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.201844, "energy": 78.43933, "activity_lines": [ 38.499248, 36.941503, 33.549327, 30.966951 ] }, { "date": "2025-09-19", "close": 39.791062, "volume": 2797829, "typical_volume": 2220188.65, "trend": 28.48241, "fair_value": 26.209575, "relative_strength": 27.8432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.386349, "energy": 71.528137, "activity_lines": [ 39.037504, 37.771213, 34.410147, 31.733916 ] }, { "date": "2025-09-26", "close": 38.275971, "volume": 1866534, "typical_volume": 2246145.15, "trend": 29.079349, "fair_value": 26.297753, "relative_strength": 22.987791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.590506, "energy": 66.556396, "activity_lines": [ 38.861408, 38.147052, 35.054346, 32.365759 ] }, { "date": "2025-10-03", "close": 37.5882, "volume": 2128692, "typical_volume": 2251474.45, "trend": 29.528776, "fair_value": 26.376757, "relative_strength": 18.798252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.135902, "energy": 63.558325, "activity_lines": [ 38.451403, 38.246265, 35.565561, 32.914717 ] }, { "date": "2025-10-10", "close": 35.72424, "volume": 1521174, "typical_volume": 2193511.85, "trend": 29.919386, "fair_value": 26.438985, "relative_strength": 15.184462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.282039, "energy": 51.371326, "activity_lines": [ 37.483871, 37.892124, 35.838462, 33.314424 ] }, { "date": "2025-10-17", "close": 36.770849, "volume": 1507571, "typical_volume": 2216887.95, "trend": 30.341568, "fair_value": 26.498203, "relative_strength": 15.56362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.94669, "energy": 37.430541, "activity_lines": [ 37.057254, 37.710893, 36.161447, 33.756454 ] }, { "date": "2025-10-24", "close": 39.820965, "volume": 1783446, "typical_volume": 2250897.15, "trend": 30.895905, "fair_value": 26.606693, "relative_strength": 22.042879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.153171, "energy": 43.838521, "activity_lines": [ 37.787554, 38.059582, 36.724845, 34.368028 ] }, { "date": "2025-10-31", "close": 35.415241, "volume": 2767286, "typical_volume": 2254321.7, "trend": 31.372304, "fair_value": 26.677649, "relative_strength": 6.435786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.683011, "energy": 27.974225, "activity_lines": [ 37.047286, 37.549598, 36.802013, 34.659598 ] }, { "date": "2025-11-07", "close": 31.098437, "volume": 4486243, "typical_volume": 2397863.95, "trend": 31.707461, "fair_value": 26.710382, "relative_strength": -3.504838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.08822, "energy": 13.863823, "activity_lines": [ 35.058799, 36.305485, 36.426525, 34.64193 ] }, { "date": "2025-11-14", "close": 31.178279, "volume": 3939706, "typical_volume": 2444020.6, "trend": 32.063834, "fair_value": 26.743501, "relative_strength": -3.114071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.914485, "energy": 26.395163, "activity_lines": [ 33.529576, 35.211283, 36.039419, 34.607789 ] }, { "date": "2025-11-21", "close": 32.05654, "volume": 6356917, "typical_volume": 2703997.6, "trend": 32.425626, "fair_value": 26.778168, "relative_strength": 2.742999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.348303, "energy": 33.078555, "activity_lines": [ 32.596172, 34.411794, 35.722044, 34.607318 ] }, { "date": "2025-11-28", "close": 34.002687, "volume": 2286192, "typical_volume": 2757316.25, "trend": 32.738969, "fair_value": 26.820224, "relative_strength": 3.723917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.287344, "energy": 35.745332, "activity_lines": [ 32.62577, 34.090105, 35.57946, 34.709064 ] }, { "date": "2025-12-05", "close": 33.413853, "volume": 3816041, "typical_volume": 2860362.9, "trend": 33.049272, "fair_value": 26.862335, "relative_strength": 0.750992, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.087309, "energy": 39.080624, "activity_lines": [ 32.846975, 33.766598, 35.361636, 34.752605 ] }, { "date": "2025-12-12", "close": 33.843003, "volume": 3656702, "typical_volume": 2959159.1, "trend": 33.349985, "fair_value": 26.909208, "relative_strength": 3.782579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.755359, "energy": 18.023889, "activity_lines": [ 33.344656, 33.609521, 35.168139, 34.803814 ] }, { "date": "2025-12-19", "close": 35.060593, "volume": 3417345, "typical_volume": 2931341.5, "trend": 33.675022, "fair_value": 26.959677, "relative_strength": 6.546035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.406557, "energy": 11.90798, "activity_lines": [ 34.06523, 33.741918, 35.078461, 34.914175 ] }, { "date": "2025-12-26", "close": 36.068598, "volume": 1063497, "typical_volume": 2858939.65, "trend": 34.002131, "fair_value": 27.016672, "relative_strength": 7.843417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.428464, "energy": 21.160255, "activity_lines": [ 34.862984, 34.069655, 35.083391, 35.0686 ] }, { "date": "2026-01-02", "close": 36.218301, "volume": 1826310, "typical_volume": 2815478.05, "trend": 34.3485, "fair_value": 27.069224, "relative_strength": 9.683091, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 30.762108, "energy": 23.62819, "activity_lines": [ 35.443169, 34.437379, 35.099467, 35.211578 ] }, { "date": "2026-01-09", "close": 35.000712, "volume": 2786701, "typical_volume": 2790626.5, "trend": 34.625409, "fair_value": 27.103107, "relative_strength": 3.299574, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 24.607072, "energy": 20.423484, "activity_lines": [ 35.469783, 34.649226, 35.001644, 35.253656 ] }, { "date": "2026-01-16", "close": 34.651403, "volume": 2290967, "typical_volume": 2779033.4, "trend": 34.878395, "fair_value": 27.138833, "relative_strength": 2.810289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.957394, "energy": 9.349879, "activity_lines": [ 35.27417, 34.805099, 34.885818, 35.255333 ] }, { "date": "2026-01-23", "close": 34.431838, "volume": 1483514, "typical_volume": 2743401.45, "trend": 35.084236, "fair_value": 27.172837, "relative_strength": 1.649985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.173494, "energy": 5.881963, "activity_lines": [ 34.951476, 34.856452, 34.767622, 35.226523 ] }, { "date": "2026-01-30", "close": 34.701304, "volume": 1479976, "typical_volume": 2663132.15, "trend": 35.246289, "fair_value": 27.198583, "relative_strength": 2.245318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.989467, "energy": 14.28037, "activity_lines": [ 34.76052, 34.897643, 34.694962, 35.201818 ] }, { "date": "2026-02-06", "close": 36.038657, "volume": 1505478, "typical_volume": 2598514.6, "trend": 35.448275, "fair_value": 27.240501, "relative_strength": 7.789663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.991345, "energy": 8.426736, "activity_lines": [ 35.106502, 35.133903, 34.769538, 35.252939 ] }, { "date": "2026-02-13", "close": 36.198341, "volume": 1955628, "typical_volume": 2602969.3, "trend": 35.656911, "fair_value": 27.277162, "relative_strength": 9.049898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.435708, "energy": 15.980869, "activity_lines": [ 35.517688, 35.362178, 34.877191, 35.30133 ] }, { "date": "2026-02-20", "close": 37.00674, "volume": 2331501, "typical_volume": 2613109.75, "trend": 35.847357, "fair_value": 27.329744, "relative_strength": 9.537121, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.933223, "energy": 37.609517, "activity_lines": [ 36.118499, 35.686808, 35.071728, 35.388416 ] }, { "date": "2026-02-27", "close": 39.04271, "volume": 2667850, "typical_volume": 2670443.55, "trend": 35.989841, "fair_value": 27.389726, "relative_strength": 14.896745, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.986555, "energy": 54.593184, "activity_lines": [ 37.240943, 36.324092, 35.462936, 35.594568 ] }, { "date": "2026-03-06", "close": 37.404275, "volume": 3028581, "typical_volume": 2746494.05, "trend": 36.056142, "fair_value": 27.447003, "relative_strength": 10.959173, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.384852, "energy": 48.158546, "activity_lines": [ 37.509852, 36.591076, 35.6823, 35.685821 ] }, { "date": "2026-03-13", "close": 35.006565, "volume": 2657839, "typical_volume": 2790213.7, "trend": 36.00132, "fair_value": 27.502556, "relative_strength": 4.591109, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.4558, "energy": 26.39064, "activity_lines": [ 36.799325, 36.397828, 35.670294, 35.618107 ] }, { "date": "2026-03-20", "close": 34.007519, "volume": 2745261, "typical_volume": 2789112.45, "trend": 35.861364, "fair_value": 27.55051, "relative_strength": 3.358023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.344005, "energy": 7.0038, "activity_lines": [ 35.824589, 36.044967, 35.586067, 35.489474 ] }, { "date": "2026-03-27", "close": 35.635964, "volume": 2369040, "typical_volume": 2683252.3, "trend": 35.764393, "fair_value": 27.603746, "relative_strength": 11.401323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.239623, "energy": 7.686475, "activity_lines": [ 35.538723, 36.006245, 35.663634, 35.474932 ] }, { "date": "2026-04-03", "close": 35.645954, "volume": 2364880, "typical_volume": 2604511.0, "trend": 35.665761, "fair_value": 27.663209, "relative_strength": 6.778468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.899389, "energy": 11.948022, "activity_lines": [ 35.347573, 35.951439, 35.720544, 35.467291 ] }, { "date": "2026-04-10", "close": 38.503225, "volume": 2352114, "typical_volume": 2404270.85, "trend": 35.653401, "fair_value": 27.739856, "relative_strength": 9.80345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.919273, "energy": 9.29041, "activity_lines": [ 36.335296, 36.394061, 36.028301, 35.650353 ] }, { "date": "2026-04-17", "close": 38.203511, "volume": 1716764, "typical_volume": 2375799.45, "trend": 35.600482, "fair_value": 27.815211, "relative_strength": 2.176168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.497938, "energy": 41.723765, "activity_lines": [ 37.149851, 36.713064, 36.276815, 35.814877 ] }, { "date": "2026-04-24", "close": 36.884771, "volume": 2095512, "typical_volume": 2289773.0, "trend": 35.554109, "fair_value": 27.891859, "relative_strength": -3.816163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.230476, "energy": 41.606854, "activity_lines": [ 37.311696, 36.752935, 36.379731, 35.897734 ] }, { "date": "2026-05-01", "close": 38.493235, "volume": 2856516, "typical_volume": 2249763.7, "trend": 35.584277, "fair_value": 27.978947, "relative_strength": -1.36715, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.151834, "energy": 49.509351, "activity_lines": [ 37.81788, 37.072773, 36.619306, 36.087355 ] }, { "date": "2026-05-08", "close": 42.72, "volume": 3441462, "typical_volume": 2250969.55, "trend": 35.817469, "fair_value": 28.09294, "relative_strength": 3.396284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.757005, "energy": 66.681016, "activity_lines": [ 39.5425, 38.134087, 37.239286, 36.547724 ] }, { "date": "2026-05-15", "close": 38.03, "volume": 2160580, "typical_volume": 2305823.7, "trend": 35.859441, "fair_value": 28.176618, "relative_strength": -7.835593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.43326, "energy": 45.441445, "activity_lines": [ 39.232184, 38.275814, 37.376126, 36.690468 ] }, { "date": "2026-05-22", "close": 40.12, "volume": 2016779, "typical_volume": 2315347.15, "trend": 35.869409, "fair_value": 28.272433, "relative_strength": -4.128215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.834451, "energy": 49.507666, "activity_lines": [ 39.650083, 38.786164, 37.702673, 36.965343 ] }, { "date": "2026-05-29", "close": 40.93, "volume": 1797907, "typical_volume": 2265907.45, "trend": 36.053234, "fair_value": 28.366576, "relative_strength": -5.090358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.264611, "energy": 56.850623, "activity_lines": [ 40.210216, 39.350816, 38.087784, 37.291833 ] }, { "date": "2026-06-05", "close": 39.17, "volume": 2248236, "typical_volume": 2263770.9, "trend": 36.322286, "fair_value": 28.443201, "relative_strength": -5.095498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.072305, "energy": 33.970542, "activity_lines": [ 39.914, 39.469604, 38.277041, 37.492914 ] }, { "date": "2026-06-12", "close": 41.32, "volume": 2246669, "typical_volume": 2301928.65, "trend": 36.660343, "fair_value": 28.538142, "relative_strength": -2.352341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.161247, "energy": 45.394966, "activity_lines": [ 40.289333, 39.915045, 38.649543, 37.815348 ] }, { "date": "2026-06-19", "close": 43.77, "volume": 3578876, "typical_volume": 2406873.65, "trend": 37.050792, "fair_value": 28.656662, "relative_strength": 0.496331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.860668, "energy": 62.97913, "activity_lines": [ 41.574667, 40.702777, 39.222577, 38.274035 ] }, { "date": "2026-06-26", "close": 44.58, "volume": 2958162, "typical_volume": 2479507.85, "trend": 37.403369, "fair_value": 28.769289, "relative_strength": 6.782127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.680393, "energy": 71.01119, "activity_lines": [ 42.747333, 41.542023, 39.829571, 38.75979 ] }, { "date": "2026-07-03", "close": 41.968529, "volume": 1489597, "typical_volume": 2456206.3, "trend": 37.688525, "fair_value": 28.865176, "relative_strength": -0.494353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.729035, "energy": 63.186301, "activity_lines": [ 42.752176, 41.790519, 40.147179, 39.054317 ] }, { "date": "2026-07-10", "close": 41.369121, "volume": 1994234, "typical_volume": 2439342.95, "trend": 37.939396, "fair_value": 28.95678, "relative_strength": -3.746162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.892438, "energy": 53.7148, "activity_lines": [ 42.487981, 41.837599, 40.380224, 39.291775 ] }, { "date": "2026-07-17", "close": 40.639842, "volume": 1689851, "typical_volume": 2390443.0, "trend": 38.125371, "fair_value": 29.042953, "relative_strength": -1.495762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.262007, "energy": 34.515193, "activity_lines": [ 41.834085, 41.699795, 40.52304, 39.465997 ] }, { "date": "2026-07-24", "close": 39.990484, "volume": 1650829, "typical_volume": 2321555.4, "trend": 38.2561, "fair_value": 29.127231, "relative_strength": -1.592596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.960369, "energy": 18.792482, "activity_lines": [ 41.009081, 41.481747, 40.596408, 39.586327 ] }, { "date": "2026-07-31", "close": 39.890582, "volume": 2882815, "typical_volume": 2332804.2, "trend": 38.378509, "fair_value": 29.220889, "relative_strength": -2.215896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.894749, "energy": 19.178802, "activity_lines": [ 40.402743, 41.20989, 40.647945, 39.691777 ] }, { "date": "2026-08-07", "close": 40.24, "volume": 2558290, "typical_volume": 2323455.65, "trend": 38.553152, "fair_value": 29.312687, "relative_strength": -5.950263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.421173, "energy": 18.844395, "activity_lines": [ 40.225506, 41.005734, 40.709504, 39.811874 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }