{ "ticker": { "uuid": "1c329b08-3ee5-4d58-868f-815faba1bb9c", "symbol": "ARMK", "name": "Aramark Holdings", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.79, "architecture_energy": 56.493, "architecture_maturity": 100.0, "architecture_confidence": 83.147, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.44, "rotation_up": 50.51, "upward_expansion": 83.82, "deceleration": 68.5, "rotation_down": 28.86, "downward_expansion": 10.49 }, "activity_lines": [ 56.702, 56.395636, 54.045841, 51.081459 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 55.95, "trend_reference": 47.235756, "distance_from_trend": 0.184484, "trend_direction": "Improving", "fair_value": 36.700048, "distance_from_fair_value": 0.524521, "fair_value_direction": "Improving", "relative_strength": 15.704364, "relative_strength_direction": "Improving", "price_momentum": 0.452307, "excess_performance": 0.326682, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.184484, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.148708, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.524521, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.219646, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.157044, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.154777, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.452307, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.944242, "read": "Demand-led" } ], "volume": { "latest": 11483596, "relative_activity": 0.892532, "balance": 1.944242, "dry_up": 0.952785, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.052236, "annualized_volatility": 0.295068, "from_high_reference": -0.046524, "from_low_reference": 0.608946 }, "levels": { "trend_reference": 47.235756, "fair_value_reference": 36.700048, "structural_low": 37.947975, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.032778, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.014715, "regime_survival": 0.875, "best_return": 0.190307, "worst_return": -0.151181, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.045403, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.0079, "regime_survival": 0.571429, "best_return": 0.330047, "worst_return": -0.086141, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.055371, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023524, "regime_survival": 0.25, "best_return": 0.174254, "worst_return": -0.140137, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.326229, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.093229, "regime_survival": 0.333333, "best_return": 0.330218, "worst_return": -0.04472, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.051744, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": -0.03853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": 0.03677, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": -0.002443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2025-01-03", "tenure": "Extended", "return": 0.265558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": -0.035481, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.139609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.039506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.071379, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.001498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.00396, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.050629, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.07408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 0.393299, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.683789, "volume": 25775473, "typical_volume": 14765689.5, "trend": 26.799684, "fair_value": 24.929344, "relative_strength": -11.342385, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.926838, "energy": 20.805087, "activity_lines": [ 26.90513, 27.79327, 27.686923, 27.117297 ] }, { "date": "2023-08-25", "close": 26.075695, "volume": 17756048, "typical_volume": 15212368.65, "trend": 26.644011, "fair_value": 24.971828, "relative_strength": -10.642829, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.304984, "energy": 30.219116, "activity_lines": [ 26.429163, 27.40675, 27.593762, 27.070588 ] }, { "date": "2023-09-01", "close": 26.726537, "volume": 21694775, "typical_volume": 15655802.55, "trend": 26.518356, "fair_value": 25.02069, "relative_strength": -10.578504, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.010771, "energy": 25.503477, "activity_lines": [ 26.417199, 27.178667, 27.553912, 27.075912 ] }, { "date": "2023-09-08", "close": 25.59981, "volume": 10522484, "typical_volume": 15741620.95, "trend": 26.482327, "fair_value": 25.065791, "relative_strength": -13.063705, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.618798, "energy": 35.678595, "activity_lines": [ 26.123073, 26.758261, 27.397799, 27.016651 ] }, { "date": "2023-09-15", "close": 25.6418, "volume": 14854129, "typical_volume": 15728987.6, "trend": 26.451398, "fair_value": 25.112763, "relative_strength": -12.548444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.963441, "energy": 38.185365, "activity_lines": [ 25.908202, 26.426214, 27.241431, 26.962423 ] }, { "date": "2023-09-22", "close": 25.235898, "volume": 15383458, "typical_volume": 16021679.25, "trend": 26.42289, "fair_value": 25.159253, "relative_strength": -11.200986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.996666, "energy": 33.212288, "activity_lines": [ 25.671659, 26.091828, 27.039268, 26.884004 ] }, { "date": "2023-09-29", "close": 24.284128, "volume": 21282982, "typical_volume": 16120860.8, "trend": 26.362193, "fair_value": 25.195704, "relative_strength": -13.847307, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.270023, "energy": 54.15122, "activity_lines": [ 25.147719, 25.656256, 26.741555, 26.746019 ] }, { "date": "2023-10-06", "close": 23.843934, "volume": 27809040, "typical_volume": 16602387.85, "trend": 26.354775, "fair_value": 25.225266, "relative_strength": -15.558647, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.422846, "energy": 61.424737, "activity_lines": [ 24.596486, 25.240602, 26.409629, 26.583551 ] }, { "date": "2023-10-13", "close": 24.570884, "volume": 18202909, "typical_volume": 16898583.65, "trend": 26.392926, "fair_value": 25.260872, "relative_strength": -13.165065, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.568968, "energy": 54.205694, "activity_lines": [ 24.479742, 25.035008, 26.164776, 26.468461 ] }, { "date": "2023-10-20", "close": 25.520764, "volume": 16135658, "typical_volume": 17131060.1, "trend": 26.44952, "fair_value": 25.293481, "relative_strength": -7.439243, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.104304, "energy": 52.321797, "activity_lines": [ 24.748221, 25.038625, 26.024768, 26.412193 ] }, { "date": "2023-10-27", "close": 25.850314, "volume": 15104546, "typical_volume": 17287815.85, "trend": 26.480919, "fair_value": 25.339149, "relative_strength": -3.748628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.510961, "energy": 33.836751, "activity_lines": [ 25.134618, 25.135351, 25.926532, 26.373534 ] }, { "date": "2023-11-03", "close": 27.47868, "volume": 15828708, "typical_volume": 17256448.2, "trend": 26.588398, "fair_value": 25.382664, "relative_strength": -3.283763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.831479, "energy": 16.199173, "activity_lines": [ 26.022843, 25.525115, 25.994191, 26.437906 ] }, { "date": "2023-11-10", "close": 27.643456, "volume": 13426302, "typical_volume": 17472271.4, "trend": 26.681656, "fair_value": 25.411916, "relative_strength": -3.853602, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.838025, "energy": 24.516776, "activity_lines": [ 26.753024, 25.91933, 26.081364, 26.505974 ] }, { "date": "2023-11-17", "close": 26.85835, "volume": 24407921, "typical_volume": 18078756.95, "trend": 26.753382, "fair_value": 25.43051, "relative_strength": -8.355093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.269469, "energy": 25.51325, "activity_lines": [ 26.9682, 26.154127, 26.092683, 26.517374 ] }, { "date": "2023-11-24", "close": 27.187901, "volume": 9958332, "typical_volume": 18145053.9, "trend": 26.854879, "fair_value": 25.448231, "relative_strength": -7.815163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.129161, "energy": 29.1786, "activity_lines": [ 27.14073, 26.425959, 26.150536, 26.545407 ] }, { "date": "2023-12-01", "close": 27.513393, "volume": 32134906, "typical_volume": 19265509.65, "trend": 26.965139, "fair_value": 25.458647, "relative_strength": -7.124641, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.514248, "energy": 35.393765, "activity_lines": [ 27.310614, 26.728862, 26.250743, 26.587892 ] }, { "date": "2023-12-08", "close": 26.414413, "volume": 14491245, "typical_volume": 19183547.9, "trend": 26.982176, "fair_value": 25.464754, "relative_strength": -10.611669, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.610468, "energy": 16.774024, "activity_lines": [ 27.0033, 26.79054, 26.25426, 26.552361 ] }, { "date": "2023-12-15", "close": 26.453315, "volume": 19420502, "typical_volume": 19504723.85, "trend": 26.944271, "fair_value": 25.47163, "relative_strength": -12.053975, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -16.427288, "energy": 12.608841, "activity_lines": [ 26.779904, 26.820559, 26.277517, 26.518241 ] }, { "date": "2023-12-22", "close": 26.978491, "volume": 16154768, "typical_volume": 19534011.7, "trend": 26.923872, "fair_value": 25.481179, "relative_strength": -10.60623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.614585, "energy": 10.655053, "activity_lines": [ 26.810909, 26.898622, 26.358764, 26.520449 ] }, { "date": "2023-12-29", "close": 27.328608, "volume": 6711013, "typical_volume": 17852759.95, "trend": 26.911422, "fair_value": 25.489326, "relative_strength": -9.25177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.278378, "energy": 6.8069, "activity_lines": [ 26.950611, 26.996568, 26.471451, 26.546561 ] }, { "date": "2024-01-05", "close": 27.445314, "volume": 9293393, "typical_volume": 17028655.95, "trend": 26.888907, "fair_value": 25.500304, "relative_strength": -6.827815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.068118, "energy": 18.321082, "activity_lines": [ 27.119835, 27.082862, 26.595338, 26.581006 ] }, { "date": "2024-01-12", "close": 27.97049, "volume": 9835858, "typical_volume": 16632646.45, "trend": 26.878547, "fair_value": 25.520943, "relative_strength": -6.176364, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.268171, "energy": 40.381179, "activity_lines": [ 27.468655, 27.235644, 26.760853, 26.650785 ] }, { "date": "2024-01-19", "close": 27.86351, "volume": 8530469, "typical_volume": 15974431.15, "trend": 26.893464, "fair_value": 25.545628, "relative_strength": -7.001128, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.615578, "energy": 46.523449, "activity_lines": [ 27.678077, 27.360032, 26.907156, 26.714331 ] }, { "date": "2024-01-26", "close": 27.795432, "volume": 8179118, "typical_volume": 15857262.85, "trend": 26.818655, "fair_value": 25.574956, "relative_strength": -7.606256, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.921316, "energy": 47.455416, "activity_lines": [ 27.770794, 27.468042, 27.041562, 26.772523 ] }, { "date": "2024-02-02", "close": 28.855509, "volume": 13928306, "typical_volume": 15810971.7, "trend": 26.794766, "fair_value": 25.60066, "relative_strength": -4.933838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.489137, "energy": 71.031924, "activity_lines": [ 28.162406, 27.751755, 27.266472, 26.903933 ] }, { "date": "2024-02-09", "close": 29.67245, "volume": 19219788, "typical_volume": 16002788.2, "trend": 26.810901, "fair_value": 25.634597, "relative_strength": -3.360957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.528309, "energy": 75.005416, "activity_lines": [ 28.724539, 28.153683, 27.553882, 27.08959 ] }, { "date": "2024-02-16", "close": 30.116853, "volume": 11473271, "typical_volume": 15512302.65, "trend": 26.82208, "fair_value": 25.662166, "relative_strength": -1.397696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.32983, "energy": 85.478986, "activity_lines": [ 29.286331, 28.597156, 27.86249, 27.302877 ] }, { "date": "2024-02-23", "close": 30.585142, "volume": 8764173, "typical_volume": 14560059.3, "trend": 26.903992, "fair_value": 25.696612, "relative_strength": -1.3039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.053028, "energy": 88.590273, "activity_lines": [ 29.861128, 29.058455, 28.187923, 27.545655 ] }, { "date": "2024-03-01", "close": 29.990025, "volume": 10072622, "typical_volume": 14153544.95, "trend": 27.017704, "fair_value": 25.709306, "relative_strength": -3.952966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.474189, "energy": 81.333973, "activity_lines": [ 30.056111, 29.336427, 28.424576, 27.744754 ] }, { "date": "2024-03-08", "close": 30.887579, "volume": 11373887, "typical_volume": 13915456.4, "trend": 27.135749, "fair_value": 25.723051, "relative_strength": -0.767295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.266627, "energy": 85.155757, "activity_lines": [ 30.403972, 29.722835, 28.720906, 27.994423 ] }, { "date": "2024-03-15", "close": 30.350998, "volume": 14170907, "typical_volume": 13868774.45, "trend": 27.291322, "fair_value": 25.747332, "relative_strength": -2.39146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.136154, "energy": 59.975093, "activity_lines": [ 30.437501, 29.946974, 28.940576, 28.201859 ] }, { "date": "2024-03-22", "close": 30.204657, "volume": 11973776, "typical_volume": 13676027.85, "trend": 27.428954, "fair_value": 25.77159, "relative_strength": -4.889331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.179631, "energy": 53.342754, "activity_lines": [ 30.377014, 30.091676, 29.124877, 28.389816 ] }, { "date": "2024-03-29", "close": 31.726597, "volume": 13243792, "typical_volume": 13666902.35, "trend": 27.595623, "fair_value": 25.808433, "relative_strength": -0.418417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.60605, "energy": 59.034272, "activity_lines": [ 30.817986, 30.472473, 29.441144, 28.667083 ] }, { "date": "2024-04-05", "close": 31.433917, "volume": 11911846, "typical_volume": 13042098.6, "trend": 27.790093, "fair_value": 25.840614, "relative_strength": -0.469591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.912418, "energy": 54.269169, "activity_lines": [ 31.085301, 30.729817, 29.710093, 28.914715 ] }, { "date": "2024-04-12", "close": 30.819287, "volume": 11875784, "typical_volume": 13137971.2, "trend": 27.962676, "fair_value": 25.865589, "relative_strength": -0.943184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.838096, "energy": 49.324073, "activity_lines": [ 31.05148, 30.809256, 29.898717, 29.110147 ] }, { "date": "2024-04-19", "close": 31.092456, "volume": 11680827, "typical_volume": 12115267.25, "trend": 28.157895, "fair_value": 25.892881, "relative_strength": 3.03696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.267954, "energy": 48.252945, "activity_lines": [ 31.113269, 30.902657, 30.096066, 29.312068 ] }, { "date": "2024-04-26", "close": 31.560745, "volume": 8777342, "typical_volume": 11829572.1, "trend": 28.400449, "fair_value": 25.925962, "relative_strength": 1.790199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.180268, "energy": 47.317184, "activity_lines": [ 31.281723, 31.055383, 30.32097, 29.531607 ] }, { "date": "2024-05-03", "close": 30.165633, "volume": 10260600, "typical_volume": 11371577.0, "trend": 28.611172, "fair_value": 25.953496, "relative_strength": -3.270127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.174863, "energy": 31.145232, "activity_lines": [ 30.894734, 30.9282, 30.3885, 29.64549 ] }, { "date": "2024-05-10", "close": 32.570494, "volume": 22367753, "typical_volume": 11682226.25, "trend": 28.877826, "fair_value": 25.992048, "relative_strength": 2.568935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.492597, "energy": 45.762526, "activity_lines": [ 31.413429, 31.245891, 30.667386, 29.90093 ] }, { "date": "2024-05-17", "close": 32.590061, "volume": 13540118, "typical_volume": 12023681.5, "trend": 29.113469, "fair_value": 26.039216, "relative_strength": 1.131061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.036471, "energy": 48.542709, "activity_lines": [ 31.862875, 31.520223, 30.921508, 30.140429 ] }, { "date": "2024-05-24", "close": 31.269239, "volume": 10280325, "typical_volume": 12073028.1, "trend": 29.2941, "fair_value": 26.076563, "relative_strength": -2.732702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.238782, "energy": 39.516887, "activity_lines": [ 31.753995, 31.523451, 31.024782, 30.279511 ] }, { "date": "2024-05-31", "close": 31.455133, "volume": 9410524, "typical_volume": 12051761.4, "trend": 29.426648, "fair_value": 26.121172, "relative_strength": -1.582303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.317398, "energy": 40.501668, "activity_lines": [ 31.695295, 31.543783, 31.127552, 30.418932 ] }, { "date": "2024-06-07", "close": 32.531358, "volume": 11880357, "typical_volume": 12219255.8, "trend": 29.589578, "fair_value": 26.163947, "relative_strength": 0.693419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.726732, "energy": 41.328032, "activity_lines": [ 32.002377, 31.737056, 31.316225, 30.619236 ] }, { "date": "2024-06-14", "close": 32.296545, "volume": 10026322, "typical_volume": 12311616.0, "trend": 29.770851, "fair_value": 26.213425, "relative_strength": -1.474873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.774632, "energy": 36.310646, "activity_lines": [ 32.073473, 31.873004, 31.460308, 30.793879 ] }, { "date": "2024-06-21", "close": 33.177093, "volume": 8590151, "typical_volume": 12044708.25, "trend": 29.970491, "fair_value": 26.257719, "relative_strength": 0.66863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.483282, "energy": 44.148246, "activity_lines": [ 32.456348, 32.153367, 31.666818, 31.013637 ] }, { "date": "2024-06-28", "close": 33.284716, "volume": 8750745, "typical_volume": 11521256.1, "trend": 30.162869, "fair_value": 26.30934, "relative_strength": 1.292299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.920652, "energy": 59.280629, "activity_lines": [ 32.835962, 32.410429, 31.862999, 31.227457 ] }, { "date": "2024-07-05", "close": 31.738865, "volume": 6560958, "typical_volume": 11275640.45, "trend": 30.34035, "fair_value": 26.355943, "relative_strength": -4.888703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.633722, "energy": 38.359999, "activity_lines": [ 32.565928, 32.346568, 31.894755, 31.329135 ] }, { "date": "2024-07-12", "close": 33.059687, "volume": 8429160, "typical_volume": 11258889.8, "trend": 30.560563, "fair_value": 26.419003, "relative_strength": -1.661966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.297965, "energy": 40.609893, "activity_lines": [ 32.717252, 32.519617, 32.04458, 31.504576 ] }, { "date": "2024-07-19", "close": 31.963894, "volume": 8768316, "typical_volume": 11193674.5, "trend": 30.726743, "fair_value": 26.472157, "relative_strength": -2.749571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.775748, "energy": 28.710895, "activity_lines": [ 32.468089, 32.440813, 32.07826, 31.595113 ] }, { "date": "2024-07-26", "close": 32.922713, "volume": 7727853, "typical_volume": 11011372.8, "trend": 30.913213, "fair_value": 26.529798, "relative_strength": 1.068218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.151057, "energy": 26.546705, "activity_lines": [ 32.56071, 32.547368, 32.193857, 31.736789 ] }, { "date": "2024-08-02", "close": 32.590061, "volume": 8591351, "typical_volume": 10732395.0, "trend": 31.084705, "fair_value": 26.585437, "relative_strength": 2.186156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.042476, "energy": 22.882624, "activity_lines": [ 32.559405, 32.587393, 32.268081, 31.844972 ] }, { "date": "2024-08-09", "close": 33.764125, "volume": 13928911, "typical_volume": 10830151.75, "trend": 31.277826, "fair_value": 26.647293, "relative_strength": 5.811379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.091041, "energy": 33.612846, "activity_lines": [ 32.995766, 32.816869, 32.443459, 32.017838 ] }, { "date": "2024-08-16", "close": 35.055596, "volume": 11054990, "typical_volume": 10720711.65, "trend": 31.517562, "fair_value": 26.727078, "relative_strength": 5.512104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.180092, "energy": 57.578682, "activity_lines": [ 33.727599, 33.239176, 32.724884, 32.261565 ] }, { "date": "2024-08-23", "close": 34.883344, "volume": 7214734, "typical_volume": 10485856.05, "trend": 31.753826, "fair_value": 26.797581, "relative_strength": 3.468141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.583352, "energy": 67.329473, "activity_lines": [ 34.268954, 33.58427, 32.974052, 32.478713 ] }, { "date": "2024-08-30", "close": 35.932984, "volume": 6678131, "typical_volume": 10225973.4, "trend": 31.989742, "fair_value": 26.878405, "relative_strength": 6.163208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.982353, "energy": 77.756675, "activity_lines": [ 34.96556, 34.073174, 33.30676, 32.748336 ] }, { "date": "2024-09-06", "close": 35.972223, "volume": 10170062, "typical_volume": 10150435.15, "trend": 32.199734, "fair_value": 26.966096, "relative_strength": 10.571765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.966375, "energy": 78.135497, "activity_lines": [ 35.47456, 34.519106, 33.618854, 33.00527 ] }, { "date": "2024-09-13", "close": 37.482919, "volume": 10001897, "typical_volume": 10211662.9, "trend": 32.44527, "fair_value": 27.065661, "relative_strength": 10.485624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.6266, "energy": 84.273217, "activity_lines": [ 36.261648, 35.190846, 34.051587, 33.346121 ] }, { "date": "2024-09-20", "close": 37.031672, "volume": 11831561, "typical_volume": 10290210.95, "trend": 32.660154, "fair_value": 27.157384, "relative_strength": 7.430351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.588804, "energy": 80.426077, "activity_lines": [ 36.650401, 35.676104, 34.413143, 33.642018 ] }, { "date": "2024-09-27", "close": 37.708542, "volume": 14646343, "typical_volume": 9904140.45, "trend": 32.917438, "fair_value": 27.242361, "relative_strength": 8.488436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.551974, "energy": 77.079869, "activity_lines": [ 37.133039, 36.212211, 34.806467, 33.96772 ] }, { "date": "2024-10-04", "close": 37.10034, "volume": 8519247, "typical_volume": 9653096.9, "trend": 33.12453, "fair_value": 27.31998, "relative_strength": 6.172436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.462996, "energy": 68.697895, "activity_lines": [ 37.224596, 36.533288, 35.117401, 34.237585 ] }, { "date": "2024-10-11", "close": 37.384822, "volume": 5598527, "typical_volume": 9419007.0, "trend": 33.358991, "fair_value": 27.400385, "relative_strength": 5.542322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.27524, "energy": 56.246583, "activity_lines": [ 37.333157, 36.830132, 35.43395, 34.512442 ] }, { "date": "2024-10-18", "close": 38.915137, "volume": 7816690, "typical_volume": 9339315.3, "trend": 33.64934, "fair_value": 27.489199, "relative_strength": 8.744693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.037926, "energy": 62.811485, "activity_lines": [ 37.85765, 37.318037, 35.867122, 34.870903 ] }, { "date": "2024-10-25", "close": 36.884526, "volume": 11910058, "typical_volume": 9340800.35, "trend": 33.821271, "fair_value": 27.565828, "relative_strength": 4.061497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.040799, "energy": 49.370063, "activity_lines": [ 37.609791, 37.343086, 36.071379, 35.079625 ] }, { "date": "2024-11-01", "close": 37.482919, "volume": 7681349, "typical_volume": 9223551.7, "trend": 34.022904, "fair_value": 27.634115, "relative_strength": 7.178433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.14153, "energy": 47.33294, "activity_lines": [ 37.571206, 37.44368, 36.311896, 35.31586 ] }, { "date": "2024-11-08", "close": 38.365793, "volume": 10169508, "typical_volume": 9302519.55, "trend": 34.274455, "fair_value": 27.713755, "relative_strength": 4.705867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.761801, "energy": 51.898536, "activity_lines": [ 37.841954, 37.657532, 36.611799, 35.596047 ] }, { "date": "2024-11-15", "close": 36.649093, "volume": 14963252, "typical_volume": 9613144.9, "trend": 34.459676, "fair_value": 27.788832, "relative_strength": 2.075117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.412677, "energy": 31.119726, "activity_lines": [ 37.456106, 37.515023, 36.723499, 35.749249 ] }, { "date": "2024-11-22", "close": 40.082493, "volume": 11011659, "typical_volume": 9835679.95, "trend": 34.743734, "fair_value": 27.892488, "relative_strength": 9.574947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.045806, "energy": 47.698698, "activity_lines": [ 38.263772, 37.984463, 37.146168, 36.112012 ] }, { "date": "2024-11-29", "close": 39.915728, "volume": 7929040, "typical_volume": 9810673.95, "trend": 35.068737, "fair_value": 27.999111, "relative_strength": 7.658664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.547474, "energy": 50.340105, "activity_lines": [ 38.938026, 38.376316, 37.513224, 36.445689 ] }, { "date": "2024-12-06", "close": 40.924519, "volume": 9415715, "typical_volume": 9843043.9, "trend": 35.347205, "fair_value": 28.104071, "relative_strength": 9.112099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.459293, "energy": 55.927102, "activity_lines": [ 39.746464, 38.899149, 37.943707, 36.823481 ] }, { "date": "2024-12-13", "close": 39.508241, "volume": 10008319, "typical_volume": 9957067.2, "trend": 35.577811, "fair_value": 28.208126, "relative_strength": 5.684004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.094384, "energy": 65.402139, "activity_lines": [ 39.85337, 39.106004, 38.196637, 37.091935 ] }, { "date": "2024-12-20", "close": 37.00025, "volume": 11071265, "typical_volume": 10081062.9, "trend": 35.768844, "fair_value": 28.286876, "relative_strength": 0.673663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.222344, "energy": 37.493916, "activity_lines": [ 39.048115, 38.813081, 38.179351, 37.183705 ] }, { "date": "2024-12-27", "close": 36.81338, "volume": 4500213, "typical_volume": 9609628.0, "trend": 35.947453, "fair_value": 28.360911, "relative_strength": -0.596415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.881028, "energy": 18.550226, "activity_lines": [ 38.157159, 38.493174, 38.123267, 37.251095 ] }, { "date": "2025-01-03", "close": 36.518322, "volume": 5262943, "typical_volume": 9320025.65, "trend": 36.080351, "fair_value": 28.434902, "relative_strength": -0.953353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.47204, "energy": 17.532596, "activity_lines": [ 37.385792, 38.157833, 38.024562, 37.287925 ] }, { "date": "2025-01-10", "close": 36.331452, "volume": 6955960, "typical_volume": 9307086.95, "trend": 36.214848, "fair_value": 28.507035, "relative_strength": 0.387301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.73309, "energy": 19.313449, "activity_lines": [ 36.778629, 37.795175, 37.901094, 37.304125 ] }, { "date": "2025-01-17", "close": 38.51488, "volume": 11451313, "typical_volume": 9545746.05, "trend": 36.392775, "fair_value": 28.604107, "relative_strength": 3.187318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.97473, "energy": 17.009458, "activity_lines": [ 37.205479, 37.850439, 37.978676, 37.452514 ] }, { "date": "2025-01-24", "close": 38.357516, "volume": 7203140, "typical_volume": 9397399.95, "trend": 36.561868, "fair_value": 28.702763, "relative_strength": 0.843889, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.133091, "energy": 10.955236, "activity_lines": [ 37.646099, 37.874381, 38.028976, 37.579272 ] }, { "date": "2025-01-31", "close": 38.268999, "volume": 6589264, "typical_volume": 9226768.3, "trend": 36.779539, "fair_value": 28.79092, "relative_strength": 1.499857, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.80904, "energy": 14.757917, "activity_lines": [ 37.966728, 37.851167, 38.059488, 37.689409 ] }, { "date": "2025-02-07", "close": 37.462507, "volume": 16319838, "typical_volume": 9451182.15, "trend": 36.9263, "fair_value": 28.872501, "relative_strength": -0.53867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.409918, "energy": 15.702796, "activity_lines": [ 37.921486, 37.71429, 38.009448, 37.733472 ] }, { "date": "2025-02-14", "close": 37.231901, "volume": 9531439, "typical_volume": 9195436.95, "trend": 37.1019, "fair_value": 28.944685, "relative_strength": -2.598728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.159351, "energy": 11.216352, "activity_lines": [ 37.736429, 37.580089, 37.935393, 37.753188 ] }, { "date": "2025-02-21", "close": 35.43688, "volume": 10004331, "typical_volume": 9269691.15, "trend": 37.185705, "fair_value": 29.006244, "relative_strength": -5.730685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.788945, "energy": 28.467629, "activity_lines": [ 36.893003, 37.186659, 37.692654, 37.645767 ] }, { "date": "2025-02-28", "close": 36.541508, "volume": 10603277, "typical_volume": 9519928.65, "trend": 37.31742, "fair_value": 29.081893, "relative_strength": -1.918219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.433786, "energy": 36.78704, "activity_lines": [ 36.622985, 37.068095, 37.563039, 37.604206 ] }, { "date": "2025-03-07", "close": 35.43688, "volume": 8677270, "typical_volume": 9562957.65, "trend": 37.373179, "fair_value": 29.153237, "relative_strength": -1.879365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.520844, "energy": 50.395622, "activity_lines": [ 36.105825, 36.757031, 37.332237, 37.482881 ] }, { "date": "2025-03-14", "close": 35.042369, "volume": 9461977, "typical_volume": 9440553.6, "trend": 37.372738, "fair_value": 29.213942, "relative_strength": -0.777183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.283819, "energy": 65.412705, "activity_lines": [ 35.64597, 36.399264, 37.080425, 37.332506 ] }, { "date": "2025-03-21", "close": 33.947604, "volume": 11662896, "typical_volume": 9639630.95, "trend": 37.341547, "fair_value": 29.267409, "relative_strength": -4.407944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.131232, "energy": 70.574016, "activity_lines": [ 34.982535, 35.869285, 36.733123, 37.11153 ] }, { "date": "2025-03-28", "close": 33.730623, "volume": 11848927, "typical_volume": 9723601.9, "trend": 37.268135, "fair_value": 29.317193, "relative_strength": -3.575539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.320514, "energy": 73.352786, "activity_lines": [ 34.465727, 35.343198, 36.38199, 36.878567 ] }, { "date": "2025-04-04", "close": 30.9296, "volume": 11541575, "typical_volume": 9552518.05, "trend": 37.100047, "fair_value": 29.361452, "relative_strength": -2.761251, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.769228, "energy": 83.431805, "activity_lines": [ 33.128995, 34.39482, 35.786165, 36.469629 ] }, { "date": "2025-04-11", "close": 32.675308, "volume": 15610892, "typical_volume": 9782479.7, "trend": 36.939793, "fair_value": 29.407733, "relative_strength": -2.789999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.583822, "energy": 73.349146, "activity_lines": [ 32.748292, 33.898896, 35.383835, 36.184162 ] }, { "date": "2025-04-18", "close": 31.728484, "volume": 6522354, "typical_volume": 9712145.4, "trend": 36.763021, "fair_value": 29.442523, "relative_strength": -4.159489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.904525, "energy": 75.335756, "activity_lines": [ 32.236087, 33.332526, 34.926602, 35.847949 ] }, { "date": "2025-04-25", "close": 32.478053, "volume": 8013835, "typical_volume": 9642051.4, "trend": 36.588671, "fair_value": 29.490934, "relative_strength": -6.100215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.380335, "energy": 63.886534, "activity_lines": [ 32.194663, 33.006697, 34.579744, 35.571499 ] }, { "date": "2025-05-02", "close": 33.168446, "volume": 10811243, "typical_volume": 9682197.6, "trend": 36.457608, "fair_value": 29.545621, "relative_strength": -6.796716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.704086, "energy": 45.738841, "activity_lines": [ 32.481341, 32.892827, 34.338859, 35.350839 ] }, { "date": "2025-05-09", "close": 37.833529, "volume": 17709431, "typical_volume": 10014105.9, "trend": 36.472565, "fair_value": 29.639866, "relative_strength": 6.646805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.954529, "energy": 12.798775, "activity_lines": [ 34.360524, 33.668398, 34.572458, 35.439608 ] }, { "date": "2025-05-16", "close": 38.815564, "volume": 8447409, "typical_volume": 10211465.7, "trend": 36.469246, "fair_value": 29.74599, "relative_strength": 3.821729, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.814872, "energy": 19.625986, "activity_lines": [ 36.106791, 34.59903, 34.895615, 35.59077 ] }, { "date": "2025-05-23", "close": 38.687003, "volume": 7289574, "typical_volume": 10312797.25, "trend": 36.529328, "fair_value": 29.841738, "relative_strength": 5.947741, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.951248, "energy": 38.571499, "activity_lines": [ 37.400854, 35.444856, 35.196994, 35.733851 ] }, { "date": "2025-05-30", "close": 40.051728, "volume": 6973756, "typical_volume": 10313687.05, "trend": 36.614955, "fair_value": 29.945394, "relative_strength": 7.524394, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.345013, "energy": 48.275471, "activity_lines": [ 38.685923, 36.472548, 35.61802, 35.961102 ] }, { "date": "2025-06-06", "close": 39.685824, "volume": 6768163, "typical_volume": 10079529.55, "trend": 36.658956, "fair_value": 30.05409, "relative_strength": 4.66351, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.741407, "energy": 64.644431, "activity_lines": [ 39.344113, 37.322728, 35.986482, 36.159223 ] }, { "date": "2025-06-13", "close": 39.636377, "volume": 8469370, "typical_volume": 10142841.05, "trend": 36.758532, "fair_value": 30.178166, "relative_strength": 4.712596, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.402024, "energy": 63.255529, "activity_lines": [ 39.551329, 38.055641, 36.34466, 36.351315 ] }, { "date": "2025-06-20", "close": 39.646266, "volume": 7070965, "typical_volume": 10166926.1, "trend": 36.743991, "fair_value": 30.294523, "relative_strength": 4.748016, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.317036, "energy": 62.636932, "activity_lines": [ 39.641651, 38.632048, 36.697689, 36.53762 ] }, { "date": "2025-06-27", "close": 41.634019, "volume": 8869059, "typical_volume": 9794387.15, "trend": 36.801268, "fair_value": 30.424728, "relative_strength": 6.123892, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.940982, "energy": 70.690019, "activity_lines": [ 40.339178, 39.443119, 37.233469, 36.853106 ] }, { "date": "2025-07-04", "close": 42.316382, "volume": 7931003, "typical_volume": 9714365.35, "trend": 36.847663, "fair_value": 30.560942, "relative_strength": 5.753882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.487431, "energy": 78.595085, "activity_lines": [ 41.067691, 40.198155, 37.814373, 37.20892 ] }, { "date": "2025-07-11", "close": 43.038302, "volume": 7900732, "typical_volume": 9609185.4, "trend": 36.965332, "fair_value": 30.701033, "relative_strength": 7.555894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.626853, "energy": 88.703035, "activity_lines": [ 41.885867, 40.905571, 38.439818, 37.608316 ] }, { "date": "2025-07-18", "close": 42.820737, "volume": 7624362, "typical_volume": 9460239.65, "trend": 37.159348, "fair_value": 30.834158, "relative_strength": 6.041849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.828627, "energy": 87.620831, "activity_lines": [ 42.408023, 41.393978, 39.008346, 37.986084 ] }, { "date": "2025-07-25", "close": 43.404206, "volume": 7041790, "typical_volume": 9378465.65, "trend": 37.379042, "fair_value": 30.964699, "relative_strength": 5.662535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.078419, "energy": 88.170506, "activity_lines": [ 42.912378, 41.897794, 39.602542, 38.388978 ] }, { "date": "2025-08-01", "close": 42.019702, "volume": 7646065, "typical_volume": 9287670.05, "trend": 37.562422, "fair_value": 31.078539, "relative_strength": 4.645624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.023899, "energy": 72.335774, "activity_lines": [ 42.704702, 42.066452, 40.02694, 38.688375 ] }, { "date": "2025-08-08", "close": 39.285966, "volume": 18245830, "typical_volume": 9616816.75, "trend": 37.660905, "fair_value": 31.165347, "relative_strength": -4.465771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.081058, "energy": 44.329022, "activity_lines": [ 41.560069, 41.677472, 40.157757, 38.799572 ] }, { "date": "2025-08-15", "close": 39.295881, "volume": 12796453, "typical_volume": 9664193.05, "trend": 37.686939, "fair_value": 31.25063, "relative_strength": -5.287919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.832024, "energy": 26.930245, "activity_lines": [ 40.620768, 41.304218, 40.264097, 38.905054 ] }, { "date": "2025-08-22", "close": 39.71234, "volume": 12991064, "typical_volume": 9736667.5, "trend": 37.7321, "fair_value": 31.348117, "relative_strength": -4.524888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.669146, "energy": 29.726627, "activity_lines": [ 40.069782, 41.013774, 40.383599, 39.035725 ] }, { "date": "2025-08-29", "close": 38.780266, "volume": 6101502, "typical_volume": 9261198.0, "trend": 37.749142, "fair_value": 31.43954, "relative_strength": -6.605027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.143599, "energy": 27.943037, "activity_lines": [ 39.415331, 40.55248, 40.37251, 39.103349 ] }, { "date": "2025-09-05", "close": 38.482795, "volume": 6163103, "typical_volume": 9243235.45, "trend": 37.783151, "fair_value": 31.519123, "relative_strength": -7.41537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.262006, "energy": 20.243478, "activity_lines": [ 38.969986, 40.052847, 40.304018, 39.150681 ] }, { "date": "2025-09-12", "close": 38.145661, "volume": 11233693, "typical_volume": 9404228.35, "trend": 37.81361, "fair_value": 31.597831, "relative_strength": -9.388444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.43002, "energy": 22.270633, "activity_lines": [ 38.648056, 39.549211, 40.171256, 39.174069 ] }, { "date": "2025-09-19", "close": 37.292912, "volume": 13537337, "typical_volume": 9540533.05, "trend": 37.875478, "fair_value": 31.687969, "relative_strength": -12.238314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.561821, "energy": 28.786263, "activity_lines": [ 38.117897, 38.966361, 39.93029, 39.140475 ] }, { "date": "2025-09-26", "close": 38.096083, "volume": 11158317, "typical_volume": 9212977.35, "trend": 37.927297, "fair_value": 31.79381, "relative_strength": -9.843821, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.913108, "energy": 32.971799, "activity_lines": [ 37.988993, 38.634004, 39.746177, 39.154708 ] }, { "date": "2025-10-03", "close": 38.671193, "volume": 10374253, "typical_volume": 9309319.55, "trend": 38.035107, "fair_value": 31.890832, "relative_strength": -9.281715, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.242804, "energy": 23.800878, "activity_lines": [ 38.159543, 38.492115, 39.615586, 39.202701 ] }, { "date": "2025-10-10", "close": 38.998411, "volume": 11411628, "typical_volume": 9515422.25, "trend": 38.166975, "fair_value": 31.993277, "relative_strength": -6.088176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.517585, "energy": 13.311461, "activity_lines": [ 38.446437, 38.495775, 39.516846, 39.26485 ] }, { "date": "2025-10-17", "close": 38.403469, "volume": 12476942, "typical_volume": 9790581.55, "trend": 38.315504, "fair_value": 32.082329, "relative_strength": -8.839618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.016435, "energy": 11.470563, "activity_lines": [ 38.500643, 38.446197, 39.359961, 39.280107 ] }, { "date": "2025-10-24", "close": 39.652846, "volume": 10348308, "typical_volume": 9969588.8, "trend": 38.512912, "fair_value": 32.17367, "relative_strength": -7.495108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.749263, "energy": 12.327787, "activity_lines": [ 38.954121, 38.639823, 39.329914, 39.366388 ] }, { "date": "2025-10-31", "close": 37.560636, "volume": 12042586, "typical_volume": 10148249.6, "trend": 38.733946, "fair_value": 32.259892, "relative_strength": -12.692416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.628722, "energy": 10.800878, "activity_lines": [ 38.552866, 38.446558, 39.100766, 39.30495 ] }, { "date": "2025-11-07", "close": 37.48131, "volume": 9998274, "typical_volume": 10294615.05, "trend": 38.894146, "fair_value": 32.328398, "relative_strength": -11.191719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.281407, "energy": 25.845092, "activity_lines": [ 38.160865, 38.277991, 38.873948, 39.224135 ] }, { "date": "2025-11-14", "close": 37.709371, "volume": 13408335, "typical_volume": 10521578.85, "trend": 39.093509, "fair_value": 32.389896, "relative_strength": -10.582052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.632559, "energy": 35.963322, "activity_lines": [ 37.924211, 38.174507, 38.679159, 39.147698 ] }, { "date": "2025-11-21", "close": 37.511057, "volume": 25434132, "typical_volume": 11396735.3, "trend": 39.261276, "fair_value": 32.447626, "relative_strength": -8.99881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.136296, "energy": 53.272928, "activity_lines": [ 37.707388, 38.049028, 38.484172, 39.045604 ] }, { "date": "2025-11-28", "close": 36.856622, "volume": 12777272, "typical_volume": 11640562.3, "trend": 39.384215, "fair_value": 32.496581, "relative_strength": -13.424583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.653104, "energy": 57.082577, "activity_lines": [ 37.331914, 37.8161, 38.24974, 38.890465 ] }, { "date": "2025-12-05", "close": 37.749034, "volume": 11006105, "typical_volume": 11809649.45, "trend": 39.381399, "fair_value": 32.555525, "relative_strength": -11.267088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.184197, "energy": 40.097929, "activity_lines": [ 37.440325, 37.753361, 38.129736, 38.78497 ] }, { "date": "2025-12-12", "close": 37.22184, "volume": 9170561, "typical_volume": 11916088.0, "trend": 39.328275, "fair_value": 32.609533, "relative_strength": -11.684872, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.667739, "energy": 35.651909, "activity_lines": [ 37.360446, 37.601078, 37.983674, 38.645643 ] }, { "date": "2025-12-19", "close": 37.768928, "volume": 11053197, "typical_volume": 12086444.6, "trend": 39.297672, "fair_value": 32.667093, "relative_strength": -10.277043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.714208, "energy": 31.055681, "activity_lines": [ 37.480227, 37.574618, 37.919156, 38.54504 ] }, { "date": "2025-12-26", "close": 37.22184, "volume": 5555699, "typical_volume": 11451938.05, "trend": 39.203343, "fair_value": 32.721857, "relative_strength": -12.585994, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.97259, "energy": 28.691621, "activity_lines": [ 37.413675, 37.471041, 37.822776, 38.411116 ] }, { "date": "2026-01-02", "close": 36.386289, "volume": 6182790, "typical_volume": 11121254.9, "trend": 39.093358, "fair_value": 32.759659, "relative_strength": -13.408078, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.133215, "energy": 35.656592, "activity_lines": [ 37.087887, 37.23703, 37.656649, 38.22937 ] }, { "date": "2026-01-09", "close": 38.723844, "volume": 10762839, "typical_volume": 11009843.65, "trend": 39.06294, "fair_value": 32.806397, "relative_strength": -9.078421, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.196198, "energy": 16.172038, "activity_lines": [ 37.572639, 37.487421, 37.727001, 38.205531 ] }, { "date": "2026-01-16", "close": 39.41019, "volume": 13676575, "typical_volume": 11388597.3, "trend": 39.055071, "fair_value": 32.858024, "relative_strength": -6.904472, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.821749, "energy": 8.991581, "activity_lines": [ 38.221187, 37.841454, 37.867427, 38.227934 ] }, { "date": "2026-01-23", "close": 38.87305, "volume": 9966650, "typical_volume": 11578774.65, "trend": 38.963039, "fair_value": 32.910121, "relative_strength": -7.633958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.134766, "energy": 12.524686, "activity_lines": [ 38.544797, 38.062753, 37.953696, 38.216191 ] }, { "date": "2026-01-30", "close": 38.286174, "volume": 14536973, "typical_volume": 11743938.65, "trend": 38.828699, "fair_value": 32.960057, "relative_strength": -9.130972, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.503166, "energy": 18.099348, "activity_lines": [ 38.599174, 38.15619, 37.982215, 38.172522 ] }, { "date": "2026-02-06", "close": 38.524903, "volume": 25856768, "typical_volume": 12359910.2, "trend": 38.678252, "fair_value": 33.035982, "relative_strength": -8.173789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.614898, "energy": 15.327699, "activity_lines": [ 38.662172, 38.27894, 38.032801, 38.152922 ] }, { "date": "2026-02-13", "close": 38.773579, "volume": 36201174, "typical_volume": 13612053.05, "trend": 38.543347, "fair_value": 33.114212, "relative_strength": -6.232962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.997031, "energy": 15.413571, "activity_lines": [ 38.665488, 38.416571, 38.101203, 38.159072 ] }, { "date": "2026-02-20", "close": 40.824929, "volume": 9103258, "typical_volume": 13548503.3, "trend": 38.457371, "fair_value": 33.208659, "relative_strength": -2.355101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.337106, "energy": 38.335112, "activity_lines": [ 39.349271, 38.908546, 38.361746, 38.306271 ] }, { "date": "2026-02-27", "close": 41.752769, "volume": 10057527, "typical_volume": 13480798.25, "trend": 38.448473, "fair_value": 33.308965, "relative_strength": 0.408003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.901613, "energy": 66.27617, "activity_lines": [ 40.248019, 39.503709, 38.700398, 38.518878 ] }, { "date": "2026-03-06", "close": 40.156486, "volume": 9862937, "typical_volume": 13350098.0, "trend": 38.47749, "fair_value": 33.412106, "relative_strength": -1.396972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.601335, "energy": 60.902599, "activity_lines": [ 40.42269, 39.736205, 38.873908, 38.629072 ] }, { "date": "2026-03-13", "close": 39.907067, "volume": 14522577, "typical_volume": 13558811.45, "trend": 38.497863, "fair_value": 33.517752, "relative_strength": -0.430027, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.147151, "energy": 59.963509, "activity_lines": [ 40.389535, 39.869996, 39.015316, 38.721303 ] }, { "date": "2026-03-20", "close": 38.789669, "volume": 13413283, "typical_volume": 13627346.3, "trend": 38.467107, "fair_value": 33.613692, "relative_strength": -1.41011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.557725, "energy": 31.824494, "activity_lines": [ 39.891769, 39.736608, 39.049094, 38.740129 ] }, { "date": "2026-03-27", "close": 39.747439, "volume": 10595811, "typical_volume": 13657223.15, "trend": 38.499347, "fair_value": 33.708815, "relative_strength": 3.289137, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.415136, "energy": 18.424619, "activity_lines": [ 39.712188, 39.776164, 39.168236, 38.822731 ] }, { "date": "2026-04-03", "close": 42.451142, "volume": 8312056, "typical_volume": 13402409.2, "trend": 38.631625, "fair_value": 33.825461, "relative_strength": 6.563242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.297827, "energy": 34.91456, "activity_lines": [ 40.505673, 40.301171, 39.534083, 39.077686 ] }, { "date": "2026-04-10", "close": 42.760422, "volume": 11753160, "typical_volume": 12718360.6, "trend": 38.78545, "fair_value": 33.940299, "relative_strength": 3.572681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.758092, "energy": 44.431591, "activity_lines": [ 41.355693, 40.817354, 39.906805, 39.34406 ] }, { "date": "2026-04-17", "close": 45.144869, "volume": 12761440, "typical_volume": 12717569.0, "trend": 39.047182, "fair_value": 34.071314, "relative_strength": 4.537799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.726367, "energy": 77.228628, "activity_lines": [ 42.826934, 41.685722, 40.48162, 39.754345 ] }, { "date": "2026-04-24", "close": 46.172476, "volume": 15069901, "typical_volume": 12920758.8, "trend": 39.316395, "fair_value": 34.212528, "relative_strength": 6.179907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.653005, "energy": 85.650954, "activity_lines": [ 44.291523, 42.620566, 41.114834, 40.214041 ] }, { "date": "2026-05-01", "close": 44.845566, "volume": 11032477, "typical_volume": 13013854.6, "trend": 39.522208, "fair_value": 34.344836, "relative_strength": 2.070452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.192117, "energy": 80.129687, "activity_lines": [ 44.821622, 43.179628, 41.581565, 40.570762 ] }, { "date": "2026-05-08", "close": 44.975264, "volume": 13382507, "typical_volume": 13130320.1, "trend": 39.721436, "fair_value": 34.467092, "relative_strength": 0.226693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.614487, "energy": 77.651519, "activity_lines": [ 45.055078, 43.689168, 42.024344, 40.922572 ] }, { "date": "2026-05-15", "close": 52.956678, "volume": 30357889, "typical_volume": 14370429.6, "trend": 40.206543, "fair_value": 34.629696, "relative_strength": 17.558695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.972044, "energy": 92.996923, "activity_lines": [ 47.780731, 45.591284, 43.192942, 41.776458 ] }, { "date": "2026-05-22", "close": 51.26, "volume": 13021640, "typical_volume": 14712372.1, "trend": 40.593448, "fair_value": 34.781424, "relative_strength": 12.763009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.740045, "energy": 89.642574, "activity_lines": [ 49.261074, 46.952183, 44.125024, 42.489585 ] }, { "date": "2026-05-29", "close": 53.38, "volume": 11730254, "typical_volume": 14760742.85, "trend": 41.12076, "fair_value": 34.946026, "relative_strength": 15.677209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.131279, "energy": 92.883668, "activity_lines": [ 51.040409, 48.492118, 45.188183, 43.314524 ] }, { "date": "2026-06-05", "close": 53.41, "volume": 15284572, "typical_volume": 14841142.7, "trend": 41.651717, "fair_value": 35.108136, "relative_strength": 18.510458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.075792, "energy": 91.195995, "activity_lines": [ 52.349241, 49.77223, 46.184409, 44.107378 ] }, { "date": "2026-06-12", "close": 54.27, "volume": 9698287, "typical_volume": 14827724.55, "trend": 42.203738, "fair_value": 35.27473, "relative_strength": 19.510777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.538837, "energy": 89.334942, "activity_lines": [ 53.373779, 50.960295, 47.195873, 44.92146 ] }, { "date": "2026-06-19", "close": 53.33, "volume": 9044956, "typical_volume": 14553123.7, "trend": 42.731036, "fair_value": 35.440846, "relative_strength": 16.214923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.817369, "energy": 81.427589, "activity_lines": [ 53.465333, 51.762563, 48.044495, 45.639284 ] }, { "date": "2026-06-26", "close": 56.06, "volume": 13476866, "typical_volume": 13934128.6, "trend": 43.371148, "fair_value": 35.607643, "relative_strength": 24.808749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.594745, "energy": 77.431304, "activity_lines": [ 54.442, 52.86902, 49.081479, 46.499217 ] }, { "date": "2026-07-03", "close": 56.29, "volume": 10942199, "typical_volume": 12671179.85, "trend": 43.98918, "fair_value": 35.778911, "relative_strength": 22.39031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.016987, "energy": 69.774954, "activity_lines": [ 55.175333, 53.818839, 50.056868, 47.332691 ] }, { "date": "2026-07-10", "close": 57.88, "volume": 11826982, "typical_volume": 12807366.05, "trend": 44.677786, "fair_value": 35.962831, "relative_strength": 23.886266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.742787, "energy": 71.002068, "activity_lines": [ 56.244667, 54.873793, 51.100274, 48.228873 ] }, { "date": "2026-07-17", "close": 56.74, "volume": 14488629, "typical_volume": 13028921.15, "trend": 45.310155, "fair_value": 36.135642, "relative_strength": 23.070224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.313176, "energy": 66.65167, "activity_lines": [ 56.636, 55.484485, 51.953894, 49.007081 ] }, { "date": "2026-07-24", "close": 57.18, "volume": 11861222, "typical_volume": 13128835.4, "trend": 45.975427, "fair_value": 36.321874, "relative_strength": 24.428427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.395947, "energy": 65.817343, "activity_lines": [ 57.009333, 55.961273, 52.778051, 49.772877 ] }, { "date": "2026-07-31", "close": 56.97, "volume": 11201880, "typical_volume": 12962800.55, "trend": 46.661551, "fair_value": 36.516691, "relative_strength": 22.327316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.223331, "energy": 63.8627, "activity_lines": [ 57.056, 56.323091, 53.501143, 50.482204 ] }, { "date": "2026-08-07", "close": 55.95, "volume": 11483596, "typical_volume": 12866316.2, "trend": 47.235756, "fair_value": 36.700048, "relative_strength": 15.704364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.79035, "energy": 56.49281, "activity_lines": [ 56.702, 56.395636, 54.045841, 51.081459 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }