{ "ticker": { "uuid": "1c300088-a714-414b-a857-3d8280b84776", "symbol": "JPN", "name": "Amundi Japan TOPIX II UCITS ETF EUR Dist", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.458, "architecture_energy": 47.477, "architecture_maturity": 79.122, "architecture_confidence": 62.242, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.56, "rotation_up": 46.44, "upward_expansion": 73.14, "deceleration": 71.25, "rotation_down": 27.63, "downward_expansion": 11.14 }, "activity_lines": [ 216.289998, 215.680181, 212.323238, 208.80785 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 222.339996, "trend_reference": 204.640333, "distance_from_trend": 0.086492, "trend_direction": "Improving", "fair_value": 168.244669, "distance_from_fair_value": 0.321528, "fair_value_direction": "Improving", "relative_strength": 7.080987, "relative_strength_direction": "Weakening", "price_momentum": 0.116557, "excess_performance": 0.063246, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086492, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054149, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.321528, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.049587, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.07081, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.046996, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.116557, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.749836, "read": "Demand-led" } ], "volume": { "latest": 16809, "relative_activity": 2.453707, "balance": 3.749836, "dry_up": 1.478844, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.027636, "annualized_volatility": 0.194898, "from_high_reference": 0.0, "from_low_reference": 0.290173 }, "levels": { "trend_reference": 204.640333, "fair_value_reference": 168.244669, "structural_low": 185.470001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.001156, "positive_rate": 0.516129, "directional_follow_through": 0.516129, "median_excess_return": -0.004792, "regime_survival": 0.741935, "best_return": 0.093233, "worst_return": -0.113872, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.006032, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.009395, "regime_survival": 0.583333, "best_return": 0.133748, "worst_return": -0.034067, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.036618, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.03816, "regime_survival": 0.333333, "best_return": 0.186976, "worst_return": -0.118109, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.1268, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.075739, "regime_survival": 0.75, "best_return": 0.256384, "worst_return": -0.130723, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.015723, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.084203, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.000367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": 0.002781, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.031863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.034895, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.007097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.073427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.013891, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.025806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.046565, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-20", "tenure": "Extended", "return": 0.073633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.037855, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.111533, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 133.692841, "volume": 27096, "typical_volume": 9156.0, "trend": 133.846995, "fair_value": 131.912607, "relative_strength": -1.495007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.904175, "energy": 13.345069, "activity_lines": [ 136.548693, 136.956483, 136.857372, 135.508531 ] }, { "date": "2023-08-25", "close": 135.971039, "volume": 763, "typical_volume": 8947.65, "trend": 133.997901, "fair_value": 132.047443, "relative_strength": -0.486229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.174022, "energy": 13.787629, "activity_lines": [ 136.109932, 136.705652, 136.892282, 135.645566 ] }, { "date": "2023-09-01", "close": 140.517685, "volume": 4443, "typical_volume": 9071.25, "trend": 134.317563, "fair_value": 132.210642, "relative_strength": 2.054466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.075931, "energy": 20.699131, "activity_lines": [ 137.254871, 137.365212, 137.32919, 136.066198 ] }, { "date": "2023-09-08", "close": 141.384186, "volume": 2285, "typical_volume": 8329.25, "trend": 134.623594, "fair_value": 132.366031, "relative_strength": 3.583452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.472618, "energy": 33.686049, "activity_lines": [ 138.750303, 138.100005, 137.79744, 136.522109 ] }, { "date": "2023-09-15", "close": 144.937759, "volume": 19460, "typical_volume": 8905.15, "trend": 135.124991, "fair_value": 132.532762, "relative_strength": 4.296604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.647755, "energy": 72.800064, "activity_lines": [ 141.160901, 139.419302, 138.552247, 137.187539 ] }, { "date": "2023-09-22", "close": 142.53299, "volume": 8202, "typical_volume": 9260.1, "trend": 135.586146, "fair_value": 132.680526, "relative_strength": 5.527228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.844651, "energy": 73.402338, "activity_lines": [ 142.23833, 140.154975, 139.005426, 137.665474 ] }, { "date": "2023-09-29", "close": 140.293762, "volume": 33124, "typical_volume": 10669.35, "trend": 135.879844, "fair_value": 132.816885, "relative_strength": 4.764196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.864456, "energy": 69.179636, "activity_lines": [ 141.980007, 140.357836, 139.193467, 137.969191 ] }, { "date": "2023-10-06", "close": 136.827774, "volume": 11516, "typical_volume": 11146.8, "trend": 136.081376, "fair_value": 132.928378, "relative_strength": 3.452179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.718728, "energy": 32.568196, "activity_lines": [ 140.278173, 139.870509, 139.025174, 138.030348 ] }, { "date": "2023-10-13", "close": 138.463425, "volume": 3512, "typical_volume": 11016.85, "trend": 136.42343, "fair_value": 133.052102, "relative_strength": 5.612118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.129498, "energy": 15.630608, "activity_lines": [ 139.36755, 139.764479, 139.011777, 138.184029 ] }, { "date": "2023-10-20", "close": 134.384094, "volume": 8680, "typical_volume": 11335.8, "trend": 136.593158, "fair_value": 133.153529, "relative_strength": 5.357605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.102058, "energy": 16.489725, "activity_lines": [ 137.291867, 138.896395, 138.597539, 138.052459 ] }, { "date": "2023-10-27", "close": 134.169907, "volume": 3324, "typical_volume": 10945.85, "trend": 136.719076, "fair_value": 133.254847, "relative_strength": 5.477451, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.431823, "energy": 31.380863, "activity_lines": [ 135.848366, 138.036277, 138.187753, 137.89612 ] }, { "date": "2023-11-03", "close": 141.423096, "volume": 4945, "typical_volume": 10774.8, "trend": 137.11792, "fair_value": 133.376172, "relative_strength": 7.112068, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.689099, "energy": 20.441165, "activity_lines": [ 137.380134, 138.486247, 138.49953, 138.199605 ] }, { "date": "2023-11-10", "close": 137.450882, "volume": 914, "typical_volume": 10447.85, "trend": 137.373974, "fair_value": 133.453614, "relative_strength": 4.121883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.754913, "energy": 12.184482, "activity_lines": [ 137.512542, 138.114868, 138.428967, 138.221087 ] }, { "date": "2023-11-17", "close": 139.183868, "volume": 2470, "typical_volume": 9563.15, "trend": 137.663778, "fair_value": 133.526512, "relative_strength": 2.668071, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.764348, "energy": 11.570966, "activity_lines": [ 138.181071, 138.114337, 138.516497, 138.337854 ] }, { "date": "2023-11-24", "close": 139.446732, "volume": 2200, "typical_volume": 9530.0, "trend": 137.988955, "fair_value": 133.586648, "relative_strength": 2.06725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.475771, "energy": 21.766781, "activity_lines": [ 138.889192, 138.201606, 138.623406, 138.452883 ] }, { "date": "2023-12-01", "close": 141.218674, "volume": 3420, "typical_volume": 9457.45, "trend": 138.308292, "fair_value": 133.673855, "relative_strength": 2.595823, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.440264, "energy": 26.975769, "activity_lines": [ 139.850451, 138.710882, 138.886878, 138.661252 ] }, { "date": "2023-12-08", "close": 142.299347, "volume": 2990, "typical_volume": 8530.15, "trend": 138.558828, "fair_value": 133.767233, "relative_strength": 0.925482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.558503, "energy": 47.111947, "activity_lines": [ 140.702016, 139.440541, 139.226613, 138.91874 ] }, { "date": "2023-12-15", "close": 142.200241, "volume": 10722, "typical_volume": 8335.6, "trend": 138.744076, "fair_value": 133.853388, "relative_strength": -0.016617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.899568, "energy": 57.294138, "activity_lines": [ 141.46213, 140.115716, 139.531643, 139.153669 ] }, { "date": "2023-12-22", "close": 142.821304, "volume": 8576, "typical_volume": 8349.25, "trend": 138.975663, "fair_value": 133.952891, "relative_strength": 0.837471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.962277, "energy": 62.812307, "activity_lines": [ 142.11264, 140.80613, 139.892214, 139.416716 ] }, { "date": "2023-12-29", "close": 143.767654, "volume": 1562, "typical_volume": 8010.2, "trend": 139.114501, "fair_value": 134.04299, "relative_strength": 1.873755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.766714, "energy": 64.803921, "activity_lines": [ 142.836105, 141.589374, 140.31683, 139.725877 ] }, { "date": "2024-01-05", "close": 144.891464, "volume": 27360, "typical_volume": 8023.4, "trend": 139.2564, "fair_value": 134.122465, "relative_strength": 4.219236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.905763, "energy": 70.925564, "activity_lines": [ 143.646112, 142.406336, 140.816078, 140.098584 ] }, { "date": "2024-01-12", "close": 149.751419, "volume": 2299, "typical_volume": 8100.2, "trend": 139.562244, "fair_value": 134.227111, "relative_strength": 6.862015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.819854, "energy": 84.268299, "activity_lines": [ 145.831251, 143.911989, 141.724852, 140.775682 ] }, { "date": "2024-01-19", "close": 148.11499, "volume": 6071, "typical_volume": 8181.6, "trend": 139.966393, "fair_value": 134.326163, "relative_strength": 6.849466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.456265, "energy": 82.270022, "activity_lines": [ 146.974109, 144.968686, 142.412154, 141.327473 ] }, { "date": "2024-01-26", "close": 148.874054, "volume": 10883, "typical_volume": 8611.5, "trend": 140.328991, "fair_value": 134.448149, "relative_strength": 3.60031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.098286, "energy": 83.148316, "activity_lines": [ 147.975671, 145.969501, 143.135571, 141.90216 ] }, { "date": "2024-02-02", "close": 151.486389, "volume": 12496, "typical_volume": 8263.3, "trend": 140.815664, "fair_value": 134.550863, "relative_strength": 5.799363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.949086, "energy": 92.393903, "activity_lines": [ 149.444496, 147.269102, 144.072116, 142.621992 ] }, { "date": "2024-02-09", "close": 150.9935, "volume": 1218, "typical_volume": 7914.1, "trend": 141.328095, "fair_value": 134.633013, "relative_strength": 4.564997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.582396, "energy": 89.05964, "activity_lines": [ 150.234441, 148.260183, 144.930534, 143.278627 ] }, { "date": "2024-02-16", "close": 154.295898, "volume": 3828, "typical_volume": 6449.3, "trend": 141.904848, "fair_value": 134.740986, "relative_strength": 4.958781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.166227, "energy": 93.806811, "activity_lines": [ 151.718384, 149.673976, 146.063179, 144.11526 ] }, { "date": "2024-02-23", "close": 156.425201, "volume": 3169, "typical_volume": 6031.95, "trend": 142.404268, "fair_value": 134.894879, "relative_strength": 3.574025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.1104, "energy": 94.819482, "activity_lines": [ 153.609129, 151.256796, 147.331938, 145.052057 ] }, { "date": "2024-03-01", "close": 158.495361, "volume": 9806, "typical_volume": 6346.65, "trend": 143.109321, "fair_value": 135.059625, "relative_strength": 5.152573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.217481, "energy": 94.767011, "activity_lines": [ 155.635913, 152.957373, 148.704533, 146.090192 ] }, { "date": "2024-03-08", "close": 160.112061, "volume": 2229, "typical_volume": 6024.1, "trend": 143.88092, "fair_value": 135.217451, "relative_strength": 4.789153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.749619, "energy": 94.496463, "activity_lines": [ 157.560177, 154.666912, 150.13571, 147.187143 ] }, { "date": "2024-03-15", "close": 156.987106, "volume": 7859, "typical_volume": 6250.85, "trend": 144.657395, "fair_value": 135.324062, "relative_strength": 0.955091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.118073, "energy": 79.729039, "activity_lines": [ 157.867744, 155.511107, 151.146758, 148.032703 ] }, { "date": "2024-03-22", "close": 162.891998, "volume": 6410, "typical_volume": 6324.1, "trend": 145.554761, "fair_value": 135.472271, "relative_strength": 4.748044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.393088, "energy": 74.06739, "activity_lines": [ 159.744035, 157.208998, 152.611523, 149.209129 ] }, { "date": "2024-03-29", "close": 161.65976, "volume": 6183, "typical_volume": 6587.55, "trend": 146.259497, "fair_value": 135.623641, "relative_strength": 3.076213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.723047, "energy": 69.561659, "activity_lines": [ 160.636506, 158.443926, 153.8567, 150.248161 ] }, { "date": "2024-04-05", "close": 158.643234, "volume": 3998, "typical_volume": 6663.95, "trend": 146.834798, "fair_value": 135.758273, "relative_strength": 2.758648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.309179, "energy": 64.163451, "activity_lines": [ 160.174498, 158.884127, 154.699308, 151.047112 ] }, { "date": "2024-04-12", "close": 160.595108, "volume": 7115, "typical_volume": 6909.7, "trend": 147.35671, "fair_value": 135.907411, "relative_strength": 4.386016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.151623, "energy": 65.130834, "activity_lines": [ 160.353257, 159.501592, 155.635145, 151.934874 ] }, { "date": "2024-04-19", "close": 154.512772, "volume": 6409, "typical_volume": 7059.15, "trend": 147.756036, "fair_value": 136.034481, "relative_strength": 0.083281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.897031, "energy": 45.368707, "activity_lines": [ 158.472367, 158.847564, 155.891005, 152.396555 ] }, { "date": "2024-04-26", "close": 154.25647, "volume": 8620, "typical_volume": 7340.65, "trend": 148.221459, "fair_value": 136.175741, "relative_strength": -1.069946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.99256, "energy": 27.605066, "activity_lines": [ 156.670999, 158.08295, 156.059151, 152.815938 ] }, { "date": "2024-05-03", "close": 157.322281, "volume": 3759, "typical_volume": 6992.5, "trend": 148.90461, "fair_value": 136.325473, "relative_strength": 2.342767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.986465, "energy": 24.657234, "activity_lines": [ 156.46727, 157.876472, 156.462339, 153.403088 ] }, { "date": "2024-05-10", "close": 155.735138, "volume": 3696, "typical_volume": 6748.5, "trend": 149.480333, "fair_value": 136.491018, "relative_strength": -1.98903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.311056, "energy": 25.313183, "activity_lines": [ 156.023658, 157.365113, 156.642362, 153.843767 ] }, { "date": "2024-05-17", "close": 155.192963, "volume": 22459, "typical_volume": 7793.35, "trend": 150.173962, "fair_value": 136.645835, "relative_strength": -1.787232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.609567, "energy": 20.850439, "activity_lines": [ 155.593195, 156.805362, 156.709254, 154.212324 ] }, { "date": "2024-05-24", "close": 154.640915, "volume": 17196, "typical_volume": 7285.15, "trend": 150.856329, "fair_value": 136.787444, "relative_strength": -1.312649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.113973, "energy": 13.127083, "activity_lines": [ 155.338858, 156.234677, 156.669164, 154.500514 ] }, { "date": "2024-05-31", "close": 155.488708, "volume": 3791, "typical_volume": 7359.75, "trend": 151.325183, "fair_value": 136.923066, "relative_strength": 0.470698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.958374, "energy": 12.968627, "activity_lines": [ 155.358576, 155.860794, 156.663391, 154.799378 ] }, { "date": "2024-06-07", "close": 156.435059, "volume": 11014, "typical_volume": 7606.9, "trend": 151.957989, "fair_value": 137.063304, "relative_strength": 0.964075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.287396, "energy": 10.817734, "activity_lines": [ 155.611596, 155.79358, 156.720425, 155.129047 ] }, { "date": "2024-06-14", "close": 155.419693, "volume": 2547, "typical_volume": 7190.1, "trend": 152.499183, "fair_value": 137.198846, "relative_strength": 6.794436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.996406, "energy": 8.925528, "activity_lines": [ 155.585308, 155.636749, 156.641139, 155.352383 ] }, { "date": "2024-06-21", "close": 152.97493, "volume": 691, "typical_volume": 6599.85, "trend": 152.950123, "fair_value": 137.31213, "relative_strength": 3.278584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.54591, "energy": 7.275384, "activity_lines": [ 154.765129, 155.094025, 156.297849, 155.383076 ] }, { "date": "2024-06-28", "close": 158.101059, "volume": 1428, "typical_volume": 6610.35, "trend": 153.512869, "fair_value": 137.459845, "relative_strength": 8.600375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.864118, "energy": 16.797134, "activity_lines": [ 155.801528, 155.621873, 156.435673, 155.715394 ] }, { "date": "2024-07-05", "close": 158.731949, "volume": 5584, "typical_volume": 6698.15, "trend": 154.060623, "fair_value": 137.606121, "relative_strength": 6.096231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.001019, "energy": 22.379112, "activity_lines": [ 156.817548, 156.199187, 156.599736, 156.052109 ] }, { "date": "2024-07-12", "close": 161.600586, "volume": 10586, "typical_volume": 7069.0, "trend": 154.707301, "fair_value": 137.773464, "relative_strength": 7.065313, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.460729, "energy": 49.06686, "activity_lines": [ 158.573564, 157.2167, 157.015878, 156.538559 ] }, { "date": "2024-07-19", "close": 159.254425, "volume": 4304, "typical_volume": 6793.9, "trend": 155.255072, "fair_value": 137.918282, "relative_strength": 7.881539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.22294, "energy": 54.507788, "activity_lines": [ 159.203158, 157.72985, 157.183932, 156.831921 ] }, { "date": "2024-07-26", "close": 156.750504, "volume": 21121, "typical_volume": 7738.5, "trend": 155.687833, "fair_value": 138.062019, "relative_strength": 6.221711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.286966, "energy": 48.447497, "activity_lines": [ 158.742462, 157.723754, 157.109903, 156.928401 ] }, { "date": "2024-08-02", "close": 146.458862, "volume": 27991, "typical_volume": 8745.1, "trend": 155.74008, "fair_value": 138.12731, "relative_strength": 2.74341, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.003163, "energy": 30.042573, "activity_lines": [ 154.599515, 155.818132, 156.071725, 156.332983 ] }, { "date": "2024-08-09", "close": 147.691116, "volume": 11296, "typical_volume": 8989.4, "trend": 155.671403, "fair_value": 138.190763, "relative_strength": 3.185383, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.949696, "energy": 46.761354, "activity_lines": [ 151.643465, 154.285321, 155.201039, 155.813695 ] }, { "date": "2024-08-16", "close": 156.021042, "volume": 5022, "typical_volume": 8931.35, "trend": 155.934938, "fair_value": 138.329277, "relative_strength": 6.134953, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.97867, "energy": 37.938829, "activity_lines": [ 152.200113, 154.408816, 155.196064, 155.836253 ] }, { "date": "2024-08-23", "close": 158.791092, "volume": 2282, "typical_volume": 8845.55, "trend": 156.265506, "fair_value": 138.471734, "relative_strength": 5.981938, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.318258, "energy": 27.068595, "activity_lines": [ 154.05208, 155.043485, 155.481755, 156.020521 ] }, { "date": "2024-08-30", "close": 160.999283, "volume": 11896, "typical_volume": 9084.6, "trend": 156.582602, "fair_value": 138.59159, "relative_strength": 6.505954, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.115986, "energy": 10.213047, "activity_lines": [ 156.671, 156.018344, 155.977045, 156.325926 ] }, { "date": "2024-09-06", "close": 153.51712, "volume": 9268, "typical_volume": 9227.55, "trend": 156.666723, "fair_value": 138.63537, "relative_strength": 5.266862, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.376561, "energy": 20.068766, "activity_lines": [ 156.512614, 155.486913, 155.757824, 156.128153 ] }, { "date": "2024-09-13", "close": 157.696884, "volume": 2533, "typical_volume": 8923.2, "trend": 156.780089, "fair_value": 138.698519, "relative_strength": 6.344097, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.812089, "energy": 11.072435, "activity_lines": [ 157.276932, 155.798783, 155.941417, 156.194615 ] }, { "date": "2024-09-20", "close": 158.840393, "volume": 5684, "typical_volume": 9019.45, "trend": 156.860596, "fair_value": 138.776483, "relative_strength": 6.477116, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.958647, "energy": 14.341397, "activity_lines": [ 157.755368, 156.337383, 156.217532, 156.327538 ] }, { "date": "2024-09-27", "close": 159.905045, "volume": 22955, "typical_volume": 9982.4, "trend": 156.907585, "fair_value": 138.892976, "relative_strength": 3.094555, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.3656, "energy": 22.907859, "activity_lines": [ 158.400731, 157.119742, 156.587814, 156.523954 ] }, { "date": "2024-10-04", "close": 162.251221, "volume": 9995, "typical_volume": 9359.2, "trend": 156.978891, "fair_value": 139.041001, "relative_strength": 7.858522, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.459806, "energy": 36.162319, "activity_lines": [ 159.75389, 158.316849, 157.161684, 156.868704 ] }, { "date": "2024-10-11", "close": 160.940125, "volume": 3308, "typical_volume": 8664.8, "trend": 157.110658, "fair_value": 139.170032, "relative_strength": 6.320778, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.424853, "energy": 46.250847, "activity_lines": [ 160.586554, 159.175561, 157.577078, 157.124268 ] }, { "date": "2024-10-18", "close": 160.13179, "volume": 23200, "typical_volume": 9635.25, "trend": 157.018651, "fair_value": 139.30587, "relative_strength": 5.164722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.304883, "energy": 45.12689, "activity_lines": [ 160.654906, 159.624008, 157.885491, 157.31918 ] }, { "date": "2024-10-25", "close": 154.295898, "volume": 24528, "typical_volume": 10310.95, "trend": 156.773189, "fair_value": 139.398456, "relative_strength": 2.810658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.234088, "energy": 15.669151, "activity_lines": [ 158.615634, 158.78519, 157.615994, 157.143518 ] }, { "date": "2024-11-01", "close": 156.001312, "volume": 13108, "typical_volume": 10839.0, "trend": 156.685125, "fair_value": 139.479032, "relative_strength": 5.087884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.085893, "energy": 12.916662, "activity_lines": [ 157.4478, 158.287813, 157.519105, 157.09372 ] }, { "date": "2024-11-08", "close": 160.259933, "volume": 10654, "typical_volume": 11337.15, "trend": 156.673952, "fair_value": 139.58423, "relative_strength": 8.749919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.305744, "energy": 19.924072, "activity_lines": [ 157.959754, 158.615454, 157.825029, 157.324352 ] }, { "date": "2024-11-15", "close": 158.751663, "volume": 7233, "typical_volume": 11627.4, "trend": 156.815249, "fair_value": 139.672884, "relative_strength": 8.479697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.852689, "energy": 18.469894, "activity_lines": [ 158.101705, 158.682307, 157.952618, 157.458398 ] }, { "date": "2024-11-22", "close": 162.11322, "volume": 5217, "typical_volume": 11609.05, "trend": 157.07714, "fair_value": 139.823979, "relative_strength": 10.659181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.399919, "energy": 34.522434, "activity_lines": [ 159.510072, 159.265178, 158.397256, 157.800203 ] }, { "date": "2024-11-29", "close": 163.345459, "volume": 2385, "typical_volume": 11199.0, "trend": 157.277913, "fair_value": 139.9764, "relative_strength": 11.451066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.170452, "energy": 57.09093, "activity_lines": [ 161.197089, 159.991796, 158.94315, 158.20461 ] }, { "date": "2024-12-06", "close": 166.874588, "volume": 4583, "typical_volume": 11212.95, "trend": 157.649228, "fair_value": 140.136627, "relative_strength": 10.545156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.485609, "energy": 74.640442, "activity_lines": [ 163.45718, 161.278164, 159.816842, 158.823751 ] }, { "date": "2024-12-13", "close": 164.310532, "volume": 3072, "typical_volume": 10310.5, "trend": 157.953147, "fair_value": 140.278029, "relative_strength": 8.745185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.466867, "energy": 72.804196, "activity_lines": [ 164.137699, 161.97162, 160.410052, 159.253512 ] }, { "date": "2024-12-20", "close": 161.599823, "volume": 8662, "typical_volume": 9344.05, "trend": 158.18511, "fair_value": 140.412222, "relative_strength": 8.594733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.771149, "energy": 64.793734, "activity_lines": [ 163.64461, 162.134779, 160.709099, 159.488782 ] }, { "date": "2024-12-27", "close": 163.684982, "volume": 1187, "typical_volume": 8838.6, "trend": 158.45832, "fair_value": 140.563946, "relative_strength": 8.460563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.798015, "energy": 54.286058, "activity_lines": [ 163.656696, 162.665062, 161.134633, 159.843612 ] }, { "date": "2025-01-03", "close": 164.221161, "volume": 1947, "typical_volume": 8684.85, "trend": 158.717856, "fair_value": 140.725109, "relative_strength": 9.598098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.869616, "energy": 38.423659, "activity_lines": [ 163.742724, 163.22823, 161.53507, 160.215408 ] }, { "date": "2025-01-10", "close": 160.577103, "volume": 4614, "typical_volume": 8801.45, "trend": 158.88977, "fair_value": 140.85881, "relative_strength": 4.868122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.03593, "energy": 23.016519, "activity_lines": [ 162.555686, 162.948382, 161.549406, 160.33536 ] }, { "date": "2025-01-17", "close": 162.046646, "volume": 2197, "typical_volume": 8316.5, "trend": 159.192161, "fair_value": 141.018223, "relative_strength": 1.914065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.212826, "energy": 20.907029, "activity_lines": [ 162.278327, 162.852527, 161.695194, 160.539029 ] }, { "date": "2025-01-24", "close": 163.972931, "volume": 3974, "typical_volume": 8051.8, "trend": 159.38789, "fair_value": 141.216872, "relative_strength": 0.180923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.731898, "energy": 23.745291, "activity_lines": [ 162.79399, 163.07442, 162.01945, 160.847466 ] }, { "date": "2025-01-31", "close": 167.209885, "volume": 2785, "typical_volume": 8064.4, "trend": 159.670487, "fair_value": 141.434494, "relative_strength": 1.766487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.696689, "energy": 36.562269, "activity_lines": [ 164.23043, 163.789918, 162.602197, 161.352111 ] }, { "date": "2025-02-07", "close": 167.885086, "volume": 2774, "typical_volume": 7918.9, "trend": 159.879971, "fair_value": 141.644195, "relative_strength": 1.760188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.642582, "energy": 59.353707, "activity_lines": [ 165.656944, 164.535514, 163.20395, 161.882085 ] }, { "date": "2025-02-14", "close": 166.355957, "volume": 4737, "typical_volume": 7008.0, "trend": 160.116689, "fair_value": 141.848749, "relative_strength": -1.74405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.011839, "energy": 60.769366, "activity_lines": [ 166.329486, 164.920547, 163.617001, 162.299891 ] }, { "date": "2025-02-21", "close": 167.448196, "volume": 3198, "typical_volume": 6668.15, "trend": 160.473278, "fair_value": 142.06061, "relative_strength": -0.8903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.307263, "energy": 65.600098, "activity_lines": [ 166.980851, 165.513599, 164.103356, 162.772891 ] }, { "date": "2025-02-28", "close": 166.127594, "volume": 1121, "typical_volume": 6558.8, "trend": 161.128903, "fair_value": 142.264925, "relative_strength": -1.198366, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.368801, "energy": 53.532696, "activity_lines": [ 166.831912, 165.809493, 164.439192, 163.137686 ] }, { "date": "2025-03-07", "close": 162.622543, "volume": 5079, "typical_volume": 5652.75, "trend": 161.626617, "fair_value": 142.478131, "relative_strength": -3.399431, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.782082, "energy": 23.858813, "activity_lines": [ 165.370979, 165.385782, 164.416512, 163.23405 ] }, { "date": "2025-03-14", "close": 163.724701, "volume": 2440, "typical_volume": 4548.35, "trend": 161.883406, "fair_value": 142.665389, "relative_strength": -1.73015, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.255628, "energy": 16.832099, "activity_lines": [ 164.583254, 165.18178, 164.486938, 163.36941 ] }, { "date": "2025-03-21", "close": 166.832581, "volume": 2415, "typical_volume": 4013.7, "trend": 162.151455, "fair_value": 142.864239, "relative_strength": -0.117811, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.107157, "energy": 19.379607, "activity_lines": [ 165.108848, 165.551874, 164.808454, 163.688711 ] }, { "date": "2025-03-28", "close": 162.026779, "volume": 12286, "typical_volume": 4095.3, "trend": 162.185705, "fair_value": 143.04833, "relative_strength": -1.510333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.02403, "energy": 13.983293, "activity_lines": [ 164.000733, 164.93445, 164.620697, 163.680668 ] }, { "date": "2025-04-04", "close": 144.104355, "volume": 7290, "typical_volume": 4098.15, "trend": 161.871946, "fair_value": 143.135419, "relative_strength": -4.696378, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.127919, "energy": 60.657384, "activity_lines": [ 157.279905, 161.058765, 162.717628, 162.514129 ] }, { "date": "2025-04-11", "close": 145.127075, "volume": 16818, "typical_volume": 4678.2, "trend": 161.452953, "fair_value": 143.23482, "relative_strength": -1.755894, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.698457, "energy": 83.619744, "activity_lines": [ 152.3682, 157.730275, 160.981711, 161.433815 ] }, { "date": "2025-04-18", "close": 153.348557, "volume": 9873, "typical_volume": 5052.6, "trend": 161.269891, "fair_value": 143.406891, "relative_strength": 1.062829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.506917, "energy": 76.159995, "activity_lines": [ 151.363353, 156.298106, 160.109678, 160.910951 ] }, { "date": "2025-04-25", "close": 157.181274, "volume": 5692, "typical_volume": 5108.05, "trend": 161.179099, "fair_value": 143.577683, "relative_strength": -0.017894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.613372, "energy": 73.123108, "activity_lines": [ 152.327821, 155.827095, 159.650271, 160.647169 ] }, { "date": "2025-05-02", "close": 160.299088, "volume": 2670, "typical_volume": 5087.95, "trend": 161.114028, "fair_value": 143.785918, "relative_strength": -1.186399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.303405, "energy": 40.37123, "activity_lines": [ 154.974981, 156.089772, 159.533957, 160.590394 ] }, { "date": "2025-05-09", "close": 162.165802, "volume": 2287, "typical_volume": 4769.2, "trend": 161.154884, "fair_value": 143.998217, "relative_strength": 0.125487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.649597, "energy": 18.460205, "activity_lines": [ 158.359558, 156.821835, 159.614527, 160.65825 ] }, { "date": "2025-05-16", "close": 164.608414, "volume": 2665, "typical_volume": 4843.1, "trend": 161.304105, "fair_value": 144.228256, "relative_strength": -0.379729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.113248, "energy": 19.890249, "activity_lines": [ 161.354243, 158.070042, 159.925031, 160.881059 ] }, { "date": "2025-05-23", "close": 162.979996, "volume": 2203, "typical_volume": 4855.9, "trend": 161.593575, "fair_value": 144.442222, "relative_strength": 0.395451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.406404, "energy": 21.002986, "activity_lines": [ 162.507366, 158.986066, 160.076051, 160.989181 ] }, { "date": "2025-05-30", "close": 165.243881, "volume": 60240, "typical_volume": 7637.2, "trend": 161.90166, "fair_value": 144.68687, "relative_strength": 1.38726, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.225339, "energy": 23.800149, "activity_lines": [ 163.773022, 160.327246, 160.44859, 161.224684 ] }, { "date": "2025-06-06", "close": 164.677917, "volume": 1323, "typical_volume": 7593.5, "trend": 162.048926, "fair_value": 144.937812, "relative_strength": 0.212122, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.730689, "energy": 25.454971, "activity_lines": [ 164.312515, 161.594409, 160.745004, 161.403798 ] }, { "date": "2025-06-13", "close": 162.443817, "volume": 5076, "typical_volume": 7648.6, "trend": 162.171998, "fair_value": 145.207568, "relative_strength": 0.359706, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.913896, "energy": 19.976462, "activity_lines": [ 163.815387, 162.407169, 160.816117, 161.429275 ] }, { "date": "2025-06-20", "close": 160.428162, "volume": 1372, "typical_volume": 7577.95, "trend": 162.115829, "fair_value": 145.449766, "relative_strength": 0.25599, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.123824, "energy": 12.001348, "activity_lines": [ 162.627839, 162.520002, 160.702544, 161.316769 ] }, { "date": "2025-06-27", "close": 164.618332, "volume": 3071, "typical_volume": 7592.8, "trend": 162.158259, "fair_value": 145.719803, "relative_strength": 1.487303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.93265, "energy": 9.465017, "activity_lines": [ 163.115698, 163.116482, 161.020329, 161.478221 ] }, { "date": "2025-07-04", "close": 161.629608, "volume": 3982, "typical_volume": 7555.05, "trend": 161.983426, "fair_value": 145.937394, "relative_strength": -0.445503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.250567, "energy": 3.935957, "activity_lines": [ 162.498094, 162.964653, 161.06903, 161.444114 ] }, { "date": "2025-07-11", "close": 159.246582, "volume": 11792, "typical_volume": 7984.75, "trend": 161.814628, "fair_value": 146.149215, "relative_strength": -3.528696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.164509, "energy": 14.625879, "activity_lines": [ 161.327099, 162.298667, 160.913282, 161.267544 ] }, { "date": "2025-07-18", "close": 159.236633, "volume": 20949, "typical_volume": 8976.15, "trend": 161.735855, "fair_value": 146.339494, "relative_strength": -3.384276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.879235, "energy": 24.35281, "activity_lines": [ 160.514876, 161.65001, 160.795642, 161.101221 ] }, { "date": "2025-07-25", "close": 165.353104, "volume": 3537, "typical_volume": 8899.05, "trend": 161.791459, "fair_value": 146.55207, "relative_strength": 0.151057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.179728, "energy": 9.239831, "activity_lines": [ 161.95529, 162.166695, 161.293337, 161.334592 ] }, { "date": "2025-08-01", "close": 164.955933, "volume": 15707, "typical_volume": 9562.4, "trend": 161.815951, "fair_value": 146.770124, "relative_strength": 3.57194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.546814, "energy": 14.936974, "activity_lines": [ 162.934983, 162.597628, 161.740204, 161.538752 ] }, { "date": "2025-08-08", "close": 172.283768, "volume": 6686, "typical_volume": 9775.95, "trend": 162.206173, "fair_value": 147.018611, "relative_strength": 5.237502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.46408, "energy": 70.006917, "activity_lines": [ 166.334782, 164.324968, 162.879097, 162.214095 ] }, { "date": "2025-08-15", "close": 175.749115, "volume": 2917, "typical_volume": 9307.5, "trend": 162.662922, "fair_value": 147.288262, "relative_strength": 4.791399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.046752, "energy": 87.786768, "activity_lines": [ 170.179419, 166.554373, 164.322065, 163.087833 ] }, { "date": "2025-08-22", "close": 176.066864, "volume": 1289, "typical_volume": 9007.45, "trend": 163.066053, "fair_value": 147.565813, "relative_strength": 4.264231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.235581, "energy": 92.094487, "activity_lines": [ 173.029804, 168.640257, 165.72995, 163.952604 ] }, { "date": "2025-08-29", "close": 172.651169, "volume": 1134, "typical_volume": 8223.25, "trend": 163.247429, "fair_value": 147.850353, "relative_strength": 5.643049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.66158, "energy": 87.548992, "activity_lines": [ 173.619608, 169.857413, 166.660328, 164.570998 ] }, { "date": "2025-09-05", "close": 174.299423, "volume": 1057, "typical_volume": 7782.45, "trend": 163.461241, "fair_value": 148.150272, "relative_strength": 6.878902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.63832, "energy": 86.974412, "activity_lines": [ 174.272292, 171.152015, 167.616616, 165.28403 ] }, { "date": "2025-09-12", "close": 177.42717, "volume": 2560, "typical_volume": 7625.85, "trend": 163.830281, "fair_value": 148.487152, "relative_strength": 6.555477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.609132, "energy": 85.58795, "activity_lines": [ 175.344659, 172.839279, 168.771018, 166.185058 ] }, { "date": "2025-09-19", "close": 177.109436, "volume": 7375, "typical_volume": 7861.1, "trend": 164.152322, "fair_value": 148.821069, "relative_strength": 5.849324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.993342, "energy": 65.940498, "activity_lines": [ 175.968222, 174.181544, 169.798751, 167.041777 ] }, { "date": "2025-09-26", "close": 177.089584, "volume": 2898, "typical_volume": 7891.65, "trend": 164.517722, "fair_value": 149.171214, "relative_strength": 5.419461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.646727, "energy": 70.744268, "activity_lines": [ 176.494479, 175.195421, 170.744544, 167.876439 ] }, { "date": "2025-10-03", "close": 178.936432, "volume": 14639, "typical_volume": 8490.35, "trend": 165.061518, "fair_value": 149.521224, "relative_strength": 3.681097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.242319, "energy": 70.166642, "activity_lines": [ 177.568171, 176.220489, 171.795162, 168.806679 ] }, { "date": "2025-10-10", "close": 173.624237, "volume": 3483, "typical_volume": 8554.35, "trend": 165.391503, "fair_value": 149.855451, "relative_strength": 2.617198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.557325, "energy": 53.417104, "activity_lines": [ 176.452114, 176.032734, 172.271628, 169.359112 ] }, { "date": "2025-10-17", "close": 178.658401, "volume": 2752, "typical_volume": 5679.95, "trend": 165.785697, "fair_value": 150.223552, "relative_strength": 2.207346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.962289, "energy": 53.310513, "activity_lines": [ 177.059124, 176.602676, 173.176851, 170.215041 ] }, { "date": "2025-10-24", "close": 180.630066, "volume": 2018, "typical_volume": 5714.7, "trend": 166.405806, "fair_value": 150.600404, "relative_strength": 2.56194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.681327, "energy": 58.513402, "activity_lines": [ 178.241273, 177.4152, 174.205973, 171.172742 ] }, { "date": "2025-10-31", "close": 183.364914, "volume": 18957, "typical_volume": 6408.75, "trend": 167.714492, "fair_value": 150.984109, "relative_strength": 5.311172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.510679, "energy": 63.315879, "activity_lines": [ 180.10033, 178.636225, 175.419594, 172.266878 ] }, { "date": "2025-11-07", "close": 181.200317, "volume": 17756, "typical_volume": 7227.95, "trend": 168.916933, "fair_value": 151.328018, "relative_strength": 6.214027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.661987, "energy": 76.946997, "activity_lines": [ 180.819499, 179.330995, 176.327439, 173.136932 ] }, { "date": "2025-11-14", "close": 184.000381, "volume": 10592, "typical_volume": 7604.0, "trend": 169.938661, "fair_value": 151.69358, "relative_strength": 4.888003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.289457, "energy": 86.740814, "activity_lines": [ 182.321097, 180.379428, 177.403042, 174.110057 ] }, { "date": "2025-11-21", "close": 179.16481, "volume": 23836, "typical_volume": 8596.7, "trend": 170.671445, "fair_value": 152.004567, "relative_strength": 4.520372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.487994, "energy": 56.596329, "activity_lines": [ 181.519095, 180.372286, 177.925818, 174.705293 ] }, { "date": "2025-11-28", "close": 182.610291, "volume": 5961, "typical_volume": 8305.15, "trend": 171.415152, "fair_value": 152.35159, "relative_strength": 4.702414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.247353, "energy": 53.366629, "activity_lines": [ 181.831826, 180.960001, 178.693235, 175.475541 ] }, { "date": "2025-12-05", "close": 182.838654, "volume": 4873, "typical_volume": 7501.35, "trend": 172.104247, "fair_value": 152.705071, "relative_strength": 4.93042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.75247, "energy": 49.991949, "activity_lines": [ 182.088663, 181.489221, 179.371144, 176.212541 ] }, { "date": "2025-12-12", "close": 182.399994, "volume": 8393, "typical_volume": 7744.15, "trend": 172.6973, "fair_value": 153.074963, "relative_strength": 5.236429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.543046, "energy": 44.05638, "activity_lines": [ 182.234364, 181.834156, 179.894886, 176.876783 ] }, { "date": "2025-12-19", "close": 182.589996, "volume": 22092, "typical_volume": 8063.4, "trend": 173.350966, "fair_value": 153.44058, "relative_strength": 4.259196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.659088, "energy": 43.789332, "activity_lines": [ 182.363421, 182.150663, 180.355548, 177.515021 ] }, { "date": "2025-12-26", "close": 182.100006, "volume": 4018, "typical_volume": 7930.0, "trend": 173.912837, "fair_value": 153.8078, "relative_strength": 4.572364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.046837, "energy": 38.643249, "activity_lines": [ 182.423173, 182.215068, 180.685572, 178.079475 ] }, { "date": "2026-01-02", "close": 183.050003, "volume": 1640, "typical_volume": 7866.15, "trend": 174.52524, "fair_value": 154.182232, "relative_strength": 3.962574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.091848, "energy": 38.345009, "activity_lines": [ 182.603911, 182.389624, 181.059329, 178.66897 ] }, { "date": "2026-01-09", "close": 192.309998, "volume": 5204, "typical_volume": 8061.9, "trend": 175.520779, "fair_value": 154.598674, "relative_strength": 6.909141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.446409, "energy": 63.675675, "activity_lines": [ 185.842, 184.203817, 182.280223, 179.816374 ] }, { "date": "2026-01-16", "close": 195.229996, "volume": 12902, "typical_volume": 8650.3, "trend": 176.680841, "fair_value": 155.025034, "relative_strength": 9.631135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.214332, "energy": 89.493329, "activity_lines": [ 189.421999, 186.386281, 183.701864, 181.087936 ] }, { "date": "2026-01-23", "close": 190.039993, "volume": 17933, "typical_volume": 9494.1, "trend": 177.528229, "fair_value": 155.400651, "relative_strength": 7.979883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.132767, "energy": 81.660393, "activity_lines": [ 190.416664, 187.370023, 184.521701, 181.949817 ] }, { "date": "2026-01-30", "close": 190.919998, "volume": 7362, "typical_volume": 9734.2, "trend": 178.504576, "fair_value": 155.785216, "relative_strength": 8.462898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.102667, "energy": 81.671988, "activity_lines": [ 191.207997, 188.403954, 185.350393, 182.813802 ] }, { "date": "2026-02-06", "close": 199.130005, "volume": 9157, "typical_volume": 9823.3, "trend": 179.834023, "fair_value": 156.214234, "relative_strength": 10.816683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.755412, "energy": 88.234958, "activity_lines": [ 194.147999, 190.716884, 186.896738, 184.144475 ] }, { "date": "2026-02-13", "close": 208.610001, "volume": 21549, "typical_volume": 10755.85, "trend": 181.479802, "fair_value": 156.718811, "relative_strength": 15.078177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.653722, "energy": 90.689628, "activity_lines": [ 199.176, 194.45309, 189.241081, 186.000989 ] }, { "date": "2026-02-20", "close": 206.089996, "volume": 23764, "typical_volume": 11212.1, "trend": 182.837698, "fair_value": 157.214912, "relative_strength": 10.610144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.618928, "energy": 92.067044, "activity_lines": [ 202.277333, 197.262544, 191.195326, 187.588744 ] }, { "date": "2026-02-27", "close": 208.720001, "volume": 10997, "typical_volume": 11587.8, "trend": 184.296501, "fair_value": 157.710022, "relative_strength": 10.795393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.088372, "energy": 92.052976, "activity_lines": [ 205.531333, 200.119454, 193.270745, 189.25857 ] }, { "date": "2026-03-06", "close": 193.929993, "volume": 26063, "typical_volume": 12753.35, "trend": 185.018041, "fair_value": 158.114818, "relative_strength": 10.098932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.517704, "energy": 63.210879, "activity_lines": [ 202.609998, 199.81218, 193.770469, 189.880086 ] }, { "date": "2026-03-13", "close": 194.289993, "volume": 27238, "typical_volume": 14014.35, "trend": 185.636071, "fair_value": 158.53846, "relative_strength": 11.042456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.577638, "energy": 47.617101, "activity_lines": [ 199.607996, 199.35527, 194.231757, 190.478276 ] }, { "date": "2026-03-20", "close": 188.690002, "volume": 7571, "typical_volume": 13445.05, "trend": 186.056842, "fair_value": 158.919215, "relative_strength": 10.927894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.268453, "energy": 20.488753, "activity_lines": [ 195.061997, 197.675816, 194.094665, 190.675304 ] }, { "date": "2026-03-27", "close": 188.880005, "volume": 9370, "typical_volume": 13025.75, "trend": 186.597803, "fair_value": 159.294136, "relative_strength": 10.128749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.048171, "energy": 25.821585, "activity_lines": [ 191.907333, 196.096726, 193.950311, 190.857443 ] }, { "date": "2026-04-03", "close": 196.440002, "volume": 9718, "typical_volume": 12982.05, "trend": 187.335823, "fair_value": 159.723509, "relative_strength": 10.327033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.079087, "energy": 23.857711, "activity_lines": [ 192.420001, 196.007636, 194.489387, 191.492424 ] }, { "date": "2026-04-10", "close": 199.710007, "volume": 2185, "typical_volume": 11899.5, "trend": 188.078584, "fair_value": 160.171847, "relative_strength": 7.779715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.975992, "energy": 21.909581, "activity_lines": [ 194.841337, 196.396728, 195.280655, 192.290758 ] }, { "date": "2026-04-17", "close": 203.070007, "volume": 2101, "typical_volume": 11706.5, "trend": 188.943936, "fair_value": 160.637105, "relative_strength": 7.159173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.454026, "energy": 32.032306, "activity_lines": [ 197.997339, 197.236911, 196.29409, 193.257947 ] }, { "date": "2026-04-24", "close": 196.029999, "volume": 6991, "typical_volume": 11812.4, "trend": 189.575283, "fair_value": 161.062352, "relative_strength": 6.544738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.968224, "energy": 31.269099, "activity_lines": [ 198.221337, 196.725457, 196.53962, 193.715112 ] }, { "date": "2026-05-01", "close": 200.029999, "volume": 27519, "typical_volume": 12768.7, "trend": 190.278402, "fair_value": 161.500759, "relative_strength": 8.9212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.338614, "energy": 35.493264, "activity_lines": [ 199.289335, 197.170002, 197.103286, 194.38961 ] }, { "date": "2026-05-08", "close": 206.0, "volume": 6709, "typical_volume": 11999.55, "trend": 191.357594, "fair_value": 161.957276, "relative_strength": 11.780597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.842239, "energy": 51.158924, "activity_lines": [ 201.604001, 198.810183, 198.151572, 195.403907 ] }, { "date": "2026-05-15", "close": 207.770004, "volume": 5608, "typical_volume": 12079.05, "trend": 192.327981, "fair_value": 162.41322, "relative_strength": 14.500277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.5721, "energy": 57.952371, "activity_lines": [ 203.871335, 200.821639, 199.256953, 196.462772 ] }, { "date": "2026-05-22", "close": 208.490005, "volume": 5800, "typical_volume": 12287.05, "trend": 193.256646, "fair_value": 162.878709, "relative_strength": 12.150145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.846593, "energy": 64.865524, "activity_lines": [ 205.841336, 202.712366, 200.308668, 197.505483 ] }, { "date": "2026-05-29", "close": 209.520004, "volume": 6044, "typical_volume": 12329.05, "trend": 194.128482, "fair_value": 163.326898, "relative_strength": 11.372516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.535982, "energy": 69.644859, "activity_lines": [ 207.793337, 204.532185, 201.337335, 198.554732 ] }, { "date": "2026-06-05", "close": 210.270004, "volume": 895, "typical_volume": 11728.7, "trend": 195.097472, "fair_value": 163.77328, "relative_strength": 10.880396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.260992, "energy": 73.610508, "activity_lines": [ 209.096004, 206.109639, 202.355478, 199.596121 ] }, { "date": "2026-06-12", "close": 209.559998, "volume": 252, "typical_volume": 10844.65, "trend": 195.949459, "fair_value": 164.215484, "relative_strength": 8.393577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.219211, "energy": 69.205519, "activity_lines": [ 209.479335, 207.169093, 203.234383, 200.529187 ] }, { "date": "2026-06-19", "close": 218.0, "volume": 555, "typical_volume": 10504.3, "trend": 197.243965, "fair_value": 164.741186, "relative_strength": 11.37879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.488079, "energy": 81.327897, "activity_lines": [ 212.438668, 209.524547, 204.824145, 201.951802 ] }, { "date": "2026-06-26", "close": 214.279999, "volume": 1114, "typical_volume": 10102.15, "trend": 198.299622, "fair_value": 165.230185, "relative_strength": 9.57523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.734354, "energy": 76.275888, "activity_lines": [ 213.476, 210.871092, 205.930668, 203.050901 ] }, { "date": "2026-07-03", "close": 217.919998, "volume": 1186, "typical_volume": 9084.0, "trend": 199.469, "fair_value": 165.749633, "relative_strength": 9.406863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.575194, "energy": 84.164442, "activity_lines": [ 215.340666, 212.675637, 207.311715, 204.316732 ] }, { "date": "2026-07-10", "close": 218.240005, "volume": 10439, "typical_volume": 8417.75, "trend": 200.663667, "fair_value": 166.279245, "relative_strength": 11.256452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.6522, "energy": 84.500788, "activity_lines": [ 216.752001, 214.140365, 208.678906, 205.527765 ] }, { "date": "2026-07-17", "close": 209.729996, "volume": 11158, "typical_volume": 8425.8, "trend": 201.568334, "fair_value": 166.745505, "relative_strength": 6.502675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.275441, "energy": 52.080706, "activity_lines": [ 214.795333, 213.726728, 209.177763, 206.112689 ] }, { "date": "2026-07-24", "close": 214.169998, "volume": 9834, "typical_volume": 7614.35, "trend": 202.637334, "fair_value": 167.211707, "relative_strength": 7.929222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.298518, "energy": 47.032753, "activity_lines": [ 214.307332, 214.052545, 210.094667, 206.9257 ] }, { "date": "2026-07-31", "close": 213.110001, "volume": 2722, "typical_volume": 6388.55, "trend": 203.639334, "fair_value": 167.697388, "relative_strength": 5.38927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.674757, "energy": 33.693656, "activity_lines": [ 213.721333, 214.069272, 210.814239, 207.601356 ] }, { "date": "2026-08-07", "close": 222.339996, "volume": 16809, "typical_volume": 6850.45, "trend": 204.640333, "fair_value": 168.244669, "relative_strength": 7.080987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.45768, "energy": 47.477468, "activity_lines": [ 216.289998, 215.680181, 212.323238, 208.80785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }