{ "ticker": { "uuid": "1c2f1618-f4ba-4218-bba3-6cd3fa9d679d", "symbol": "SGR", "name": "The Star Entertainment Group Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 35.346, "architecture_energy": 44.273, "architecture_maturity": 27.324, "architecture_confidence": 92.971, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 31.88, "rotation_up": 69.29, "upward_expansion": 43.51, "deceleration": 41.96, "rotation_down": 16.7, "downward_expansion": 20.85 }, "activity_lines": [ 0.127667, 0.116109, 0.110814, 0.112895 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.135, "trend_reference": 0.119667, "distance_from_trend": 0.128134, "trend_direction": "Weakening", "fair_value": 0.285782, "distance_from_fair_value": -0.527611, "fair_value_direction": "Improving", "relative_strength": 11.923842, "relative_strength_direction": "Improving", "price_momentum": 0.0, "excess_performance": -0.063706, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128134, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.026044, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.527611, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.168521, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.119238, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.181578, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.184662, "read": "Demand-led" } ], "volume": { "latest": 33756303, "relative_activity": 1.915894, "balance": 1.184662, "dry_up": 1.845899, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.104558, "annualized_volatility": 0.442337, "from_high_reference": -0.307692, "from_low_reference": 0.636364 }, "levels": { "trend_reference": 0.119667, "fair_value_reference": 0.285782, "structural_low": 0.092, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.116438, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.116005, "regime_survival": 0.0, "best_return": 0.346154, "worst_return": -0.292308, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.307692, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.352374, "regime_survival": 0.0, "best_return": -0.038462, "worst_return": -0.563107, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.447059, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.460419, "regime_survival": 0.2, "best_return": 0.307692, "worst_return": -0.786408, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.774783, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.760465, "regime_survival": 0.0, "best_return": -0.372642, "worst_return": -0.821359, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.038835, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-06-27", "tenure": "Extended", "return": -0.42, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.115385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.086957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": 0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.238095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.307692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.277778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": -0.08, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.130435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": 0.237113, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.035714, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.938396, "volume": 46325881, "typical_volume": 45192436.2, "trend": 1.18928, "fair_value": 2.535614, "relative_strength": -41.929567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.630649, "energy": 42.226154, "activity_lines": [ 0.980924, 0.986303, 1.022286, 1.08537 ] }, { "date": "2023-08-25", "close": 0.873679, "volume": 33453567, "typical_volume": 45262555.85, "trend": 1.165039, "fair_value": 2.524948, "relative_strength": -44.665682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.544968, "energy": 49.486764, "activity_lines": [ 0.944868, 0.965459, 1.003333, 1.065009 ] }, { "date": "2023-09-01", "close": 0.906037, "volume": 40834445, "typical_volume": 45440203.75, "trend": 1.141309, "fair_value": 2.513998, "relative_strength": -42.863819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.469767, "energy": 44.298554, "activity_lines": [ 0.926993, 0.952264, 0.989509, 1.048299 ] }, { "date": "2023-09-08", "close": 0.845943, "volume": 26710914, "typical_volume": 42084785.3, "trend": 1.116286, "fair_value": 2.503209, "relative_strength": -44.72069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.289249, "energy": 59.680079, "activity_lines": [ 0.894327, 0.929235, 0.971503, 1.029243 ] }, { "date": "2023-09-15", "close": 0.790471, "volume": 30649394, "typical_volume": 42342589.4, "trend": 1.100342, "fair_value": 2.491355, "relative_strength": -48.007814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.799398, "energy": 75.919849, "activity_lines": [ 0.849333, 0.900154, 0.949864, 1.008223 ] }, { "date": "2023-09-22", "close": 0.693396, "volume": 48847812, "typical_volume": 43683488.2, "trend": 1.076613, "fair_value": 2.478441, "relative_strength": -51.922878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.64132, "energy": 84.585871, "activity_lines": [ 0.790163, 0.856617, 0.920808, 0.981968 ] }, { "date": "2023-09-29", "close": 0.61, "volume": 125029203, "typical_volume": 47873487.3, "trend": 1.051028, "fair_value": 2.465539, "relative_strength": -56.548659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.679873, "energy": 94.370291, "activity_lines": [ 0.719528, 0.803549, 0.886032, 0.951864 ] }, { "date": "2023-10-06", "close": 0.6, "volume": 55120362, "typical_volume": 49311911.75, "trend": 1.02588, "fair_value": 2.450771, "relative_strength": -55.653856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.624093, "energy": 93.81522, "activity_lines": [ 0.663138, 0.755473, 0.852946, 0.922765 ] }, { "date": "2023-10-13", "close": 0.63, "volume": 92412605, "typical_volume": 51688939.8, "trend": 1.00204, "fair_value": 2.434995, "relative_strength": -52.968346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.356635, "energy": 89.069584, "activity_lines": [ 0.637151, 0.719845, 0.825298, 0.897225 ] }, { "date": "2023-10-20", "close": 0.595, "volume": 63773942, "typical_volume": 52126758.05, "trend": 0.977342, "fair_value": 2.419104, "relative_strength": -53.265919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.276861, "energy": 89.407965, "activity_lines": [ 0.613893, 0.683461, 0.796489, 0.870964 ] }, { "date": "2023-10-27", "close": 0.595, "volume": 53605668, "typical_volume": 53158572.6, "trend": 0.953107, "fair_value": 2.405014, "relative_strength": -51.383652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.079253, "energy": 79.899811, "activity_lines": [ 0.603667, 0.65559, 0.769997, 0.846297 ] }, { "date": "2023-11-03", "close": 0.56, "volume": 110686727, "typical_volume": 55832455.3, "trend": 0.92832, "fair_value": 2.389335, "relative_strength": -53.808898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.465965, "energy": 68.248569, "activity_lines": [ 0.588333, 0.627599, 0.74227, 0.820935 ] }, { "date": "2023-11-10", "close": 0.57, "volume": 64883922, "typical_volume": 54701596.45, "trend": 0.906333, "fair_value": 2.372682, "relative_strength": -51.514867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.792283, "energy": 68.28995, "activity_lines": [ 0.579667, 0.607129, 0.717451, 0.797818 ] }, { "date": "2023-11-17", "close": 0.56, "volume": 50750707, "typical_volume": 54179486.6, "trend": 0.885245, "fair_value": 2.355748, "relative_strength": -51.369438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.202684, "energy": 77.218701, "activity_lines": [ 0.569667, 0.59095, 0.693566, 0.775474 ] }, { "date": "2023-11-24", "close": 0.5, "volume": 109315338, "typical_volume": 57938130.65, "trend": 0.862773, "fair_value": 2.337883, "relative_strength": -55.219186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.492679, "energy": 87.17874, "activity_lines": [ 0.544333, 0.569062, 0.666385, 0.750619 ] }, { "date": "2023-12-01", "close": 0.51, "volume": 51767495, "typical_volume": 59392767.9, "trend": 0.841097, "fair_value": 2.319918, "relative_strength": -53.208111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.893177, "energy": 87.109389, "activity_lines": [ 0.528667, 0.554273, 0.642376, 0.727859 ] }, { "date": "2023-12-08", "close": 0.52, "volume": 88116982, "typical_volume": 62573000.75, "trend": 0.8196, "fair_value": 2.302345, "relative_strength": -51.722892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.554194, "energy": 73.497111, "activity_lines": [ 0.522, 0.544636, 0.621667, 0.707143 ] }, { "date": "2023-12-15", "close": 0.515, "volume": 144143082, "typical_volume": 68250450.45, "trend": 0.798707, "fair_value": 2.285231, "relative_strength": -52.320506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.908831, "energy": 66.19606, "activity_lines": [ 0.516333, 0.535727, 0.602695, 0.687492 ] }, { "date": "2023-12-22", "close": 0.51, "volume": 40263497, "typical_volume": 68059657.85, "trend": 0.779497, "fair_value": 2.267976, "relative_strength": -52.153359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.284225, "energy": 65.72306, "activity_lines": [ 0.512667, 0.527455, 0.585483, 0.668866 ] }, { "date": "2023-12-29", "close": 0.515, "volume": 25536679, "typical_volume": 65111411.1, "trend": 0.760607, "fair_value": 2.25119, "relative_strength": -51.287579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.365248, "energy": 63.899959, "activity_lines": [ 0.514, 0.522273, 0.570787, 0.651801 ] }, { "date": "2024-01-05", "close": 0.52, "volume": 30525344, "typical_volume": 64321384.25, "trend": 0.743424, "fair_value": 2.234272, "relative_strength": -49.111333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.021489, "energy": 61.422702, "activity_lines": [ 0.516, 0.519455, 0.559178, 0.636278 ] }, { "date": "2024-01-12", "close": 0.52, "volume": 118208610, "typical_volume": 68559136.4, "trend": 0.728399, "fair_value": 2.218064, "relative_strength": -48.039206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.215818, "energy": 56.432911, "activity_lines": [ 0.517333, 0.518, 0.549562, 0.621864 ] }, { "date": "2024-01-19", "close": 0.49, "volume": 109847550, "typical_volume": 72009791.65, "trend": 0.712528, "fair_value": 2.201281, "relative_strength": -49.444364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.306736, "energy": 57.417245, "activity_lines": [ 0.508667, 0.511818, 0.538772, 0.606483 ] }, { "date": "2024-01-26", "close": 0.54, "volume": 30985997, "typical_volume": 72223545.8, "trend": 0.694934, "fair_value": 2.18591, "relative_strength": -44.105236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.64862, "energy": 43.464268, "activity_lines": [ 0.518333, 0.516182, 0.534725, 0.595352 ] }, { "date": "2024-02-02", "close": 0.575, "volume": 83636064, "typical_volume": 74872879.3, "trend": 0.681896, "fair_value": 2.168635, "relative_strength": -40.345051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.364006, "energy": 31.255481, "activity_lines": [ 0.537667, 0.527273, 0.535469, 0.587615 ] }, { "date": "2024-02-09", "close": 0.55, "volume": 40106590, "typical_volume": 74435818.2, "trend": 0.666792, "fair_value": 2.152182, "relative_strength": -41.241927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.827164, "energy": 23.379603, "activity_lines": [ 0.544667, 0.532455, 0.534857, 0.579105 ] }, { "date": "2024-02-16", "close": 0.56, "volume": 45270945, "typical_volume": 70447905.3, "trend": 0.652638, "fair_value": 2.135739, "relative_strength": -39.330208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.814085, "energy": 18.56689, "activity_lines": [ 0.553, 0.538727, 0.535881, 0.572215 ] }, { "date": "2024-02-23", "close": 0.445, "volume": 203178916, "typical_volume": 77850833.0, "trend": 0.634651, "fair_value": 2.11845, "relative_strength": -50.640332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.535278, "energy": 36.157651, "activity_lines": [ 0.520333, 0.523364, 0.52619, 0.558819 ] }, { "date": "2024-03-01", "close": 0.52, "volume": 87747997, "typical_volume": 77617602.6, "trend": 0.620704, "fair_value": 2.101586, "relative_strength": -41.925709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.233284, "energy": 31.138182, "activity_lines": [ 0.515667, 0.522909, 0.524381, 0.551423 ] }, { "date": "2024-03-08", "close": 0.545, "volume": 37249533, "typical_volume": 76291382.15, "trend": 0.603431, "fair_value": 2.083791, "relative_strength": -38.695197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.480737, "energy": 25.835907, "activity_lines": [ 0.520667, 0.526818, 0.525476, 0.546538 ] }, { "date": "2024-03-15", "close": 0.51, "volume": 51429930, "typical_volume": 76182595.25, "trend": 0.589151, "fair_value": 2.0661, "relative_strength": -40.029794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.953488, "energy": 30.677788, "activity_lines": [ 0.516, 0.523818, 0.523476, 0.540511 ] }, { "date": "2024-03-22", "close": 0.54, "volume": 36379355, "typical_volume": 72467226.65, "trend": 0.578028, "fair_value": 2.048436, "relative_strength": -35.960097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.087358, "energy": 14.788982, "activity_lines": [ 0.524, 0.526455, 0.524738, 0.53734 ] }, { "date": "2024-03-29", "close": 0.575, "volume": 46904695, "typical_volume": 71568265.3, "trend": 0.566994, "fair_value": 2.03138, "relative_strength": -31.548898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.183244, "energy": 7.246906, "activity_lines": [ 0.545, 0.535091, 0.529429, 0.537144 ] }, { "date": "2024-04-05", "close": 0.54, "volume": 35399198, "typical_volume": 70800689.85, "trend": 0.556796, "fair_value": 2.013716, "relative_strength": -33.354628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.6604, "energy": 10.182566, "activity_lines": [ 0.545667, 0.535818, 0.530762, 0.535403 ] }, { "date": "2024-04-12", "close": 0.505, "volume": 86483230, "typical_volume": 69659084.45, "trend": 0.54728, "fair_value": 1.996702, "relative_strength": -36.597338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.744335, "energy": 12.291262, "activity_lines": [ 0.533333, 0.530182, 0.528857, 0.532061 ] }, { "date": "2024-04-19", "close": 0.42, "volume": 226639639, "typical_volume": 78402691.65, "trend": 0.538167, "fair_value": 1.978761, "relative_strength": -44.614073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.091688, "energy": 43.577409, "activity_lines": [ 0.495333, 0.510364, 0.518833, 0.523849 ] }, { "date": "2024-04-26", "close": 0.39, "volume": 87896679, "typical_volume": 78391676.5, "trend": 0.530833, "fair_value": 1.959536, "relative_strength": -47.529407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.586303, "energy": 71.072051, "activity_lines": [ 0.453333, 0.487455, 0.506381, 0.51429 ] }, { "date": "2024-05-03", "close": 0.435, "volume": 113811060, "typical_volume": 76875075.4, "trend": 0.525333, "fair_value": 1.940981, "relative_strength": -40.676807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.876108, "energy": 71.069401, "activity_lines": [ 0.436333, 0.475818, 0.498833, 0.508108 ] }, { "date": "2024-05-10", "close": 0.45, "volume": 69338979, "typical_volume": 78328849.5, "trend": 0.519333, "fair_value": 1.921704, "relative_strength": -38.317077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.45385, "energy": 70.71979, "activity_lines": [ 0.433667, 0.467091, 0.493095, 0.503247 ] }, { "date": "2024-05-17", "close": 0.45, "volume": 31899344, "typical_volume": 78646982.75, "trend": 0.5145, "fair_value": 1.902645, "relative_strength": -37.56741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.674359, "energy": 63.118951, "activity_lines": [ 0.437, 0.459636, 0.487643, 0.498774 ] }, { "date": "2024-05-24", "close": 0.475, "volume": 174511654, "typical_volume": 85846298.25, "trend": 0.5105, "fair_value": 1.883474, "relative_strength": -32.079071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.155437, "energy": 33.705285, "activity_lines": [ 0.452333, 0.458455, 0.484881, 0.496226 ] }, { "date": "2024-05-31", "close": 0.45, "volume": 47005595, "typical_volume": 82286147.5, "trend": 0.506833, "fair_value": 1.864688, "relative_strength": -34.136401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.744306, "energy": 26.64547, "activity_lines": [ 0.455667, 0.453364, 0.479952, 0.492323 ] }, { "date": "2024-06-07", "close": 0.49, "volume": 38582181, "typical_volume": 78722879.05, "trend": 0.504167, "fair_value": 1.847141, "relative_strength": -28.43806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.513311, "energy": 18.399552, "activity_lines": [ 0.468333, 0.457182, 0.479167, 0.491237 ] }, { "date": "2024-06-14", "close": 0.49, "volume": 31790713, "typical_volume": 78763114.85, "trend": 0.501833, "fair_value": 1.83003, "relative_strength": -26.030675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.279117, "energy": 19.055467, "activity_lines": [ 0.477333, 0.462545, 0.478381, 0.490323 ] }, { "date": "2024-06-21", "close": 0.49, "volume": 51577227, "typical_volume": 77160173.0, "trend": 0.5015, "fair_value": 1.813029, "relative_strength": -25.487273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.418518, "energy": 17.122869, "activity_lines": [ 0.483667, 0.468818, 0.477833, 0.489559 ] }, { "date": "2024-06-28", "close": 0.49, "volume": 122496939, "typical_volume": 81279690.45, "trend": 0.500833, "fair_value": 1.795755, "relative_strength": -23.73318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.587743, "energy": 16.770177, "activity_lines": [ 0.487333, 0.475364, 0.47769, 0.488817 ] }, { "date": "2024-07-05", "close": 0.48, "volume": 45389688, "typical_volume": 81285627.6, "trend": 0.4995, "fair_value": 1.778581, "relative_strength": -24.481684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.190242, "energy": 11.47683, "activity_lines": [ 0.486667, 0.478818, 0.476881, 0.487473 ] }, { "date": "2024-07-12", "close": 0.51, "volume": 49587267, "typical_volume": 73606045.15, "trend": 0.499333, "fair_value": 1.762308, "relative_strength": -19.751159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.623327, "energy": 8.779713, "activity_lines": [ 0.494, 0.486091, 0.47931, 0.488151 ] }, { "date": "2024-07-19", "close": 0.505, "volume": 37684538, "typical_volume": 71102872.2, "trend": 0.499167, "fair_value": 1.746277, "relative_strength": -19.274797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.131941, "energy": 10.545159, "activity_lines": [ 0.498333, 0.491091, 0.480952, 0.488516 ] }, { "date": "2024-07-26", "close": 0.51, "volume": 55435034, "typical_volume": 72012147.25, "trend": 0.499, "fair_value": 1.730877, "relative_strength": -16.554909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.862927, "energy": 25.773234, "activity_lines": [ 0.503333, 0.496, 0.483143, 0.489215 ] }, { "date": "2024-08-02", "close": 0.56, "volume": 76993303, "typical_volume": 73290315.9, "trend": 0.500333, "fair_value": 1.716236, "relative_strength": -7.295673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.08868, "energy": 48.802218, "activity_lines": [ 0.523667, 0.508909, 0.490262, 0.493151 ] }, { "date": "2024-08-09", "close": 0.515, "volume": 43863823, "typical_volume": 73664539.3, "trend": 0.500167, "fair_value": 1.700377, "relative_strength": -11.164557, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.103467, "energy": 37.592606, "activity_lines": [ 0.524333, 0.512091, 0.492857, 0.494097 ] }, { "date": "2024-08-16", "close": 0.525, "volume": 25358170, "typical_volume": 72587213.05, "trend": 0.501333, "fair_value": 1.684092, "relative_strength": -10.119866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.137522, "energy": 37.230984, "activity_lines": [ 0.526, 0.515909, 0.496524, 0.495699 ] }, { "date": "2024-08-23", "close": 0.495, "volume": 25299027, "typical_volume": 72082204.5, "trend": 0.499833, "fair_value": 1.665376, "relative_strength": -14.441619, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.357157, "energy": 25.070557, "activity_lines": [ 0.516667, 0.513636, 0.497571, 0.49529 ] }, { "date": "2024-08-30", "close": 0.45, "volume": 51261410, "typical_volume": 70321113.5, "trend": 0.495667, "fair_value": 1.645444, "relative_strength": -21.430005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.832246, "energy": 15.465165, "activity_lines": [ 0.493, 0.503091, 0.494548, 0.492075 ] }, { "date": "2024-09-06", "close": 0.45, "volume": 0, "typical_volume": 58989131.55, "trend": 0.492333, "fair_value": 1.625184, "relative_strength": -19.299864, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.85867, "energy": 26.876927, "activity_lines": [ 0.473333, 0.493273, 0.491786, 0.489129 ] }, { "date": "2024-09-13", "close": 0.45, "volume": 0, "typical_volume": 54594297.6, "trend": 0.488667, "fair_value": 1.60476, "relative_strength": -18.973985, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.144977, "energy": 42.903828, "activity_lines": [ 0.461, 0.484182, 0.488881, 0.486398 ] }, { "date": "2024-09-20", "close": 0.45, "volume": 0, "typical_volume": 48903744.6, "trend": 0.488833, "fair_value": 1.5839, "relative_strength": -19.073411, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.402604, "energy": 61.79472, "activity_lines": [ 0.453, 0.475636, 0.48569, 0.483903 ] }, { "date": "2024-09-27", "close": 0.25, "volume": 313198443, "typical_volume": 61096717.8, "trend": 0.479833, "fair_value": 1.561376, "relative_strength": -54.328122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.102292, "energy": 92.355881, "activity_lines": [ 0.383333, 0.431818, 0.463381, 0.468495 ] }, { "date": "2024-10-04", "close": 0.265, "volume": 182491629, "typical_volume": 68626332.05, "trend": 0.4705, "fair_value": 1.539712, "relative_strength": -50.449735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.665613, "energy": 96.792846, "activity_lines": [ 0.335, 0.395364, 0.443452, 0.454634 ] }, { "date": "2024-10-11", "close": 0.27, "volume": 94531413, "typical_volume": 64627320.0, "trend": 0.4625, "fair_value": 1.5213, "relative_strength": -49.068207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.759381, "energy": 93.920714, "activity_lines": [ 0.300667, 0.364273, 0.424881, 0.441699 ] }, { "date": "2024-10-18", "close": 0.27, "volume": 114165040, "typical_volume": 67985292.25, "trend": 0.4535, "fair_value": 1.503981, "relative_strength": -48.670365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.720549, "energy": 90.546202, "activity_lines": [ 0.278333, 0.338455, 0.407286, 0.42928 ] }, { "date": "2024-10-25", "close": 0.265, "volume": 45820977, "typical_volume": 68347232.05, "trend": 0.443167, "fair_value": 1.485701, "relative_strength": -48.320867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.279585, "energy": 88.80648, "activity_lines": [ 0.266333, 0.316182, 0.390071, 0.417118 ] }, { "date": "2024-11-01", "close": 0.225, "volume": 225404427, "typical_volume": 78027917.75, "trend": 0.432667, "fair_value": 1.465909, "relative_strength": -54.891785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.917228, "energy": 91.416781, "activity_lines": [ 0.253333, 0.291364, 0.370119, 0.403043 ] }, { "date": "2024-11-08", "close": 0.225, "volume": 143666731, "typical_volume": 82632392.95, "trend": 0.423333, "fair_value": 1.446554, "relative_strength": -55.083145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.295354, "energy": 84.903749, "activity_lines": [ 0.242, 0.271455, 0.351429, 0.389645 ] }, { "date": "2024-11-15", "close": 0.21, "volume": 68231396, "typical_volume": 79919115.8, "trend": 0.416333, "fair_value": 1.427322, "relative_strength": -57.291818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.791554, "energy": 82.685174, "activity_lines": [ 0.228333, 0.252909, 0.332571, 0.375882 ] }, { "date": "2024-11-22", "close": 0.205, "volume": 74477029, "typical_volume": 81373482.85, "trend": 0.410167, "fair_value": 1.408985, "relative_strength": -58.217275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.796511, "energy": 79.94936, "activity_lines": [ 0.217, 0.237818, 0.314571, 0.362247 ] }, { "date": "2024-11-29", "close": 0.195, "volume": 142644016, "typical_volume": 86026320.3, "trend": 0.402167, "fair_value": 1.390693, "relative_strength": -59.807418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.748601, "energy": 77.495759, "activity_lines": [ 0.206667, 0.225364, 0.296929, 0.348366 ] }, { "date": "2024-12-06", "close": 0.195, "volume": 110179838, "typical_volume": 89651085.3, "trend": 0.393667, "fair_value": 1.371637, "relative_strength": -59.062019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.810603, "energy": 67.548454, "activity_lines": [ 0.201, 0.217545, 0.280786, 0.335 ] }, { "date": "2024-12-13", "close": 0.195, "volume": 95906313, "typical_volume": 91674649.25, "trend": 0.385167, "fair_value": 1.353673, "relative_strength": -57.79001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.074714, "energy": 65.22037, "activity_lines": [ 0.197333, 0.210727, 0.266119, 0.322183 ] }, { "date": "2024-12-20", "close": 0.19, "volume": 76794800, "typical_volume": 91664724.1, "trend": 0.375667, "fair_value": 1.334694, "relative_strength": -57.045708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.930873, "energy": 63.636412, "activity_lines": [ 0.194, 0.204273, 0.252476, 0.309591 ] }, { "date": "2024-12-27", "close": 0.195, "volume": 25894743, "typical_volume": 90766270.1, "trend": 0.367167, "fair_value": 1.315857, "relative_strength": -56.276324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.067195, "energy": 65.320175, "activity_lines": [ 0.193667, 0.200182, 0.241071, 0.297935 ] }, { "date": "2025-01-03", "close": 0.19, "volume": 55098374, "typical_volume": 92253280.3, "trend": 0.357167, "fair_value": 1.297478, "relative_strength": -56.621977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.126059, "energy": 80.140933, "activity_lines": [ 0.192333, 0.196545, 0.230714, 0.286505 ] }, { "date": "2025-01-10", "close": 0.11, "volume": 356857843, "typical_volume": 108831221.1, "trend": 0.3445, "fair_value": 1.27886, "relative_strength": -74.500355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.700157, "energy": 92.929553, "activity_lines": [ 0.164667, 0.179727, 0.214333, 0.270559 ] }, { "date": "2025-01-17", "close": 0.14, "volume": 250472304, "typical_volume": 118791765.8, "trend": 0.332833, "fair_value": 1.261417, "relative_strength": -67.009651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.001392, "energy": 89.551235, "activity_lines": [ 0.152667, 0.170455, 0.202643, 0.257366 ] }, { "date": "2025-01-24", "close": 0.115, "volume": 197614395, "typical_volume": 128672485.55, "trend": 0.320333, "fair_value": 1.244031, "relative_strength": -72.62232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.118473, "energy": 73.429446, "activity_lines": [ 0.136, 0.158182, 0.190048, 0.243312 ] }, { "date": "2025-01-31", "close": 0.12, "volume": 170627477, "typical_volume": 137203859.4, "trend": 0.308333, "fair_value": 1.225423, "relative_strength": -71.172431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.881755, "energy": 71.121952, "activity_lines": [ 0.126, 0.148545, 0.179524, 0.230387 ] }, { "date": "2025-02-07", "close": 0.11, "volume": 92148396, "typical_volume": 141811279.2, "trend": 0.295, "fair_value": 1.206204, "relative_strength": -72.878885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.295703, "energy": 71.885197, "activity_lines": [ 0.117667, 0.138636, 0.169619, 0.217591 ] }, { "date": "2025-02-14", "close": 0.12, "volume": 102534567, "typical_volume": 131278085.4, "trend": 0.282167, "fair_value": 1.187322, "relative_strength": -69.847743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.63773, "energy": 66.893257, "activity_lines": [ 0.118, 0.132091, 0.162286, 0.206301 ] }, { "date": "2025-02-21", "close": 0.135, "volume": 129051591, "typical_volume": 128606083.5, "trend": 0.269667, "fair_value": 1.169901, "relative_strength": -64.399906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.675165, "energy": 63.057316, "activity_lines": [ 0.122667, 0.129636, 0.157, 0.196806 ] }, { "date": "2025-02-28", "close": 0.11, "volume": 244740931, "typical_volume": 136116559.4, "trend": 0.254667, "fair_value": 1.152702, "relative_strength": -69.872756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.559025, "energy": 61.772028, "activity_lines": [ 0.119333, 0.123727, 0.149952, 0.186505 ] }, { "date": "2025-03-07", "close": 0.11, "volume": 0, "typical_volume": 130408307.4, "trend": 0.241167, "fair_value": 1.135394, "relative_strength": -68.263212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.573563, "energy": 60.428537, "activity_lines": [ 0.116333, 0.119273, 0.143667, 0.177172 ] }, { "date": "2025-03-14", "close": 0.11, "volume": 0, "typical_volume": 128117258.55, "trend": 0.227333, "fair_value": 1.118686, "relative_strength": -66.85191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.791124, "energy": 59.079459, "activity_lines": [ 0.114, 0.116364, 0.138143, 0.16871 ] }, { "date": "2025-03-21", "close": 0.11, "volume": 0, "typical_volume": 116847037.2, "trend": 0.2145, "fair_value": 1.10176, "relative_strength": -66.604759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.293051, "energy": 59.255576, "activity_lines": [ 0.111667, 0.114909, 0.133357, 0.16114 ] }, { "date": "2025-03-28", "close": 0.11, "volume": 0, "typical_volume": 109663700.65, "trend": 0.203167, "fair_value": 1.084779, "relative_strength": -65.884759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.20885, "energy": 56.60803, "activity_lines": [ 0.11, 0.113455, 0.129119, 0.154398 ] }, { "date": "2025-04-04", "close": 0.11, "volume": 0, "typical_volume": 106252130.85, "trend": 0.191833, "fair_value": 1.068508, "relative_strength": -63.529784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.223883, "energy": 53.124518, "activity_lines": [ 0.11, 0.112545, 0.125429, 0.148387 ] }, { "date": "2025-04-11", "close": 0.11, "volume": 0, "typical_volume": 102528279.4, "trend": 0.1805, "fair_value": 1.052128, "relative_strength": -62.503226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.872447, "energy": 59.409131, "activity_lines": [ 0.11, 0.111727, 0.122214, 0.143108 ] }, { "date": "2025-04-18", "close": 0.1, "volume": 127314870, "typical_volume": 101761822.1, "trend": 0.168833, "fair_value": 1.03552, "relative_strength": -65.935156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.227998, "energy": 67.305476, "activity_lines": [ 0.106667, 0.109273, 0.1185, 0.137914 ] }, { "date": "2025-04-25", "close": 0.105, "volume": 34248496, "typical_volume": 97965255.0, "trend": 0.164, "fair_value": 1.018889, "relative_strength": -64.198818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.936199, "energy": 65.664289, "activity_lines": [ 0.105667, 0.107909, 0.115714, 0.133796 ] }, { "date": "2025-05-02", "close": 0.105, "volume": 80155155, "typical_volume": 97177697.1, "trend": 0.158667, "fair_value": 1.002968, "relative_strength": -64.55134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.025683, "energy": 64.896407, "activity_lines": [ 0.105, 0.106818, 0.113357, 0.129989 ] }, { "date": "2025-05-09", "close": 0.11, "volume": 37529245, "typical_volume": 95214419.35, "trend": 0.153333, "fair_value": 0.986916, "relative_strength": -61.922111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.935174, "energy": 51.186089, "activity_lines": [ 0.106333, 0.107182, 0.111905, 0.126849 ] }, { "date": "2025-05-16", "close": 0.11, "volume": 21493587, "typical_volume": 94994361.55, "trend": 0.148, "fair_value": 0.970645, "relative_strength": -61.49878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.841496, "energy": 41.042729, "activity_lines": [ 0.107667, 0.107545, 0.110833, 0.124054 ] }, { "date": "2025-05-23", "close": 0.11, "volume": 19685358, "typical_volume": 93223710.75, "trend": 0.142833, "fair_value": 0.955083, "relative_strength": -60.506431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.948237, "energy": 37.926566, "activity_lines": [ 0.109, 0.107909, 0.110167, 0.121602 ] }, { "date": "2025-05-30", "close": 0.105, "volume": 31220363, "typical_volume": 76941836.75, "trend": 0.138833, "fair_value": 0.939599, "relative_strength": -61.612511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.732371, "energy": 43.428002, "activity_lines": [ 0.108, 0.107364, 0.109405, 0.119161 ] }, { "date": "2025-06-06", "close": 0.115, "volume": 55456800, "typical_volume": 67191061.55, "trend": 0.135167, "fair_value": 0.925107, "relative_strength": -57.114469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.508436, "energy": 27.812773, "activity_lines": [ 0.110333, 0.108727, 0.109619, 0.117624 ] }, { "date": "2025-06-13", "close": 0.13, "volume": 129789008, "typical_volume": 63799792.2, "trend": 0.1325, "fair_value": 0.911966, "relative_strength": -50.234802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.38638, "energy": 13.830622, "activity_lines": [ 0.117, 0.112727, 0.111381, 0.11729 ] }, { "date": "2025-06-20", "close": 0.14, "volume": 92953419, "typical_volume": 59916089.3, "trend": 0.130333, "fair_value": 0.898234, "relative_strength": -44.523217, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.218231, "energy": 29.941084, "activity_lines": [ 0.125667, 0.118182, 0.114024, 0.117774 ] }, { "date": "2025-06-27", "close": 0.145, "volume": 75111541, "typical_volume": 59064246.55, "trend": 0.128667, "fair_value": 0.883989, "relative_strength": -40.834556, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.238308, "energy": 43.703479, "activity_lines": [ 0.134, 0.124, 0.117048, 0.11872 ] }, { "date": "2025-07-04", "close": 0.13, "volume": 56912752, "typical_volume": 56783155.8, "trend": 0.1265, "fair_value": 0.868665, "relative_strength": -45.828704, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.076834, "energy": 35.488274, "activity_lines": [ 0.135, 0.126273, 0.118476, 0.118806 ] }, { "date": "2025-07-11", "close": 0.125, "volume": 15973775, "typical_volume": 51129265.0, "trend": 0.124167, "fair_value": 0.853527, "relative_strength": -45.927677, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.816734, "energy": 42.945729, "activity_lines": [ 0.132667, 0.127182, 0.119381, 0.11871 ] }, { "date": "2025-07-18", "close": 0.125, "volume": 18411040, "typical_volume": 39812770.45, "trend": 0.122, "fair_value": 0.837953, "relative_strength": -45.098068, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.527297, "energy": 24.988439, "activity_lines": [ 0.129667, 0.127727, 0.120333, 0.118763 ] }, { "date": "2025-07-25", "close": 0.115, "volume": 21018938, "typical_volume": 40863717.35, "trend": 0.119333, "fair_value": 0.821932, "relative_strength": -46.958575, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.079167, "energy": 7.553336, "activity_lines": [ 0.123667, 0.126182, 0.120262, 0.118312 ] }, { "date": "2025-08-01", "close": 0.092, "volume": 111084422, "typical_volume": 46417938.45, "trend": 0.116067, "fair_value": 0.806692, "relative_strength": -55.494183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.599378, "energy": 25.91533, "activity_lines": [ 0.111667, 0.120364, 0.117976, 0.116548 ] }, { "date": "2025-08-08", "close": 0.092, "volume": 153495326, "typical_volume": 54092704.75, "trend": 0.115467, "fair_value": 0.791397, "relative_strength": -54.167716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.261543, "energy": 39.965064, "activity_lines": [ 0.1032, 0.114873, 0.115776, 0.114996 ] }, { "date": "2025-08-15", "close": 0.11, "volume": 59133258, "typical_volume": 57049367.65, "trend": 0.114467, "fair_value": 0.776218, "relative_strength": -43.451366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.734034, "energy": 29.74753, "activity_lines": [ 0.103267, 0.112891, 0.115376, 0.114643 ] }, { "date": "2025-08-22", "close": 0.105, "volume": 18762708, "typical_volume": 57987503.05, "trend": 0.114133, "fair_value": 0.761443, "relative_strength": -43.708865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.002781, "energy": 37.684609, "activity_lines": [ 0.102667, 0.110091, 0.1145, 0.114032 ] }, { "date": "2025-08-29", "close": 0.105, "volume": 37157987, "typical_volume": 59845402.4, "trend": 0.113633, "fair_value": 0.747487, "relative_strength": -41.364301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.471777, "energy": 26.262105, "activity_lines": [ 0.1034, 0.107745, 0.113648, 0.113443 ] }, { "date": "2025-09-05", "close": 0.1, "volume": 19266650, "typical_volume": 54442991.4, "trend": 0.1133, "fair_value": 0.733608, "relative_strength": -40.96154, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.077982, "energy": 30.587346, "activity_lines": [ 0.103133, 0.105127, 0.112343, 0.112563 ] }, { "date": "2025-09-12", "close": 0.1, "volume": 24384244, "typical_volume": 53949778.8, "trend": 0.112633, "fair_value": 0.718419, "relative_strength": -38.161954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.571667, "energy": 32.520805, "activity_lines": [ 0.102333, 0.103327, 0.111038, 0.111705 ] }, { "date": "2025-09-19", "close": 0.1, "volume": 158019823, "typical_volume": 57843012.2, "trend": 0.111467, "fair_value": 0.704322, "relative_strength": -34.520746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.995708, "energy": 32.463522, "activity_lines": [ 0.101, 0.102073, 0.109757, 0.11089 ] }, { "date": "2025-09-26", "close": 0.092, "volume": 71669769, "typical_volume": 59550038.4, "trend": 0.110867, "fair_value": 0.690829, "relative_strength": -38.499357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.47376, "energy": 50.812215, "activity_lines": [ 0.097667, 0.099818, 0.107738, 0.109634 ] }, { "date": "2025-10-03", "close": 0.09, "volume": 34315252, "typical_volume": 60191121.65, "trend": 0.1102, "fair_value": 0.677268, "relative_strength": -39.638797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.20294, "energy": 62.435062, "activity_lines": [ 0.094533, 0.0978, 0.105614, 0.108288 ] }, { "date": "2025-10-10", "close": 0.099, "volume": 45476705, "typical_volume": 61480689.0, "trend": 0.109833, "fair_value": 0.66371, "relative_strength": -31.658626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.188476, "energy": 51.496612, "activity_lines": [ 0.0954, 0.097873, 0.104443, 0.107566 ] }, { "date": "2025-10-17", "close": 0.094, "volume": 44371324, "typical_volume": 62138237.05, "trend": 0.1093, "fair_value": 0.648428, "relative_strength": -33.629094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.006259, "energy": 49.486535, "activity_lines": [ 0.094667, 0.096909, 0.102848, 0.106544 ] }, { "date": "2025-10-24", "close": 0.095, "volume": 21260542, "typical_volume": 60428424.15, "trend": 0.1088, "fair_value": 0.633426, "relative_strength": -31.274442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.962301, "energy": 36.227069, "activity_lines": [ 0.094667, 0.096091, 0.1014, 0.105622 ] }, { "date": "2025-10-31", "close": 0.089, "volume": 39321710, "typical_volume": 55905059.25, "trend": 0.1081, "fair_value": 0.61773, "relative_strength": -33.136804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.774507, "energy": 39.97535, "activity_lines": [ 0.093, 0.094455, 0.099476, 0.104344 ] }, { "date": "2025-11-07", "close": 0.085, "volume": 20112698, "typical_volume": 52263023.2, "trend": 0.107267, "fair_value": 0.602063, "relative_strength": -33.845066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.530257, "energy": 58.013945, "activity_lines": [ 0.0902, 0.092382, 0.097367, 0.102854 ] }, { "date": "2025-11-14", "close": 0.086, "volume": 19845966, "typical_volume": 49499744.45, "trend": 0.1068, "fair_value": 0.586675, "relative_strength": -30.617489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.854911, "energy": 70.382063, "activity_lines": [ 0.088067, 0.090855, 0.095614, 0.101482 ] }, { "date": "2025-11-21", "close": 0.105, "volume": 64681371, "typical_volume": 49888175.4, "trend": 0.1068, "fair_value": 0.572501, "relative_strength": -11.681106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.898369, "energy": 29.635841, "activity_lines": [ 0.093133, 0.093036, 0.095952, 0.101366 ] }, { "date": "2025-11-28", "close": 0.105, "volume": 45411921, "typical_volume": 51360082.7, "trend": 0.1068, "fair_value": 0.558872, "relative_strength": -12.40416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.483308, "energy": 14.457326, "activity_lines": [ 0.097467, 0.095127, 0.09641, 0.101249 ] }, { "date": "2025-12-05", "close": 0.105, "volume": 20918363, "typical_volume": 51485448.85, "trend": 0.106633, "fair_value": 0.545653, "relative_strength": -11.263635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.909859, "energy": 14.342938, "activity_lines": [ 0.101133, 0.097127, 0.096962, 0.101133 ] }, { "date": "2025-12-12", "close": 0.105, "volume": 18461870, "typical_volume": 51357595.45, "trend": 0.106467, "fair_value": 0.532243, "relative_strength": -10.466936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.18865, "energy": 20.598949, "activity_lines": [ 0.103733, 0.098891, 0.09761, 0.101028 ] }, { "date": "2025-12-19", "close": 0.13, "volume": 61284464, "typical_volume": 48867597.55, "trend": 0.107133, "fair_value": 0.522787, "relative_strength": 13.194349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.80556, "energy": 51.374825, "activity_lines": [ 0.113333, 0.104927, 0.100686, 0.102546 ] }, { "date": "2025-12-26", "close": 0.13, "volume": 18601169, "typical_volume": 42122889.7, "trend": 0.107967, "fair_value": 0.513959, "relative_strength": 12.796662, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.105429, "energy": 66.04389, "activity_lines": [ 0.12, 0.1104, 0.103581, 0.104022 ] }, { "date": "2026-01-02", "close": 0.17, "volume": 112582093, "typical_volume": 44795331.45, "trend": 0.1098, "fair_value": 0.505168, "relative_strength": 48.866059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.438761, "energy": 80.952274, "activity_lines": [ 0.138333, 0.122491, 0.110105, 0.108024 ] }, { "date": "2026-01-09", "close": 0.17, "volume": 59642192, "typical_volume": 46839305.65, "trend": 0.111133, "fair_value": 0.495723, "relative_strength": 47.682828, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.598229, "energy": 94.358573, "activity_lines": [ 0.152333, 0.133218, 0.116343, 0.111908 ] }, { "date": "2026-01-16", "close": 0.18, "volume": 39071947, "typical_volume": 46935003.65, "trend": 0.112467, "fair_value": 0.486615, "relative_strength": 52.3541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.424274, "energy": 94.471178, "activity_lines": [ 0.165333, 0.144291, 0.123224, 0.116351 ] }, { "date": "2026-01-23", "close": 0.175, "volume": 46678269, "typical_volume": 48305584.6, "trend": 0.113467, "fair_value": 0.477474, "relative_strength": 47.555045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.612365, "energy": 89.945234, "activity_lines": [ 0.171667, 0.152727, 0.129271, 0.120385 ] }, { "date": "2026-01-30", "close": 0.135, "volume": 61958315, "typical_volume": 50184288.15, "trend": 0.113633, "fair_value": 0.467969, "relative_strength": 13.523939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.906048, "energy": 63.017425, "activity_lines": [ 0.161667, 0.152273, 0.131152, 0.121774 ] }, { "date": "2026-02-06", "close": 0.135, "volume": 40740803, "typical_volume": 44320337.15, "trend": 0.113967, "fair_value": 0.458599, "relative_strength": 15.18767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.868892, "energy": 45.176448, "activity_lines": [ 0.151333, 0.151273, 0.132867, 0.123153 ] }, { "date": "2026-02-13", "close": 0.13, "volume": 36616714, "typical_volume": 42567684.4, "trend": 0.114133, "fair_value": 0.451299, "relative_strength": 8.238874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.870632, "energy": 23.735577, "activity_lines": [ 0.141667, 0.148818, 0.133938, 0.124187 ] }, { "date": "2026-02-20", "close": 0.125, "volume": 40822329, "typical_volume": 42893038.25, "trend": 0.114467, "fair_value": 0.443092, "relative_strength": 2.565941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.041254, "energy": 30.01864, "activity_lines": [ 0.133, 0.145, 0.134352, 0.124888 ] }, { "date": "2026-02-27", "close": 0.125, "volume": 18655367, "typical_volume": 41551971.35, "trend": 0.115567, "fair_value": 0.435063, "relative_strength": 1.240423, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.163121, "energy": 26.138865, "activity_lines": [ 0.128, 0.140818, 0.1346, 0.125568 ] }, { "date": "2026-03-06", "close": 0.125, "volume": 32052983, "typical_volume": 40936054.3, "trend": 0.116667, "fair_value": 0.427182, "relative_strength": 5.173716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.801054, "energy": 21.346085, "activity_lines": [ 0.126333, 0.136727, 0.134724, 0.126176 ] }, { "date": "2026-03-13", "close": 0.125, "volume": 15820764, "typical_volume": 40664065.4, "trend": 0.117167, "fair_value": 0.41936, "relative_strength": 7.96902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.970486, "energy": 15.467616, "activity_lines": [ 0.125333, 0.132727, 0.1347, 0.126714 ] }, { "date": "2026-03-20", "close": 0.125, "volume": 30677192, "typical_volume": 40231839.5, "trend": 0.117833, "fair_value": 0.411598, "relative_strength": 10.234569, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.389658, "energy": 13.981032, "activity_lines": [ 0.125, 0.129545, 0.134533, 0.127219 ] }, { "date": "2026-03-27", "close": 0.125, "volume": 17844021, "typical_volume": 40118405.65, "trend": 0.1185, "fair_value": 0.403924, "relative_strength": 8.957145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.361464, "energy": 11.788945, "activity_lines": [ 0.125, 0.127182, 0.134195, 0.127682 ] }, { "date": "2026-04-03", "close": 0.115, "volume": 17066877, "typical_volume": 39979451.2, "trend": 0.119, "fair_value": 0.396305, "relative_strength": -0.363903, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.94413, "energy": 25.375906, "activity_lines": [ 0.121667, 0.124, 0.132714, 0.127456 ] }, { "date": "2026-04-10", "close": 0.115, "volume": 12959090, "typical_volume": 37393337.15, "trend": 0.1195, "fair_value": 0.38916, "relative_strength": -4.389409, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.924281, "energy": 38.858947, "activity_lines": [ 0.119, 0.121909, 0.131095, 0.127198 ] }, { "date": "2026-04-17", "close": 0.115, "volume": 19867630, "typical_volume": 36116122.6, "trend": 0.12, "fair_value": 0.382252, "relative_strength": -4.251849, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.941791, "energy": 38.685249, "activity_lines": [ 0.117, 0.120182, 0.129429, 0.126908 ] }, { "date": "2026-04-24", "close": 0.115, "volume": 17166248, "typical_volume": 35928516.85, "trend": 0.120767, "fair_value": 0.375463, "relative_strength": -2.491487, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.976903, "energy": 40.272074, "activity_lines": [ 0.115667, 0.118818, 0.127714, 0.126585 ] }, { "date": "2026-05-01", "close": 0.115, "volume": 25431369, "typical_volume": 36276991.8, "trend": 0.1216, "fair_value": 0.368762, "relative_strength": -1.918235, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.971198, "energy": 40.907445, "activity_lines": [ 0.115, 0.117727, 0.125952, 0.126213 ] }, { "date": "2026-05-08", "close": 0.11, "volume": 10488538, "typical_volume": 33737195.5, "trend": 0.121967, "fair_value": 0.362, "relative_strength": -6.234008, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.768581, "energy": 45.712783, "activity_lines": [ 0.113333, 0.115909, 0.123667, 0.125465 ] }, { "date": "2026-05-15", "close": 0.105, "volume": 11429352, "typical_volume": 33378604.65, "trend": 0.122333, "fair_value": 0.355354, "relative_strength": -9.185525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.151846, "energy": 55.35409, "activity_lines": [ 0.110333, 0.113455, 0.121, 0.12437 ] }, { "date": "2026-05-22", "close": 0.1, "volume": 23138385, "typical_volume": 28906419.25, "trend": 0.1225, "fair_value": 0.349031, "relative_strength": -13.572636, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.04485, "energy": 67.214324, "activity_lines": [ 0.106333, 0.110455, 0.117976, 0.122929 ] }, { "date": "2026-05-29", "close": 0.1, "volume": 5719290, "typical_volume": 26210274.15, "trend": 0.122867, "fair_value": 0.342738, "relative_strength": -14.189045, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.407184, "energy": 78.864155, "activity_lines": [ 0.103333, 0.107909, 0.115286, 0.121477 ] }, { "date": "2026-06-05", "close": 0.097, "volume": 19766027, "typical_volume": 25244978.15, "trend": 0.123267, "fair_value": 0.336723, "relative_strength": -15.459537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.530011, "energy": 82.492631, "activity_lines": [ 0.100333, 0.105273, 0.112643, 0.119809 ] }, { "date": "2026-06-12", "close": 0.11, "volume": 3682797, "typical_volume": 23095204.55, "trend": 0.124067, "fair_value": 0.331205, "relative_strength": -5.707415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.818678, "energy": 67.76032, "activity_lines": [ 0.102867, 0.105509, 0.111633, 0.118953 ] }, { "date": "2026-06-19", "close": 0.097, "volume": 6319169, "typical_volume": 20313247.25, "trend": 0.1238, "fair_value": 0.325634, "relative_strength": -16.419825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.188551, "energy": 56.392131, "activity_lines": [ 0.101067, 0.103473, 0.109695, 0.117206 ] }, { "date": "2026-06-26", "close": 0.092, "volume": 8965399, "typical_volume": 18724477.05, "trend": 0.123367, "fair_value": 0.319378, "relative_strength": -19.374096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.17749, "energy": 63.325359, "activity_lines": [ 0.098133, 0.100855, 0.107462, 0.115155 ] }, { "date": "2026-07-03", "close": 0.094, "volume": 1547211, "typical_volume": 16971001.9, "trend": 0.123, "fair_value": 0.313788, "relative_strength": -17.824247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.089409, "energy": 57.680353, "activity_lines": [ 0.0964, 0.099018, 0.105624, 0.11326 ] }, { "date": "2026-07-10", "close": 0.1, "volume": 20898081, "typical_volume": 15974789.5, "trend": 0.122833, "fair_value": 0.307999, "relative_strength": -11.776328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.484149, "energy": 54.550537, "activity_lines": [ 0.097067, 0.098655, 0.104529, 0.111776 ] }, { "date": "2026-07-17", "close": 0.11, "volume": 25376472, "typical_volume": 16310844.75, "trend": 0.122167, "fair_value": 0.302392, "relative_strength": -2.593884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.030067, "energy": 35.639757, "activity_lines": [ 0.100867, 0.100382, 0.104505, 0.110948 ] }, { "date": "2026-07-24", "close": 0.12, "volume": 28607306, "typical_volume": 16138560.9, "trend": 0.121833, "fair_value": 0.29685, "relative_strength": 6.491293, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.048322, "energy": 14.876318, "activity_lines": [ 0.108, 0.103927, 0.105505, 0.110809 ] }, { "date": "2026-07-31", "close": 0.14, "volume": 42352171, "typical_volume": 17465131.25, "trend": 0.120833, "fair_value": 0.291732, "relative_strength": 20.512037, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.187865, "energy": 34.289163, "activity_lines": [ 0.120267, 0.110836, 0.108433, 0.111981 ] }, { "date": "2026-08-07", "close": 0.135, "volume": 33756303, "typical_volume": 17619086.8, "trend": 0.119667, "fair_value": 0.285782, "relative_strength": 11.923842, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.345881, "energy": 44.273171, "activity_lines": [ 0.127667, 0.116109, 0.110814, 0.112895 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }