{ "ticker": { "uuid": "1c360966-a398-4204-9ebf-9cab92de437a", "symbol": "IGSG", "name": "iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 92.065, "architecture_energy": 73.955, "architecture_maturity": 37.696, "architecture_confidence": 75.973, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.2, "rotation_up": 73.06, "upward_expansion": 87.67, "deceleration": 54.04, "rotation_down": 19.76, "downward_expansion": 12.0 }, "activity_lines": [ 86.427334, 85.504728, 83.832824, 82.192332 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 88.970001, "trend_reference": 80.3747, "distance_from_trend": 0.10694, "trend_direction": "Improving", "fair_value": 69.405462, "distance_from_fair_value": 0.281888, "fair_value_direction": "Improving", "relative_strength": 1.985333, "relative_strength_direction": "Improving", "price_momentum": 0.156566, "excess_performance": 0.039904, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10694, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039035, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.281888, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.081966, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019853, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.004778, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.156566, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.637974, "read": "Demand-led" } ], "volume": { "latest": 5880, "relative_activity": 0.983195, "balance": 3.637974, "dry_up": 0.798763, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.019402, "annualized_volatility": 0.115364, "from_high_reference": -0.000112, "from_low_reference": 0.255947 }, "levels": { "trend_reference": 80.3747, "fair_value_reference": 69.405462, "structural_low": 73.019997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": 0.011937, "positive_rate": 0.681818, "directional_follow_through": 0.681818, "median_excess_return": 0.001173, "regime_survival": 0.909091, "best_return": 0.0651, "worst_return": -0.063474, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.039571, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.020138, "regime_survival": 0.714286, "best_return": 0.095513, "worst_return": -0.05289, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.088405, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.00727, "regime_survival": 0.571429, "best_return": 0.12554, "worst_return": -0.068467, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.107916, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.069975, "regime_survival": 0.75, "best_return": 0.251655, "worst_return": 0.013885, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-02-10", "end": "2023-03-03", "tenure": "New", "return": -0.007752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-10", "end": "2023-08-25", "tenure": "Established", "return": 0.101102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-09-08", "tenure": "New", "return": -0.002091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-10-13", "tenure": "Developing", "return": -0.012167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": 0.047402, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2025-03-07", "tenure": "Extended", "return": 0.185821, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.00196, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.023386, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.126694, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.011494, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.019141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-27", "tenure": "Extended", "return": 0.030514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.048627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.106454, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.576, "volume": 9430, "typical_volume": 12382.7, "trend": 53.441667, "fair_value": 49.776244, "relative_strength": 4.117109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.444899, "energy": 32.787298, "activity_lines": [ 55.4942, 55.578872, 55.157581, 54.390299 ] }, { "date": "2023-08-25", "close": 55.555, "volume": 9354, "typical_volume": 12566.25, "trend": 53.578033, "fair_value": 49.87466, "relative_strength": 6.201074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.508483, "energy": 21.006334, "activity_lines": [ 55.4072, 55.5708, 55.263204, 54.526643 ] }, { "date": "2023-09-01", "close": 56.907001, "volume": 33117, "typical_volume": 13540.1, "trend": 53.734567, "fair_value": 49.988038, "relative_strength": 6.916122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.854416, "energy": 31.67501, "activity_lines": [ 55.807534, 55.821055, 55.480662, 54.741415 ] }, { "date": "2023-09-08", "close": 56.787998, "volume": 5474, "typical_volume": 13394.8, "trend": 53.885933, "fair_value": 50.10009, "relative_strength": 7.661021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.276182, "energy": 39.790865, "activity_lines": [ 56.182466, 56.013163, 55.664571, 54.93841 ] }, { "date": "2023-09-15", "close": 57.286999, "volume": 6289, "typical_volume": 12693.65, "trend": 54.0652, "fair_value": 50.215859, "relative_strength": 8.176927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.168643, "energy": 59.22703, "activity_lines": [ 56.666266, 56.274236, 55.873657, 55.157834 ] }, { "date": "2023-09-22", "close": 55.994999, "volume": 14505, "typical_volume": 12945.75, "trend": 54.225766, "fair_value": 50.326109, "relative_strength": 7.373345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.093991, "energy": 52.776208, "activity_lines": [ 56.590399, 56.253254, 55.935233, 55.282337 ] }, { "date": "2023-09-29", "close": 55.971001, "volume": 14605, "typical_volume": 13206.25, "trend": 54.3634, "fair_value": 50.432788, "relative_strength": 7.467631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.686673, "energy": 37.821246, "activity_lines": [ 56.411933, 56.218672, 55.976938, 55.394933 ] }, { "date": "2023-10-06", "close": 55.583, "volume": 40713, "typical_volume": 14691.55, "trend": 54.534366, "fair_value": 50.531199, "relative_strength": 6.98, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.583705, "energy": 23.027055, "activity_lines": [ 56.0764, 56.115982, 55.966762, 55.473617 ] }, { "date": "2023-10-13", "close": 56.59, "volume": 16450, "typical_volume": 15316.45, "trend": 54.739366, "fair_value": 50.634917, "relative_strength": 7.82311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.185235, "energy": 19.856961, "activity_lines": [ 56.1648, 56.224345, 56.044866, 55.606238 ] }, { "date": "2023-10-20", "close": 54.807999, "volume": 18719, "typical_volume": 15827.65, "trend": 54.8811, "fair_value": 50.731603, "relative_strength": 6.949758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.276445, "energy": 11.920907, "activity_lines": [ 55.6724, 55.996636, 55.943733, 55.610666 ] }, { "date": "2023-10-27", "close": 53.925999, "volume": 15558, "typical_volume": 15733.55, "trend": 54.9443, "fair_value": 50.83409, "relative_strength": 5.49683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.766146, "energy": 19.387065, "activity_lines": [ 55.051266, 55.618454, 55.761681, 55.549047 ] }, { "date": "2023-11-03", "close": 55.938999, "volume": 24645, "typical_volume": 16379.6, "trend": 55.0756, "fair_value": 50.934167, "relative_strength": 6.087906, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.799198, "energy": 15.796071, "activity_lines": [ 55.239066, 55.61809, 55.777757, 55.613221 ] }, { "date": "2023-11-10", "close": 56.285999, "volume": 10930, "typical_volume": 16247.6, "trend": 55.2104, "fair_value": 51.028859, "relative_strength": 5.224787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.94885, "energy": 16.683701, "activity_lines": [ 55.544666, 55.673836, 55.828328, 55.691311 ] }, { "date": "2023-11-17", "close": 57.034, "volume": 9136, "typical_volume": 16097.65, "trend": 55.375033, "fair_value": 51.127102, "relative_strength": 4.788136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.449212, "energy": 21.259503, "activity_lines": [ 56.052733, 55.876872, 55.943533, 55.808963 ] }, { "date": "2023-11-24", "close": 57.405998, "volume": 12364, "typical_volume": 15721.55, "trend": 55.550233, "fair_value": 51.224852, "relative_strength": 4.397095, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.119208, "energy": 45.04297, "activity_lines": [ 56.655199, 56.143072, 56.087295, 55.939993 ] }, { "date": "2023-12-01", "close": 58.141998, "volume": 15522, "typical_volume": 15943.2, "trend": 55.744899, "fair_value": 51.327558, "relative_strength": 4.820054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.717439, "energy": 71.730047, "activity_lines": [ 57.329799, 56.540926, 56.288237, 56.107204 ] }, { "date": "2023-12-08", "close": 58.736, "volume": 16938, "typical_volume": 15565.95, "trend": 55.941566, "fair_value": 51.436949, "relative_strength": 4.329251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.178589, "energy": 80.613482, "activity_lines": [ 57.921332, 57.007745, 56.533109, 56.300178 ] }, { "date": "2023-12-15", "close": 59.32, "volume": 23378, "typical_volume": 16205.2, "trend": 56.1195, "fair_value": 51.548493, "relative_strength": 3.744438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.407755, "energy": 86.257124, "activity_lines": [ 58.521066, 57.530472, 56.821071, 56.518141 ] }, { "date": "2023-12-22", "close": 59.379002, "volume": 25228, "typical_volume": 16564.75, "trend": 56.279133, "fair_value": 51.660295, "relative_strength": 4.707681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.76796, "energy": 87.961163, "activity_lines": [ 58.9382, 57.995982, 57.104181, 56.728432 ] }, { "date": "2023-12-29", "close": 59.445, "volume": 10021, "typical_volume": 16618.8, "trend": 56.412133, "fair_value": 51.770314, "relative_strength": 4.501954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.294829, "energy": 86.355093, "activity_lines": [ 59.221, 58.422782, 57.377133, 56.932681 ] }, { "date": "2024-01-05", "close": 59.375, "volume": 10333, "typical_volume": 16663.95, "trend": 56.548866, "fair_value": 51.872776, "relative_strength": 5.256713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.917212, "energy": 83.133579, "activity_lines": [ 59.344534, 58.752545, 57.623928, 57.123834 ] }, { "date": "2024-01-12", "close": 60.136002, "volume": 12917, "typical_volume": 16842.1, "trend": 56.678633, "fair_value": 51.978647, "relative_strength": 5.914519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.034911, "energy": 84.126968, "activity_lines": [ 59.639534, 59.1216, 57.920348, 57.355262 ] }, { "date": "2024-01-19", "close": 60.108002, "volume": 19142, "typical_volume": 16143.35, "trend": 56.852266, "fair_value": 52.083372, "relative_strength": 6.013695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.049196, "energy": 80.676481, "activity_lines": [ 59.831868, 59.409255, 58.192286, 57.576512 ] }, { "date": "2024-01-26", "close": 61.433998, "volume": 14594, "typical_volume": 16599.35, "trend": 57.047033, "fair_value": 52.203494, "relative_strength": 3.025877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.567584, "energy": 90.899593, "activity_lines": [ 60.413667, 59.868509, 58.575267, 57.872107 ] }, { "date": "2024-02-02", "close": 61.910999, "volume": 23946, "typical_volume": 17482.2, "trend": 57.2876, "fair_value": 52.315833, "relative_strength": 3.033218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.11104, "energy": 95.444737, "activity_lines": [ 61.017466, 60.334491, 58.981552, 58.185912 ] }, { "date": "2024-02-09", "close": 62.397999, "volume": 50081, "typical_volume": 19261.0, "trend": 57.517966, "fair_value": 52.42866, "relative_strength": 0.178687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.300812, "energy": 95.215094, "activity_lines": [ 61.619199, 60.807109, 59.4122, 58.515615 ] }, { "date": "2024-02-16", "close": 62.658001, "volume": 21029, "typical_volume": 19582.2, "trend": 57.7364, "fair_value": 52.543577, "relative_strength": -0.282623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.187928, "energy": 94.05372, "activity_lines": [ 62.106066, 61.249618, 59.837119, 58.84723 ] }, { "date": "2024-02-23", "close": 62.994999, "volume": 26301, "typical_volume": 18861.6, "trend": 57.9322, "fair_value": 52.66634, "relative_strength": 0.486895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.700282, "energy": 92.917597, "activity_lines": [ 62.537133, 61.682091, 60.26229, 59.186494 ] }, { "date": "2024-03-01", "close": 62.951, "volume": 11004, "typical_volume": 18589.3, "trend": 58.166366, "fair_value": 52.787436, "relative_strength": 0.37309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.144119, "energy": 87.472822, "activity_lines": [ 62.761066, 62.039745, 60.647976, 59.510288 ] }, { "date": "2024-03-08", "close": 63.151001, "volume": 9235, "typical_volume": 18115.1, "trend": 58.426333, "fair_value": 52.89934, "relative_strength": -0.366102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.458785, "energy": 78.770431, "activity_lines": [ 62.950534, 62.368818, 61.022419, 59.831877 ] }, { "date": "2024-03-15", "close": 63.179001, "volume": 10126, "typical_volume": 17843.5, "trend": 58.7131, "fair_value": 53.010885, "relative_strength": 0.75467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.540211, "energy": 69.147246, "activity_lines": [ 63.066667, 62.6356, 61.3598, 60.138501 ] }, { "date": "2024-03-22", "close": 64.660004, "volume": 7897, "typical_volume": 17006.1, "trend": 59.0166, "fair_value": 53.128359, "relative_strength": 0.103671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.589108, "energy": 75.202165, "activity_lines": [ 63.624402, 63.102492, 61.794167, 60.522172 ] }, { "date": "2024-03-29", "close": 64.918999, "volume": 7485, "typical_volume": 16833.85, "trend": 59.283667, "fair_value": 53.243199, "relative_strength": -0.24077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.01962, "energy": 74.312462, "activity_lines": [ 64.135001, 63.534219, 62.211672, 60.902972 ] }, { "date": "2024-04-05", "close": 64.141998, "volume": 21619, "typical_volume": 17458.0, "trend": 59.5288, "fair_value": 53.350628, "relative_strength": -1.419102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.743267, "energy": 67.024167, "activity_lines": [ 64.258333, 63.7372, 62.514067, 61.216413 ] }, { "date": "2024-04-12", "close": 64.544998, "volume": 6204, "typical_volume": 17150.0, "trend": 59.770733, "fair_value": 53.457224, "relative_strength": -1.2307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.406344, "energy": 68.040161, "activity_lines": [ 64.436599, 63.964218, 62.820995, 61.540039 ] }, { "date": "2024-04-19", "close": 62.917999, "volume": 12739, "typical_volume": 17010.85, "trend": 60.0015, "fair_value": 53.555372, "relative_strength": -1.219787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.536806, "energy": 58.626567, "activity_lines": [ 63.979599, 63.847527, 62.938976, 61.743088 ] }, { "date": "2024-04-26", "close": 64.350998, "volume": 17479, "typical_volume": 17037.9, "trend": 60.280833, "fair_value": 53.664365, "relative_strength": -1.665238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.303077, "energy": 54.050188, "activity_lines": [ 64.017665, 63.981927, 63.17069, 62.023701 ] }, { "date": "2024-05-03", "close": 63.880001, "volume": 7215, "typical_volume": 16229.75, "trend": 60.5574, "fair_value": 53.766154, "relative_strength": -2.971705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.545761, "energy": 41.780394, "activity_lines": [ 63.919333, 63.999909, 63.330809, 62.255905 ] }, { "date": "2024-05-10", "close": 65.364998, "volume": 10916, "typical_volume": 15514.15, "trend": 60.8499, "fair_value": 53.880981, "relative_strength": -3.280712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.428651, "energy": 51.904012, "activity_lines": [ 64.385266, 64.271799, 63.610642, 62.566073 ] }, { "date": "2024-05-17", "close": 65.945999, "volume": 13748, "typical_volume": 15700.5, "trend": 61.221166, "fair_value": 53.998987, "relative_strength": -2.751562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.708762, "energy": 62.633684, "activity_lines": [ 64.963332, 64.605435, 63.917304, 62.894853 ] }, { "date": "2024-05-24", "close": 65.675003, "volume": 6841, "typical_volume": 15525.9, "trend": 61.6128, "fair_value": 54.112224, "relative_strength": -3.375264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.461835, "energy": 64.989388, "activity_lines": [ 65.357667, 64.838982, 64.1672, 63.182198 ] }, { "date": "2024-05-31", "close": 63.881001, "volume": 39655, "typical_volume": 16862.8, "trend": 61.877533, "fair_value": 54.211609, "relative_strength": -4.76372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.075437, "energy": 50.738539, "activity_lines": [ 64.970201, 64.700964, 64.216238, 63.328533 ] }, { "date": "2024-06-07", "close": 65.716003, "volume": 28167, "typical_volume": 17314.05, "trend": 62.191867, "fair_value": 54.319564, "relative_strength": -4.118943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.469943, "energy": 50.730836, "activity_lines": [ 65.225735, 64.910746, 64.422205, 63.576177 ] }, { "date": "2024-06-14", "close": 65.936996, "volume": 11396, "typical_volume": 17154.15, "trend": 62.488633, "fair_value": 54.428724, "relative_strength": -3.24852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.535994, "energy": 49.168281, "activity_lines": [ 65.432533, 65.146218, 64.622514, 63.817798 ] }, { "date": "2024-06-21", "close": 66.678001, "volume": 19109, "typical_volume": 16912.3, "trend": 62.7977, "fair_value": 54.538615, "relative_strength": -2.837186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.374362, "energy": 53.938124, "activity_lines": [ 65.8482, 65.483782, 64.871952, 64.08808 ] }, { "date": "2024-06-28", "close": 67.079002, "volume": 9444, "typical_volume": 14880.45, "trend": 63.0956, "fair_value": 54.647391, "relative_strength": -2.126622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.17838, "energy": 73.375702, "activity_lines": [ 66.348734, 65.855473, 65.136881, 64.364293 ] }, { "date": "2024-07-05", "close": 67.245003, "volume": 11754, "typical_volume": 14416.7, "trend": 63.379234, "fair_value": 54.75759, "relative_strength": -2.911389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.476407, "energy": 80.89513, "activity_lines": [ 66.811001, 66.181692, 65.395329, 64.631996 ] }, { "date": "2024-07-12", "close": 67.817001, "volume": 9164, "typical_volume": 13559.85, "trend": 63.662467, "fair_value": 54.872103, "relative_strength": -3.254372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.219811, "energy": 85.773264, "activity_lines": [ 67.239668, 66.559292, 65.68641, 64.918304 ] }, { "date": "2024-07-19", "close": 66.403999, "volume": 25658, "typical_volume": 14292.55, "trend": 63.896634, "fair_value": 54.973295, "relative_strength": -1.361719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.569179, "energy": 72.670905, "activity_lines": [ 67.057268, 66.608401, 65.819958, 65.095177 ] }, { "date": "2024-07-26", "close": 66.165001, "volume": 17108, "typical_volume": 14686.2, "trend": 64.120634, "fair_value": 55.07584, "relative_strength": -1.671167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.052845, "energy": 49.530995, "activity_lines": [ 66.764067, 66.595164, 65.9143, 65.241523 ] }, { "date": "2024-08-02", "close": 64.066002, "volume": 10489, "typical_volume": 14704.35, "trend": 64.277, "fair_value": 55.159615, "relative_strength": -1.799748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.194313, "energy": 12.696211, "activity_lines": [ 65.805401, 66.19631, 65.794386, 65.237998 ] }, { "date": "2024-08-09", "close": 64.487999, "volume": 36412, "typical_volume": 16130.1, "trend": 64.422067, "fair_value": 55.244436, "relative_strength": -1.668839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.815804, "energy": 19.898478, "activity_lines": [ 65.188267, 65.903437, 65.710439, 65.251611 ] }, { "date": "2024-08-16", "close": 66.206001, "volume": 11830, "typical_volume": 16347.35, "trend": 64.625333, "fair_value": 55.340026, "relative_strength": -1.505635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.233342, "energy": 23.345005, "activity_lines": [ 65.327601, 65.911892, 65.790929, 65.366704 ] }, { "date": "2024-08-23", "close": 66.302002, "volume": 3742, "typical_volume": 15453.5, "trend": 64.7876, "fair_value": 55.434154, "relative_strength": -1.605738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.324734, "energy": 21.443948, "activity_lines": [ 65.606334, 65.928892, 65.874434, 65.474876 ] }, { "date": "2024-08-30", "close": 67.109001, "volume": 4339, "typical_volume": 15360.25, "trend": 64.960867, "fair_value": 55.532583, "relative_strength": -1.420584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.07493, "energy": 28.228865, "activity_lines": [ 66.160868, 66.085983, 66.02451, 65.624644 ] }, { "date": "2024-09-06", "close": 65.042999, "volume": 15298, "typical_volume": 15488.2, "trend": 65.049034, "fair_value": 55.621461, "relative_strength": -0.103224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.281676, "energy": 16.768274, "activity_lines": [ 65.9638, 65.859601, 65.965615, 65.629942 ] }, { "date": "2024-09-13", "close": 66.915001, "volume": 5815, "typical_volume": 14905.0, "trend": 65.190934, "fair_value": 55.723096, "relative_strength": 0.52669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.654425, "energy": 27.640771, "activity_lines": [ 66.325601, 66.010601, 66.074886, 65.750327 ] }, { "date": "2024-09-20", "close": 67.219002, "volume": 8943, "typical_volume": 14991.4, "trend": 65.331734, "fair_value": 55.825756, "relative_strength": 1.261523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.309583, "energy": 41.786852, "activity_lines": [ 66.626934, 66.222874, 66.200901, 65.881171 ] }, { "date": "2024-09-27", "close": 68.341003, "volume": 7072, "typical_volume": 14799.2, "trend": 65.511401, "fair_value": 55.941455, "relative_strength": 0.781351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.207712, "energy": 54.617146, "activity_lines": [ 67.234735, 66.650019, 66.417872, 66.075317 ] }, { "date": "2024-10-04", "close": 68.511002, "volume": 7136, "typical_volume": 14468.6, "trend": 65.690067, "fair_value": 56.052763, "relative_strength": 1.690467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.430356, "energy": 67.607518, "activity_lines": [ 67.763269, 67.072856, 66.636863, 66.26884 ] }, { "date": "2024-10-11", "close": 69.129997, "volume": 11690, "typical_volume": 14711.05, "trend": 65.888434, "fair_value": 56.161526, "relative_strength": 2.187845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.342648, "energy": 72.646614, "activity_lines": [ 68.404667, 67.565583, 66.902591, 66.490771 ] }, { "date": "2024-10-18", "close": 69.684998, "volume": 15991, "typical_volume": 13527.85, "trend": 66.055934, "fair_value": 56.271019, "relative_strength": 4.422537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.212223, "energy": 78.551604, "activity_lines": [ 68.958599, 68.067146, 67.204724, 66.73571 ] }, { "date": "2024-10-25", "close": 69.188004, "volume": 5537, "typical_volume": 12396.35, "trend": 66.198234, "fair_value": 56.37116, "relative_strength": 4.167206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.248483, "energy": 74.398833, "activity_lines": [ 69.162201, 68.383855, 67.431887, 66.937779 ] }, { "date": "2024-11-01", "close": 68.431, "volume": 12158, "typical_volume": 12434.45, "trend": 66.3412, "fair_value": 56.458763, "relative_strength": 4.759636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.518795, "energy": 66.381383, "activity_lines": [ 68.9822, 68.50871, 67.57042, 67.081829 ] }, { "date": "2024-11-08", "close": 70.306999, "volume": 11510, "typical_volume": 12054.5, "trend": 66.533267, "fair_value": 56.555506, "relative_strength": 8.65232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.585459, "energy": 72.396265, "activity_lines": [ 69.421533, 68.935946, 67.875743, 67.337687 ] }, { "date": "2024-11-15", "close": 69.813004, "volume": 36940, "typical_volume": 13429.3, "trend": 66.763101, "fair_value": 56.647474, "relative_strength": 9.186589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.862024, "energy": 60.930352, "activity_lines": [ 69.576468, 69.215219, 68.116739, 67.549283 ] }, { "date": "2024-11-22", "close": 71.231003, "volume": 14996, "typical_volume": 13591.4, "trend": 66.992434, "fair_value": 56.760391, "relative_strength": 9.044363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.514591, "energy": 67.786711, "activity_lines": [ 70.158535, 69.665583, 68.479763, 67.837534 ] }, { "date": "2024-11-29", "close": 71.092003, "volume": 5631, "typical_volume": 13414.75, "trend": 67.232834, "fair_value": 56.87459, "relative_strength": 8.445811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.228143, "energy": 77.580841, "activity_lines": [ 70.591202, 70.012202, 68.810568, 68.102023 ] }, { "date": "2024-12-06", "close": 71.744003, "volume": 12216, "typical_volume": 12742.65, "trend": 67.445468, "fair_value": 56.983263, "relative_strength": 8.071234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.730506, "energy": 84.283181, "activity_lines": [ 71.11427, 70.406947, 69.187873, 68.393066 ] }, { "date": "2024-12-13", "close": 71.639, "volume": 13231, "typical_volume": 12548.8, "trend": 67.635234, "fair_value": 57.093699, "relative_strength": 7.536545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.44611, "energy": 85.95917, "activity_lines": [ 71.381469, 70.720729, 69.529749, 68.663616 ] }, { "date": "2024-12-20", "close": 70.485001, "volume": 15022, "typical_volume": 12775.45, "trend": 67.795568, "fair_value": 57.192032, "relative_strength": 7.856292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.951558, "energy": 64.140999, "activity_lines": [ 71.175202, 70.76782, 69.735654, 68.847472 ] }, { "date": "2024-12-27", "close": 70.557999, "volume": 13499, "typical_volume": 11629.8, "trend": 68.018134, "fair_value": 57.287487, "relative_strength": 7.316432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.342444, "energy": 50.422609, "activity_lines": [ 70.948467, 70.803547, 69.917944, 69.025694 ] }, { "date": "2025-01-03", "close": 70.875, "volume": 14661, "typical_volume": 11771.35, "trend": 68.190101, "fair_value": 57.39259, "relative_strength": 7.095943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.809954, "energy": 38.641116, "activity_lines": [ 70.872267, 70.881037, 70.10152, 69.210007 ] }, { "date": "2025-01-10", "close": 70.588997, "volume": 33197, "typical_volume": 13244.1, "trend": 68.345168, "fair_value": 57.497474, "relative_strength": 5.915088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.885081, "energy": 30.672567, "activity_lines": [ 70.715199, 70.875855, 70.235624, 69.364775 ] }, { "date": "2025-01-17", "close": 72.348, "volume": 28800, "typical_volume": 14467.15, "trend": 68.534168, "fair_value": 57.61934, "relative_strength": 5.658521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.917416, "energy": 45.691725, "activity_lines": [ 71.221466, 71.151255, 70.516839, 69.623022 ] }, { "date": "2025-01-24", "close": 72.540001, "volume": 11339, "typical_volume": 14269.2, "trend": 68.716201, "fair_value": 57.747385, "relative_strength": 7.308779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.333198, "energy": 51.378639, "activity_lines": [ 71.744466, 71.424455, 70.791391, 69.881463 ] }, { "date": "2025-01-31", "close": 73.109001, "volume": 185188, "typical_volume": 23237.85, "trend": 68.911667, "fair_value": 57.879026, "relative_strength": 5.623649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.863958, "energy": 64.89802, "activity_lines": [ 72.320134, 71.751527, 71.084434, 70.16487 ] }, { "date": "2025-02-07", "close": 72.875999, "volume": 66990, "typical_volume": 26140.2, "trend": 69.080301, "fair_value": 58.005141, "relative_strength": 4.890341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.680013, "energy": 74.228141, "activity_lines": [ 72.648067, 72.002091, 71.325791, 70.420633 ] }, { "date": "2025-02-14", "close": 72.781998, "volume": 47913, "typical_volume": 28182.25, "trend": 69.292901, "fair_value": 58.137186, "relative_strength": 2.162927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.256204, "energy": 72.068627, "activity_lines": [ 72.811266, 72.203127, 71.531257, 70.659452 ] }, { "date": "2025-02-21", "close": 73.195, "volume": 9641, "typical_volume": 28307.5, "trend": 69.527234, "fair_value": 58.270968, "relative_strength": 3.616026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.16143, "energy": 71.126503, "activity_lines": [ 72.965933, 72.460381, 71.75491, 70.9112 ] }, { "date": "2025-02-28", "close": 71.579002, "volume": 23610, "typical_volume": 28903.5, "trend": 69.777667, "fair_value": 58.397564, "relative_strength": 2.946148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.325398, "energy": 43.275743, "activity_lines": [ 72.525467, 72.395527, 71.802353, 71.043573 ] }, { "date": "2025-03-07", "close": 68.945999, "volume": 16962, "typical_volume": 28952.05, "trend": 69.926267, "fair_value": 58.508378, "relative_strength": 0.249413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.920924, "energy": 11.057232, "activity_lines": [ 71.2714, 71.832054, 71.587372, 70.989916 ] }, { "date": "2025-03-14", "close": 67.849998, "volume": 20815, "typical_volume": 29715.95, "trend": 69.981067, "fair_value": 58.599622, "relative_strength": -0.741078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.917775, "energy": 34.057178, "activity_lines": [ 69.929533, 71.098618, 71.271528, 70.855964 ] }, { "date": "2025-03-21", "close": 68.549004, "volume": 5208, "typical_volume": 29368.45, "trend": 70.055967, "fair_value": 58.689994, "relative_strength": -0.755969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.406904, "energy": 41.164617, "activity_lines": [ 69.155734, 70.547273, 71.028629, 70.763572 ] }, { "date": "2025-03-28", "close": 67.717003, "volume": 16726, "typical_volume": 29629.25, "trend": 70.076234, "fair_value": 58.774705, "relative_strength": -1.189457, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.935897, "energy": 53.626239, "activity_lines": [ 68.386802, 69.881746, 70.705929, 70.612672 ] }, { "date": "2025-04-04", "close": 62.389, "volume": 23809, "typical_volume": 28972.7, "trend": 69.987767, "fair_value": 58.824564, "relative_strength": -1.836696, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.798297, "energy": 82.727382, "activity_lines": [ 66.207068, 68.331692, 69.888134, 70.116721 ] }, { "date": "2025-04-11", "close": 60.93, "volume": 62218, "typical_volume": 31333.8, "trend": 69.788267, "fair_value": 58.86968, "relative_strength": -1.622612, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.084634, "energy": 94.495372, "activity_lines": [ 64.153668, 66.700928, 68.966738, 69.532349 ] }, { "date": "2025-04-18", "close": 62.070999, "volume": 28043, "typical_volume": 32454.4, "trend": 69.616667, "fair_value": 58.928603, "relative_strength": -3.610926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.046262, "energy": 91.084722, "activity_lines": [ 63.015, 65.499055, 68.203062, 69.034461 ] }, { "date": "2025-04-25", "close": 64.099998, "volume": 20920, "typical_volume": 32889.6, "trend": 69.4753, "fair_value": 58.999013, "relative_strength": -2.827053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.455063, "energy": 84.429908, "activity_lines": [ 62.937933, 64.862545, 67.675581, 68.678546 ] }, { "date": "2025-05-02", "close": 67.017998, "volume": 18217, "typical_volume": 33138.9, "trend": 69.425534, "fair_value": 59.097538, "relative_strength": -1.276584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.713761, "energy": 56.018659, "activity_lines": [ 64.130132, 64.914436, 67.462405, 68.520011 ] }, { "date": "2025-05-09", "close": 67.387001, "volume": 19849, "typical_volume": 33380.25, "trend": 69.367434, "fair_value": 59.200244, "relative_strength": -1.687264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.512371, "energy": 34.775731, "activity_lines": [ 65.491933, 65.145727, 67.306376, 68.388493 ] }, { "date": "2025-05-16", "close": 69.875, "volume": 11723, "typical_volume": 33291.45, "trend": 69.373767, "fair_value": 59.326788, "relative_strength": -0.884543, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.955677, "energy": 23.133576, "activity_lines": [ 67.349866, 65.9056, 67.402052, 68.421239 ] }, { "date": "2025-05-23", "close": 68.467003, "volume": 12753, "typical_volume": 33196.05, "trend": 69.349734, "fair_value": 59.433269, "relative_strength": -1.523363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.721276, "energy": 27.376804, "activity_lines": [ 68.142134, 66.392582, 67.366886, 68.362738 ] }, { "date": "2025-05-30", "close": 69.036003, "volume": 16219, "typical_volume": 32347.15, "trend": 69.369901, "fair_value": 59.545148, "relative_strength": -1.40371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.503818, "energy": 24.340908, "activity_lines": [ 68.697668, 66.971801, 67.397377, 68.342497 ] }, { "date": "2025-06-06", "close": 69.934998, "volume": 25385, "typical_volume": 32176.4, "trend": 69.357501, "fair_value": 59.673173, "relative_strength": -0.97356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.920804, "energy": 21.860358, "activity_lines": [ 69.223801, 67.705618, 67.520881, 68.378955 ] }, { "date": "2025-06-13", "close": 69.079002, "volume": 14747, "typical_volume": 32346.8, "trend": 69.333034, "fair_value": 59.81168, "relative_strength": -1.488024, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.762494, "energy": 18.172943, "activity_lines": [ 69.270134, 68.243473, 67.574353, 68.360987 ] }, { "date": "2025-06-20", "close": 68.426003, "volume": 16554, "typical_volume": 23915.1, "trend": 69.239534, "fair_value": 59.935096, "relative_strength": -0.986235, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.965878, "energy": 14.676745, "activity_lines": [ 68.986002, 68.540965, 67.582115, 68.302469 ] }, { "date": "2025-06-27", "close": 69.315002, "volume": 4313, "typical_volume": 20781.25, "trend": 69.1803, "fair_value": 60.068705, "relative_strength": -1.034602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.526551, "energy": 12.483252, "activity_lines": [ 69.094802, 68.863801, 67.696844, 68.307338 ] }, { "date": "2025-07-04", "close": 69.100998, "volume": 4158, "typical_volume": 18593.5, "trend": 69.0922, "fair_value": 60.186346, "relative_strength": -0.171637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.613323, "energy": 10.888421, "activity_lines": [ 69.075734, 69.016019, 67.808148, 68.302222 ] }, { "date": "2025-07-11", "close": 69.320999, "volume": 10506, "typical_volume": 18636.75, "trend": 69.014934, "fair_value": 60.309955, "relative_strength": -1.358106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.906505, "energy": 17.530303, "activity_lines": [ 69.125667, 69.11731, 67.957934, 68.316983 ] }, { "date": "2025-07-18", "close": 69.873001, "volume": 4859, "typical_volume": 17699.2, "trend": 68.994534, "fair_value": 60.431654, "relative_strength": 0.391434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.447294, "energy": 31.174803, "activity_lines": [ 69.400533, 69.277092, 68.178739, 68.372342 ] }, { "date": "2025-07-25", "close": 70.475998, "volume": 8037, "typical_volume": 17252.95, "trend": 68.9918, "fair_value": 60.547718, "relative_strength": 1.85771, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.351553, "energy": 44.350172, "activity_lines": [ 69.823466, 69.501309, 68.465096, 68.467921 ] }, { "date": "2025-08-01", "close": 69.953003, "volume": 5389, "typical_volume": 16481.65, "trend": 68.961067, "fair_value": 60.657891, "relative_strength": 3.283934, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.118077, "energy": 46.402894, "activity_lines": [ 69.9354, 69.61951, 68.694358, 68.529934 ] }, { "date": "2025-08-08", "close": 70.788002, "volume": 3066, "typical_volume": 16374.55, "trend": 68.9677, "fair_value": 60.767744, "relative_strength": 3.588883, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.658322, "energy": 55.29678, "activity_lines": [ 70.283134, 69.86251, 68.993129, 68.647801 ] }, { "date": "2025-08-15", "close": 71.321999, "volume": 2470, "typical_volume": 15661.75, "trend": 68.9335, "fair_value": 60.878635, "relative_strength": 3.686925, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.450053, "energy": 65.072695, "activity_lines": [ 70.696401, 70.170746, 69.332096, 68.799691 ] }, { "date": "2025-08-22", "close": 71.824997, "volume": 9402, "typical_volume": 14941.4, "trend": 68.909667, "fair_value": 61.000622, "relative_strength": 2.310515, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.421119, "energy": 80.570599, "activity_lines": [ 71.143933, 70.545218, 69.7018, 68.986239 ] }, { "date": "2025-08-29", "close": 71.408997, "volume": 1350, "typical_volume": 11898.0, "trend": 68.853, "fair_value": 61.12968, "relative_strength": 3.396679, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.631793, "energy": 80.063386, "activity_lines": [ 71.322665, 70.794126, 69.986952, 69.147486 ] }, { "date": "2025-09-05", "close": 71.568001, "volume": 6167, "typical_volume": 10804.2, "trend": 68.8094, "fair_value": 61.256077, "relative_strength": 3.243357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.375352, "energy": 79.48445, "activity_lines": [ 71.492199, 71.017709, 70.237348, 69.322647 ] }, { "date": "2025-09-12", "close": 72.969002, "volume": 3032, "typical_volume": 9909.8, "trend": 68.815634, "fair_value": 61.405641, "relative_strength": 3.929051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.749796, "energy": 86.972038, "activity_lines": [ 72.021067, 71.455054, 70.575948, 69.591009 ] }, { "date": "2025-09-19", "close": 73.322998, "volume": 8013, "typical_volume": 9399.6, "trend": 68.8199, "fair_value": 61.563885, "relative_strength": 1.968902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.258295, "energy": 87.621022, "activity_lines": [ 72.522533, 71.886436, 70.906029, 69.881807 ] }, { "date": "2025-09-26", "close": 73.255997, "volume": 4404, "typical_volume": 8627.35, "trend": 68.8758, "fair_value": 61.725353, "relative_strength": 0.872921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.749704, "energy": 86.487325, "activity_lines": [ 72.868265, 72.232872, 71.199704, 70.168006 ] }, { "date": "2025-10-03", "close": 75.078003, "volume": 8850, "typical_volume": 8483.7, "trend": 69.0802, "fair_value": 61.896487, "relative_strength": 0.817833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.990744, "energy": 94.100531, "activity_lines": [ 73.725933, 72.849072, 71.638957, 70.568148 ] }, { "date": "2025-10-10", "close": 74.367996, "volume": 4944, "typical_volume": 8093.25, "trend": 69.297467, "fair_value": 62.065212, "relative_strength": 2.008366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.037855, "energy": 84.884365, "activity_lines": [ 74.102332, 73.252508, 71.985814, 70.909297 ] }, { "date": "2025-10-17", "close": 74.512001, "volume": 5215, "typical_volume": 7543.05, "trend": 69.496233, "fair_value": 62.230494, "relative_strength": 0.538858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.717602, "energy": 71.290535, "activity_lines": [ 74.340066, 73.601854, 72.318285, 71.245718 ] }, { "date": "2025-10-24", "close": 75.880997, "volume": 4985, "typical_volume": 6523.05, "trend": 69.768367, "fair_value": 62.397622, "relative_strength": -0.044181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.372972, "energy": 72.561257, "activity_lines": [ 74.931265, 74.132399, 72.755061, 71.657638 ] }, { "date": "2025-10-31", "close": 76.015999, "volume": 4875, "typical_volume": 6029.45, "trend": 70.2226, "fair_value": 62.568019, "relative_strength": 0.887596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.689944, "energy": 74.36326, "activity_lines": [ 75.396932, 74.604599, 73.17638, 72.060711 ] }, { "date": "2025-11-07", "close": 74.325996, "volume": 4739, "typical_volume": 5438.7, "trend": 70.669133, "fair_value": 62.719135, "relative_strength": 0.847582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.410934, "energy": 63.705187, "activity_lines": [ 75.115264, 74.693326, 73.403713, 72.325447 ] }, { "date": "2025-11-14", "close": 75.810997, "volume": 4434, "typical_volume": 5444.75, "trend": 71.127133, "fair_value": 62.879397, "relative_strength": 2.771419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.329939, "energy": 63.641012, "activity_lines": [ 75.378731, 74.999016, 73.74438, 72.65718 ] }, { "date": "2025-11-21", "close": 73.704002, "volume": 7817, "typical_volume": 5627.7, "trend": 71.447266, "fair_value": 63.021071, "relative_strength": 2.671786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.656756, "energy": 42.656816, "activity_lines": [ 74.843665, 74.844471, 73.853447, 72.823429 ] }, { "date": "2025-11-28", "close": 75.462997, "volume": 4840, "typical_volume": 5344.4, "trend": 71.728766, "fair_value": 63.173763, "relative_strength": 3.2797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.65523, "energy": 38.258401, "activity_lines": [ 74.948798, 74.99638, 74.108118, 73.082509 ] }, { "date": "2025-12-05", "close": 75.900002, "volume": 16855, "typical_volume": 5944.2, "trend": 72.012533, "fair_value": 63.335244, "relative_strength": 3.434114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.050008, "energy": 45.866547, "activity_lines": [ 75.227466, 75.188835, 74.375161, 73.351621 ] }, { "date": "2025-12-12", "close": 75.292, "volume": 6369, "typical_volume": 5860.8, "trend": 72.1931, "fair_value": 63.502295, "relative_strength": 3.470381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.021662, "energy": 38.16839, "activity_lines": [ 75.3112, 75.222672, 74.555599, 73.563199 ] }, { "date": "2025-12-19", "close": 75.867996, "volume": 3366, "typical_volume": 5759.65, "trend": 72.4398, "fair_value": 63.673885, "relative_strength": 3.715087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.687739, "energy": 45.680556, "activity_lines": [ 75.522532, 75.357344, 74.767961, 73.800289 ] }, { "date": "2025-12-26", "close": 76.0, "volume": 4921, "typical_volume": 5852.4, "trend": 72.671933, "fair_value": 63.849526, "relative_strength": 4.237297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.016946, "energy": 45.662127, "activity_lines": [ 75.774066, 75.488744, 74.964727, 74.02998 ] }, { "date": "2026-01-02", "close": 76.375, "volume": 8005, "typical_volume": 6129.15, "trend": 72.8866, "fair_value": 64.020032, "relative_strength": 1.943123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.089178, "energy": 47.553034, "activity_lines": [ 75.997533, 75.661272, 75.172389, 74.268887 ] }, { "date": "2026-01-09", "close": 78.455002, "volume": 7400, "typical_volume": 6029.05, "trend": 73.199133, "fair_value": 64.198545, "relative_strength": 2.53579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.34542, "energy": 73.851771, "activity_lines": [ 76.853533, 76.203, 75.554085, 74.628139 ] }, { "date": "2026-01-16", "close": 78.439003, "volume": 8286, "typical_volume": 6375.85, "trend": 73.532899, "fair_value": 64.379, "relative_strength": 0.315365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.811561, "energy": 83.123146, "activity_lines": [ 77.533868, 76.697473, 75.902685, 74.966195 ] }, { "date": "2026-01-23", "close": 77.709, "volume": 5240, "typical_volume": 6329.5, "trend": 73.812699, "fair_value": 64.547237, "relative_strength": 0.453829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.463576, "energy": 76.576627, "activity_lines": [ 77.761068, 76.984437, 76.148285, 75.235621 ] }, { "date": "2026-01-30", "close": 76.639, "volume": 9861, "typical_volume": 6670.95, "trend": 74.063966, "fair_value": 64.703827, "relative_strength": -1.012109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.43765, "energy": 61.422404, "activity_lines": [ 77.508868, 77.042346, 76.262738, 75.417963 ] }, { "date": "2026-02-06", "close": 76.926003, "volume": 13998, "typical_volume": 6970.2, "trend": 74.317466, "fair_value": 64.862026, "relative_strength": 0.026702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.73675, "energy": 44.462427, "activity_lines": [ 77.309735, 77.099074, 76.387048, 75.602611 ] }, { "date": "2026-02-13", "close": 77.801003, "volume": 9480, "typical_volume": 7224.0, "trend": 74.581733, "fair_value": 65.028, "relative_strength": 1.284966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.447345, "energy": 40.877276, "activity_lines": [ 77.365535, 77.288292, 76.577534, 75.827355 ] }, { "date": "2026-02-20", "close": 78.532997, "volume": 18298, "typical_volume": 7696.4, "trend": 74.8503, "fair_value": 65.203353, "relative_strength": -0.134833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.267232, "energy": 45.967166, "activity_lines": [ 77.708934, 77.576037, 76.816091, 76.082275 ] }, { "date": "2026-02-27", "close": 79.213997, "volume": 5982, "typical_volume": 7748.3, "trend": 75.158999, "fair_value": 65.378814, "relative_strength": -0.174192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.499891, "energy": 57.39643, "activity_lines": [ 78.273066, 77.928673, 77.103052, 76.363804 ] }, { "date": "2026-03-06", "close": 77.5, "volume": 8504, "typical_volume": 7912.75, "trend": 75.382733, "fair_value": 65.552186, "relative_strength": 2.229759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.363593, "energy": 46.027809, "activity_lines": [ 78.165533, 77.908836, 77.2037, 76.514836 ] }, { "date": "2026-03-13", "close": 76.438004, "volume": 9865, "typical_volume": 8156.75, "trend": 75.553266, "fair_value": 65.71884, "relative_strength": -1.351345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.023279, "energy": 29.88895, "activity_lines": [ 77.646601, 77.668637, 77.188977, 76.582918 ] }, { "date": "2026-03-20", "close": 74.036003, "volume": 12125, "typical_volume": 8519.25, "trend": 75.626966, "fair_value": 65.869353, "relative_strength": -0.52378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.089634, "energy": 9.681167, "activity_lines": [ 76.359535, 76.990565, 76.942839, 76.48503 ] }, { "date": "2026-03-27", "close": 73.587997, "volume": 7871, "typical_volume": 8675.85, "trend": 75.6996, "fair_value": 66.007545, "relative_strength": -1.031095, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.342241, "energy": 36.265813, "activity_lines": [ 75.174134, 76.311382, 76.663462, 76.353484 ] }, { "date": "2026-04-03", "close": 75.389999, "volume": 5998, "typical_volume": 8754.05, "trend": 75.827, "fair_value": 66.157481, "relative_strength": -0.309235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.156345, "energy": 32.087703, "activity_lines": [ 74.919067, 76.048036, 76.559219, 76.33351 ] }, { "date": "2026-04-10", "close": 76.914001, "volume": 6486, "typical_volume": 8687.5, "trend": 75.9585, "fair_value": 66.315635, "relative_strength": -1.799772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.237292, "energy": 24.284227, "activity_lines": [ 75.426933, 76.103946, 76.602124, 76.403639 ] }, { "date": "2026-04-17", "close": 79.572998, "volume": 3459, "typical_volume": 8618.45, "trend": 76.166833, "fair_value": 66.491776, "relative_strength": 0.140636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.666452, "energy": 18.846125, "activity_lines": [ 76.860199, 76.638309, 76.882981, 76.636832 ] }, { "date": "2026-04-24", "close": 79.084999, "volume": 5630, "typical_volume": 8057.2, "trend": 76.361133, "fair_value": 66.664436, "relative_strength": -0.273213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.749961, "energy": 36.540295, "activity_lines": [ 77.921799, 77.035818, 77.09779, 76.825101 ] }, { "date": "2026-05-01", "close": 79.056, "volume": 4538, "typical_volume": 7965.65, "trend": 76.493733, "fair_value": 66.835936, "relative_strength": 0.24839, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.955938, "energy": 47.078817, "activity_lines": [ 78.637133, 77.404709, 77.294671, 76.998963 ] }, { "date": "2026-05-08", "close": 80.410004, "volume": 16230, "typical_volume": 8608.85, "trend": 76.695133, "fair_value": 67.012692, "relative_strength": 1.507489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.978952, "energy": 71.165602, "activity_lines": [ 79.439268, 78.010273, 77.602581, 77.251626 ] }, { "date": "2026-05-15", "close": 80.849998, "volume": 5846, "typical_volume": 8655.1, "trend": 76.9064, "fair_value": 67.184923, "relative_strength": 2.65046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.240546, "energy": 75.658491, "activity_lines": [ 80.0534, 78.674091, 77.930767, 77.519682 ] }, { "date": "2026-05-22", "close": 82.099998, "volume": 10395, "typical_volume": 8774.6, "trend": 77.1137, "fair_value": 67.361269, "relative_strength": 0.68778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.083361, "energy": 79.164345, "activity_lines": [ 80.8218, 79.504272, 78.354905, 77.854753 ] }, { "date": "2026-05-29", "close": 83.260002, "volume": 24705, "typical_volume": 9639.85, "trend": 77.355167, "fair_value": 67.539506, "relative_strength": 2.965533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.437827, "energy": 84.523831, "activity_lines": [ 81.8084, 80.442418, 78.862257, 78.251288 ] }, { "date": "2026-06-05", "close": 83.25, "volume": 167, "typical_volume": 9233.9, "trend": 77.652633, "fair_value": 67.718846, "relative_strength": 2.223293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.019994, "energy": 86.128749, "activity_lines": [ 82.513333, 81.211036, 79.345776, 78.6316 ] }, { "date": "2026-06-12", "close": 82.870003, "volume": 989, "typical_volume": 9021.35, "trend": 77.887934, "fair_value": 67.889532, "relative_strength": -2.058239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.046762, "energy": 83.614142, "activity_lines": [ 82.812001, 81.734892, 79.770196, 78.968205 ] }, { "date": "2026-06-19", "close": 83.860001, "volume": 439, "typical_volume": 8550.25, "trend": 78.226467, "fair_value": 68.07518, "relative_strength": -0.670728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.899391, "energy": 89.091166, "activity_lines": [ 83.276668, 82.302746, 80.264324, 79.353499 ] }, { "date": "2026-06-26", "close": 83.220001, "volume": 2274, "typical_volume": 7964.05, "trend": 78.485034, "fair_value": 68.252289, "relative_strength": 0.114129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.650229, "energy": 81.068165, "activity_lines": [ 83.327335, 82.627946, 80.663115, 79.675663 ] }, { "date": "2026-07-03", "close": 85.510002, "volume": 920, "typical_volume": 7536.05, "trend": 78.805367, "fair_value": 68.449827, "relative_strength": 0.665848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.183222, "energy": 85.868607, "activity_lines": [ 84.066668, 83.303201, 81.250029, 80.128887 ] }, { "date": "2026-07-10", "close": 85.110001, "volume": 4555, "typical_volume": 6848.9, "trend": 79.132634, "fair_value": 68.639718, "relative_strength": 0.017698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.91593, "energy": 84.395543, "activity_lines": [ 84.522668, 83.78891, 81.762139, 80.535637 ] }, { "date": "2026-07-17", "close": 84.349998, "volume": 6978, "typical_volume": 6898.7, "trend": 79.415367, "fair_value": 68.820776, "relative_strength": -1.592931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.678534, "energy": 75.103025, "activity_lines": [ 84.601334, 84.026364, 82.170548, 80.872241 ] }, { "date": "2026-07-24", "close": 84.809998, "volume": 1985, "typical_volume": 6572.75, "trend": 79.709034, "fair_value": 68.998269, "relative_strength": -0.880174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.853705, "energy": 72.838612, "activity_lines": [ 84.734666, 84.275818, 82.59831, 81.220282 ] }, { "date": "2026-07-31", "close": 85.830002, "volume": 4265, "typical_volume": 6292.75, "trend": 80.0242, "fair_value": 69.189962, "relative_strength": -0.498567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.511908, "energy": 65.596855, "activity_lines": [ 85.144667, 84.638728, 83.088405, 81.615183 ] }, { "date": "2026-08-07", "close": 88.970001, "volume": 5880, "typical_volume": 5980.5, "trend": 80.3747, "fair_value": 69.405462, "relative_strength": 1.985333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.06498, "energy": 73.955463, "activity_lines": [ 86.427334, 85.504728, 83.832824, 82.192332 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }