{ "ticker": { "uuid": "1c3ae202-6408-443a-92f5-d54bea7cec33", "symbol": "UMR", "name": "Unicorn Mineral Resources Public Limited Company", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.897, "architecture_energy": 48.555, "architecture_maturity": 55.522, "architecture_confidence": 70.08, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.95, "rotation_up": 50.89, "upward_expansion": 76.77, "deceleration": 66.5, "rotation_down": 25.6, "downward_expansion": 12.43 }, "activity_lines": [ 0.076, 0.075773, 0.067833, 0.063134 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.075, "trend_reference": 0.058933, "distance_from_trend": 0.272624, "trend_direction": "Improving", "fair_value": 0.060115, "distance_from_fair_value": 0.247601, "fair_value_direction": "Improving", "relative_strength": 29.971387, "relative_strength_direction": "Improving", "price_momentum": 0.363636, "excess_performance": 0.312401, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.272624, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.140277, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.247601, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.281838, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.299714, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.169889, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.363636, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.525031, "read": "Supply-led" } ], "volume": { "latest": 16420, "relative_activity": 0.093655, "balance": 0.525031, "dry_up": 0.577261, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.117949, "annualized_volatility": 0.813911, "from_high_reference": -0.117647, "from_low_reference": 1.727273 }, "levels": { "trend_reference": 0.058933, "fair_value_reference": 0.060115, "structural_low": 0.04, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.144189, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.140193, "regime_survival": 0.5, "best_return": 0.083333, "worst_return": -0.223077, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.235294, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.266038, "regime_survival": 0.0, "best_return": -0.208333, "worst_return": -0.341463, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.009146, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.038092, "regime_survival": 0.0, "best_return": 0.25, "worst_return": -0.268293, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.560976, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.609115, "regime_survival": 0.0, "best_return": -0.560976, "worst_return": -0.560976, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.268293, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-10-18", "tenure": "Established", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.029412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.096774, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-09-12", "tenure": "Extended", "return": -0.357143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.277778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.083333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.158333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.108911, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.277778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.217391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.032258, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.055, "volume": 665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.055, "volume": 661256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.0425, "volume": 209403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.0425, "volume": 22605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.0425, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.09, "volume": 1662452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.07, "volume": 262286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.07, "volume": 190416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.075, "volume": 117244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.075, "volume": 49542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.07, "volume": 155643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.07, "volume": 20000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.055, "volume": 164495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.0575, "volume": 29480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.0575, "volume": 152770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.06, "volume": 236563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.075, "volume": 565013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.065, "volume": 514663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.065, "volume": 786353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.0725, "volume": 798848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.0675, "volume": 1079274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.0675, "volume": 33686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.0575, "volume": 612234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.0575, "volume": 179759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.0575, "volume": 454507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.0575, "volume": 82603, "typical_volume": 324268.95, "trend": 0.061667, "fair_value": 0.0805, "relative_strength": -11.603813, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.996585, "energy": 25.013651, "activity_lines": [ 0.058167, 0.061591, 0.063238, 0.063183 ] }, { "date": "2024-05-10", "close": 0.0925, "volume": 1499056, "typical_volume": 386107.45, "trend": 0.062917, "fair_value": 0.080648, "relative_strength": 37.517016, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.973246, "energy": 32.715185, "activity_lines": [ 0.069167, 0.066727, 0.065845, 0.065172 ] }, { "date": "2024-05-17", "close": 0.0975, "volume": 323001, "typical_volume": 392736.7, "trend": 0.064333, "fair_value": 0.080854, "relative_strength": 43.960276, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 69.325635, "energy": 62.531899, "activity_lines": [ 0.080167, 0.072455, 0.068821, 0.067403 ] }, { "date": "2024-05-24", "close": 0.1025, "volume": 1075121, "typical_volume": 440630.55, "trend": 0.065917, "fair_value": 0.081114, "relative_strength": 51.713842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.231397, "energy": 74.893899, "activity_lines": [ 0.090167, 0.0785, 0.072143, 0.069866 ] }, { "date": "2024-05-31", "close": 0.1075, "volume": 803172, "typical_volume": 478312.05, "trend": 0.067667, "fair_value": 0.081429, "relative_strength": 58.138332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.855069, "energy": 83.957234, "activity_lines": [ 0.098833, 0.084773, 0.07581, 0.072548 ] }, { "date": "2024-06-07", "close": 0.085, "volume": 811694, "typical_volume": 511114.6, "trend": 0.068667, "fair_value": 0.081471, "relative_strength": 24.896844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.828154, "energy": 74.228029, "activity_lines": [ 0.096667, 0.086318, 0.077179, 0.073667 ] }, { "date": "2024-06-14", "close": 0.0875, "volume": 182971, "typical_volume": 519263.15, "trend": 0.06975, "fair_value": 0.081541, "relative_strength": 29.352465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.657239, "energy": 60.126128, "activity_lines": [ 0.0935, 0.088, 0.078714, 0.074882 ] }, { "date": "2024-06-21", "close": 0.085, "volume": 18336, "typical_volume": 511955.2, "trend": 0.071167, "fair_value": 0.08158, "relative_strength": 23.715022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.344108, "energy": 37.753156, "activity_lines": [ 0.089833, 0.088864, 0.079929, 0.075866 ] }, { "date": "2024-06-28", "close": 0.075, "volume": 142499, "typical_volume": 517606.15, "trend": 0.07225, "fair_value": 0.081506, "relative_strength": 9.919326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.307064, "energy": 20.613259, "activity_lines": [ 0.083667, 0.087409, 0.080048, 0.076113 ] }, { "date": "2024-07-05", "close": 0.07, "volume": 68414, "typical_volume": 513388.35, "trend": 0.073167, "fair_value": 0.081376, "relative_strength": 2.112449, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.334465, "energy": 19.036807, "activity_lines": [ 0.077667, 0.084727, 0.079607, 0.075968 ] }, { "date": "2024-07-12", "close": 0.07, "volume": 64572, "typical_volume": 504788.8, "trend": 0.0725, "fair_value": 0.08125, "relative_strength": 1.488605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.08217, "energy": 21.444196, "activity_lines": [ 0.074167, 0.081818, 0.079107, 0.075763 ] }, { "date": "2024-07-19", "close": 0.07, "volume": 407357, "typical_volume": 496906.0, "trend": 0.0725, "fair_value": 0.081126, "relative_strength": 2.443558, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.250982, "energy": 23.018897, "activity_lines": [ 0.071667, 0.078682, 0.07856, 0.075602 ] }, { "date": "2024-07-26", "close": 0.07, "volume": 23979, "typical_volume": 472371.8, "trend": 0.0725, "fair_value": 0.081005, "relative_strength": 0.611037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.770219, "energy": 25.761793, "activity_lines": [ 0.070333, 0.075955, 0.078036, 0.075441 ] }, { "date": "2024-08-02", "close": 0.07, "volume": 444259, "typical_volume": 455267.1, "trend": 0.072333, "fair_value": 0.080887, "relative_strength": 1.676304, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.005262, "energy": 22.77239, "activity_lines": [ 0.07, 0.073727, 0.077488, 0.07528 ] }, { "date": "2024-08-09", "close": 0.065, "volume": 100007, "typical_volume": 420325.05, "trend": 0.072, "fair_value": 0.080718, "relative_strength": -5.649616, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.320193, "energy": 38.226119, "activity_lines": [ 0.068333, 0.071182, 0.07644, 0.074806 ] }, { "date": "2024-08-16", "close": 0.07, "volume": 456590, "typical_volume": 389190.85, "trend": 0.072, "fair_value": 0.080605, "relative_strength": -0.336668, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.497662, "energy": 27.860606, "activity_lines": [ 0.068667, 0.070318, 0.075905, 0.074677 ] }, { "date": "2024-08-23", "close": 0.0675, "volume": 325397, "typical_volume": 403776.4, "trend": 0.071917, "fair_value": 0.080469, "relative_strength": -4.218451, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.802905, "energy": 28.25372, "activity_lines": [ 0.068167, 0.069273, 0.075119, 0.074387 ] }, { "date": "2024-08-30", "close": 0.0825, "volume": 1196761, "typical_volume": 433002.75, "trend": 0.072833, "fair_value": 0.08049, "relative_strength": 15.731925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.633551, "energy": 9.927656, "activity_lines": [ 0.072833, 0.071318, 0.075762, 0.07507 ] }, { "date": "2024-09-06", "close": 0.085, "volume": 612672, "typical_volume": 454648.4, "trend": 0.07375, "fair_value": 0.080536, "relative_strength": 21.250905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.803354, "energy": 31.130621, "activity_lines": [ 0.0775, 0.073864, 0.076524, 0.075855 ] }, { "date": "2024-09-13", "close": 0.075, "volume": 341875, "typical_volume": 449016.8, "trend": 0.074333, "fair_value": 0.08048, "relative_strength": 5.344467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.531219, "energy": 25.974561, "activity_lines": [ 0.077833, 0.074409, 0.076202, 0.075935 ] }, { "date": "2024-09-20", "close": 0.0775, "volume": 263279, "typical_volume": 458050.6, "trend": 0.074917, "fair_value": 0.08045, "relative_strength": 8.876406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.626149, "energy": 26.817317, "activity_lines": [ 0.078333, 0.075318, 0.076036, 0.07614 ] }, { "date": "2024-09-27", "close": 0.0875, "volume": 1260792, "typical_volume": 446137.4, "trend": 0.075333, "fair_value": 0.08052, "relative_strength": 20.701508, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.030014, "energy": 43.100936, "activity_lines": [ 0.081667, 0.077909, 0.076726, 0.076952 ] }, { "date": "2024-10-04", "close": 0.085, "volume": 1335068, "typical_volume": 496740.75, "trend": 0.076, "fair_value": 0.080564, "relative_strength": 17.065952, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.548112, "energy": 40.374058, "activity_lines": [ 0.082833, 0.079727, 0.077202, 0.077575 ] }, { "date": "2024-10-11", "close": 0.08, "volume": 924011, "typical_volume": 489185.25, "trend": 0.0765, "fair_value": 0.080558, "relative_strength": 9.946732, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.609922, "energy": 32.661153, "activity_lines": [ 0.082167, 0.080364, 0.077262, 0.077833 ] }, { "date": "2024-10-18", "close": 0.0875, "volume": 494846, "typical_volume": 473768.95, "trend": 0.077, "fair_value": 0.080625, "relative_strength": 17.967455, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.246419, "energy": 42.165808, "activity_lines": [ 0.084333, 0.082182, 0.078143, 0.078543 ] }, { "date": "2024-10-25", "close": 0.085, "volume": 17015, "typical_volume": 434035.0, "trend": 0.077583, "fair_value": 0.080667, "relative_strength": 15.42749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.092925, "energy": 28.529036, "activity_lines": [ 0.084833, 0.083136, 0.078881, 0.079059 ] }, { "date": "2024-11-01", "close": 0.0825, "volume": 1961437, "typical_volume": 522958.3, "trend": 0.078083, "fair_value": 0.080684, "relative_strength": 12.366187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.67925, "energy": 27.336367, "activity_lines": [ 0.084, 0.083364, 0.079381, 0.079376 ] }, { "date": "2024-11-08", "close": 0.0825, "volume": 50000, "typical_volume": 524541.5, "trend": 0.078917, "fair_value": 0.080701, "relative_strength": 13.159014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.70574, "energy": 26.308572, "activity_lines": [ 0.0835, 0.083318, 0.079905, 0.079661 ] }, { "date": "2024-11-15", "close": 0.0775, "volume": 127210, "typical_volume": 523777.05, "trend": 0.079583, "fair_value": 0.080671, "relative_strength": 5.902324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.261489, "energy": 2.683353, "activity_lines": [ 0.0815, 0.082364, 0.079964, 0.07957 ] }, { "date": "2024-11-22", "close": 0.075, "volume": 251356, "typical_volume": 532924.15, "trend": 0.080167, "fair_value": 0.080619, "relative_strength": -0.692033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.509539, "energy": 10.715112, "activity_lines": [ 0.078833, 0.081091, 0.079774, 0.079274 ] }, { "date": "2024-11-29", "close": 0.0725, "volume": 227710, "typical_volume": 541081.05, "trend": 0.080667, "fair_value": 0.080545, "relative_strength": -4.915099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.084697, "energy": 25.706968, "activity_lines": [ 0.076167, 0.079364, 0.079321, 0.07878 ] }, { "date": "2024-12-06", "close": 0.07, "volume": 0, "typical_volume": 520713.2, "trend": 0.079917, "fair_value": 0.08045, "relative_strength": -8.961893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.486005, "energy": 47.815127, "activity_lines": [ 0.0735, 0.077273, 0.078619, 0.078091 ] }, { "date": "2024-12-13", "close": 0.07, "volume": 413634, "typical_volume": 540195.95, "trend": 0.079, "fair_value": 0.080357, "relative_strength": -8.213675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.085943, "energy": 57.0439, "activity_lines": [ 0.071667, 0.0755, 0.077917, 0.077452 ] }, { "date": "2024-12-20", "close": 0.07, "volume": 35875, "typical_volume": 519776.75, "trend": 0.077917, "fair_value": 0.080265, "relative_strength": -5.678827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.010843, "energy": 57.551634, "activity_lines": [ 0.070667, 0.074, 0.077214, 0.076871 ] }, { "date": "2024-12-27", "close": 0.0675, "volume": 158707, "typical_volume": 522711.75, "trend": 0.076583, "fair_value": 0.080154, "relative_strength": -9.629401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.157343, "energy": 58.068633, "activity_lines": [ 0.069333, 0.072227, 0.076274, 0.076199 ] }, { "date": "2025-01-03", "close": 0.0675, "volume": 0, "typical_volume": 499882.25, "trend": 0.076, "fair_value": 0.080043, "relative_strength": -10.153348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.834672, "energy": 58.270585, "activity_lines": [ 0.0685, 0.070818, 0.075321, 0.075613 ] }, { "date": "2025-01-10", "close": 0.065, "volume": 104792, "typical_volume": 488852.0, "trend": 0.07525, "fair_value": 0.079914, "relative_strength": -13.381326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.687916, "energy": 60.638748, "activity_lines": [ 0.067167, 0.069273, 0.074143, 0.074903 ] }, { "date": "2025-01-17", "close": 0.065, "volume": 2500, "typical_volume": 429138.95, "trend": 0.074583, "fair_value": 0.079786, "relative_strength": -15.685748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.684293, "energy": 67.901937, "activity_lines": [ 0.066167, 0.068045, 0.072976, 0.074242 ] }, { "date": "2025-01-24", "close": 0.065, "volume": 27700, "typical_volume": 399890.35, "trend": 0.07425, "fair_value": 0.079661, "relative_strength": -15.38452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.302806, "energy": 67.829952, "activity_lines": [ 0.0655, 0.067136, 0.071893, 0.073624 ] }, { "date": "2025-01-31", "close": 0.0575, "volume": 50004, "typical_volume": 385296.8, "trend": 0.073833, "fair_value": 0.079475, "relative_strength": -26.535918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.69769, "energy": 78.213787, "activity_lines": [ 0.062667, 0.065091, 0.07019, 0.072543 ] }, { "date": "2025-02-07", "close": 0.0505, "volume": 217758, "typical_volume": 383020.75, "trend": 0.073183, "fair_value": 0.079233, "relative_strength": -35.429714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.511192, "energy": 86.763195, "activity_lines": [ 0.058167, 0.062091, 0.067905, 0.071038 ] }, { "date": "2025-02-14", "close": 0.0505, "volume": 0, "typical_volume": 319981.15, "trend": 0.072533, "fair_value": 0.078996, "relative_strength": -35.435215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.536551, "energy": 91.573352, "activity_lines": [ 0.0548, 0.059491, 0.065748, 0.069574 ] }, { "date": "2025-02-21", "close": 0.0505, "volume": 0, "typical_volume": 253227.75, "trend": 0.071883, "fair_value": 0.078762, "relative_strength": -34.615872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.28004, "energy": 90.979719, "activity_lines": [ 0.0524, 0.057245, 0.063767, 0.068153 ] }, { "date": "2025-02-28", "close": 0.0505, "volume": 15393, "typical_volume": 207796.85, "trend": 0.071233, "fair_value": 0.078533, "relative_strength": -35.168028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.787754, "energy": 89.363759, "activity_lines": [ 0.050967, 0.055355, 0.06195, 0.066773 ] }, { "date": "2025-03-07", "close": 0.0505, "volume": 25474, "typical_volume": 184328.25, "trend": 0.07075, "fair_value": 0.078306, "relative_strength": -33.814471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.738731, "energy": 86.510876, "activity_lines": [ 0.0505, 0.053818, 0.060274, 0.065435 ] }, { "date": "2025-03-14", "close": 0.0475, "volume": 2178, "typical_volume": 183586.4, "trend": 0.07, "fair_value": 0.07806, "relative_strength": -37.002082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.046454, "energy": 86.977976, "activity_lines": [ 0.0495, 0.052045, 0.058488, 0.063935 ] }, { "date": "2025-03-21", "close": 0.0475, "volume": 239246, "typical_volume": 97476.85, "trend": 0.069333, "fair_value": 0.077817, "relative_strength": -36.598485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.641554, "energy": 76.895339, "activity_lines": [ 0.0487, 0.050636, 0.056881, 0.062484 ] }, { "date": "2025-03-28", "close": 0.0475, "volume": 10041, "typical_volume": 95478.9, "trend": 0.068167, "fair_value": 0.077579, "relative_strength": -36.26239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.396791, "energy": 76.229904, "activity_lines": [ 0.0481, 0.049545, 0.05544, 0.061075 ] }, { "date": "2025-04-04", "close": 0.0525, "volume": 794637, "typical_volume": 128850.25, "trend": 0.067083, "fair_value": 0.077383, "relative_strength": -23.929206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.978469, "energy": 60.385765, "activity_lines": [ 0.049367, 0.049682, 0.054643, 0.060065 ] }, { "date": "2025-04-11", "close": 0.05, "volume": 200000, "typical_volume": 126282.45, "trend": 0.06625, "fair_value": 0.077171, "relative_strength": -26.575117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.184606, "energy": 52.328819, "activity_lines": [ 0.049667, 0.049591, 0.053726, 0.058962 ] }, { "date": "2025-04-18", "close": 0.05, "volume": 0, "typical_volume": 114896.95, "trend": 0.065333, "fair_value": 0.076962, "relative_strength": -29.141159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.357786, "energy": 47.72667, "activity_lines": [ 0.05, 0.049636, 0.052929, 0.057914 ] }, { "date": "2025-04-25", "close": 0.05, "volume": 0, "typical_volume": 114896.95, "trend": 0.064083, "fair_value": 0.076756, "relative_strength": -30.139757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.247076, "energy": 39.759312, "activity_lines": [ 0.050167, 0.049691, 0.052238, 0.056925 ] }, { "date": "2025-05-02", "close": 0.05, "volume": 0, "typical_volume": 94215.25, "trend": 0.062917, "fair_value": 0.076553, "relative_strength": -31.42788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.573387, "energy": 43.984898, "activity_lines": [ 0.050167, 0.049755, 0.051643, 0.056016 ] }, { "date": "2025-05-09", "close": 0.05, "volume": 97592, "typical_volume": 97301.1, "trend": 0.061917, "fair_value": 0.076353, "relative_strength": -30.284674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.240057, "energy": 43.43496, "activity_lines": [ 0.05, 0.049827, 0.051143, 0.055183 ] }, { "date": "2025-05-16", "close": 0.045, "volume": 292167, "typical_volume": 103974.1, "trend": 0.0605, "fair_value": 0.076119, "relative_strength": -37.273457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.917001, "energy": 53.722951, "activity_lines": [ 0.048333, 0.049, 0.050262, 0.054091 ] }, { "date": "2025-05-23", "close": 0.045, "volume": 10, "typical_volume": 103974.6, "trend": 0.059167, "fair_value": 0.075889, "relative_strength": -36.454333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.648674, "energy": 53.080585, "activity_lines": [ 0.047, 0.048273, 0.049488, 0.053091 ] }, { "date": "2025-05-30", "close": 0.045, "volume": 0, "typical_volume": 98735.0, "trend": 0.057917, "fair_value": 0.075662, "relative_strength": -35.650875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.20569, "energy": 54.921372, "activity_lines": [ 0.046, 0.047591, 0.048821, 0.052177 ] }, { "date": "2025-06-06", "close": 0.0475, "volume": 100000, "typical_volume": 103610.0, "trend": 0.05675, "fair_value": 0.075456, "relative_strength": -31.767141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.635372, "energy": 50.893306, "activity_lines": [ 0.046167, 0.047409, 0.048488, 0.051505 ] }, { "date": "2025-06-13", "close": 0.0475, "volume": 5017, "typical_volume": 102475.85, "trend": 0.05575, "fair_value": 0.075254, "relative_strength": -30.95931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.744666, "energy": 46.148176, "activity_lines": [ 0.0465, 0.047227, 0.048238, 0.050909 ] }, { "date": "2025-06-20", "close": 0.0475, "volume": 99375, "typical_volume": 104944.4, "trend": 0.054833, "fair_value": 0.075054, "relative_strength": -29.506703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.271922, "energy": 36.016604, "activity_lines": [ 0.047, 0.047136, 0.048071, 0.050376 ] }, { "date": "2025-06-27", "close": 0.0425, "volume": 190000, "typical_volume": 103556.5, "trend": 0.053833, "fair_value": 0.074821, "relative_strength": -36.406741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.934898, "energy": 42.15683, "activity_lines": [ 0.045667, 0.046182, 0.047476, 0.049581 ] }, { "date": "2025-07-04", "close": 0.0425, "volume": 12470, "typical_volume": 104180.0, "trend": 0.052917, "fair_value": 0.074592, "relative_strength": -35.977446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.151874, "energy": 50.655829, "activity_lines": [ 0.0445, 0.045364, 0.046919, 0.048849 ] }, { "date": "2025-07-11", "close": 0.0425, "volume": 123, "typical_volume": 104186.15, "trend": 0.052, "fair_value": 0.074366, "relative_strength": -36.21595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.693689, "energy": 62.83657, "activity_lines": [ 0.0435, 0.044682, 0.0464, 0.048177 ] }, { "date": "2025-07-18", "close": 0.045, "volume": 500000, "typical_volume": 128416.5, "trend": 0.051167, "fair_value": 0.074161, "relative_strength": -32.221075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.318556, "energy": 53.622576, "activity_lines": [ 0.043667, 0.044591, 0.046157, 0.047726 ] }, { "date": "2025-07-25", "close": 0.0475, "volume": 50000, "typical_volume": 129642.8, "trend": 0.0505, "fair_value": 0.073976, "relative_strength": -28.860891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.22982, "energy": 32.160392, "activity_lines": [ 0.044833, 0.045045, 0.046179, 0.047489 ] }, { "date": "2025-08-01", "close": 0.05, "volume": 70000, "typical_volume": 133033.9, "trend": 0.049917, "fair_value": 0.07381, "relative_strength": -24.081693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.675455, "energy": 10.615643, "activity_lines": [ 0.046833, 0.045909, 0.046452, 0.047457 ] }, { "date": "2025-08-08", "close": 0.0425, "volume": 226111, "typical_volume": 132377.15, "trend": 0.049167, "fair_value": 0.073596, "relative_strength": -35.097101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.313855, "energy": 20.135669, "activity_lines": [ 0.045833, 0.045318, 0.046, 0.046978 ] }, { "date": "2025-08-15", "close": 0.04, "volume": 115233, "typical_volume": 137636.75, "trend": 0.048333, "fair_value": 0.073367, "relative_strength": -38.539544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.37872, "energy": 29.455709, "activity_lines": [ 0.044, 0.044318, 0.045333, 0.046387 ] }, { "date": "2025-08-22", "close": 0.0425, "volume": 103433, "typical_volume": 103076.55, "trend": 0.047583, "fair_value": 0.073159, "relative_strength": -35.357799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.492321, "energy": 30.332061, "activity_lines": [ 0.043167, 0.043909, 0.04494, 0.046011 ] }, { "date": "2025-08-29", "close": 0.045, "volume": 331719, "typical_volume": 109662.5, "trend": 0.047167, "fair_value": 0.07297, "relative_strength": -29.606076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.303622, "energy": 35.595725, "activity_lines": [ 0.043333, 0.044045, 0.044833, 0.045844 ] }, { "date": "2025-09-05", "close": 0.045, "volume": 40939, "typical_volume": 111709.45, "trend": 0.046983, "fair_value": 0.072783, "relative_strength": -28.681281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.806746, "energy": 26.394283, "activity_lines": [ 0.043667, 0.044227, 0.04475, 0.045704 ] }, { "date": "2025-09-12", "close": 0.045, "volume": 49284, "typical_volume": 114173.65, "trend": 0.0468, "fair_value": 0.072599, "relative_strength": -28.410754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.789283, "energy": 17.935443, "activity_lines": [ 0.044333, 0.044364, 0.04469, 0.045576 ] }, { "date": "2025-09-19", "close": 0.045, "volume": 23000, "typical_volume": 115323.65, "trend": 0.046617, "fair_value": 0.072418, "relative_strength": -26.952753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.061153, "energy": 13.597388, "activity_lines": [ 0.044833, 0.044455, 0.044655, 0.04546 ] }, { "date": "2025-09-26", "close": 0.045, "volume": 20000, "typical_volume": 111444.05, "trend": 0.046433, "fair_value": 0.072239, "relative_strength": -26.286164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.210054, "energy": 13.00511, "activity_lines": [ 0.045, 0.0445, 0.044643, 0.045356 ] }, { "date": "2025-10-03", "close": 0.045, "volume": 0, "typical_volume": 96835.7, "trend": 0.04625, "fair_value": 0.072062, "relative_strength": -26.705776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.878511, "energy": 12.047476, "activity_lines": [ 0.045, 0.044545, 0.044655, 0.045263 ] }, { "date": "2025-10-10", "close": 0.045, "volume": 101100, "typical_volume": 101890.2, "trend": 0.046167, "fair_value": 0.071887, "relative_strength": -25.114586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.005101, "energy": 10.9216, "activity_lines": [ 0.045, 0.044636, 0.044667, 0.045183 ] }, { "date": "2025-10-17", "close": 0.04, "volume": 10, "typical_volume": 101890.7, "trend": 0.045917, "fair_value": 0.071683, "relative_strength": -31.639237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.083463, "energy": 28.104054, "activity_lines": [ 0.043333, 0.043909, 0.044202, 0.044785 ] }, { "date": "2025-10-24", "close": 0.0325, "volume": 111002, "typical_volume": 102440.8, "trend": 0.045417, "fair_value": 0.070769, "relative_strength": -44.959002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.43525, "energy": 59.564427, "activity_lines": [ 0.0395, 0.041864, 0.043048, 0.043919 ] }, { "date": "2025-10-31", "close": 0.03, "volume": 410757, "typical_volume": 122727.8, "trend": 0.044667, "fair_value": 0.069776, "relative_strength": -48.433577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.828981, "energy": 75.20566, "activity_lines": [ 0.035667, 0.0395, 0.041726, 0.042925 ] }, { "date": "2025-11-07", "close": 0.03, "volume": 220000, "typical_volume": 128759.05, "trend": 0.044, "fair_value": 0.068782, "relative_strength": -47.037228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.468072, "energy": 80.780842, "activity_lines": [ 0.032833, 0.037364, 0.040488, 0.041978 ] }, { "date": "2025-11-14", "close": 0.04, "volume": 1149060, "typical_volume": 176712.05, "trend": 0.043667, "fair_value": 0.067853, "relative_strength": -28.203064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.881618, "energy": 68.561639, "activity_lines": [ 0.034333, 0.037318, 0.040286, 0.04172 ] }, { "date": "2025-11-21", "close": 0.035, "volume": 127755, "typical_volume": 182476.3, "trend": 0.043167, "fair_value": 0.066891, "relative_strength": -34.954837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.061588, "energy": 56.177163, "activity_lines": [ 0.0345, 0.036455, 0.039619, 0.041161 ] }, { "date": "2025-11-28", "close": 0.06, "volume": 1134544, "typical_volume": 239197.35, "trend": 0.0435, "fair_value": 0.06609, "relative_strength": 10.401541, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.822874, "energy": 9.69158, "activity_lines": [ 0.043333, 0.040318, 0.041369, 0.042247 ] }, { "date": "2025-12-05", "close": 0.055, "volume": 731956, "typical_volume": 250795.15, "trend": 0.043667, "fair_value": 0.065417, "relative_strength": 2.728081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.466095, "energy": 33.341229, "activity_lines": [ 0.048667, 0.043, 0.04256, 0.042989 ] }, { "date": "2025-12-12", "close": 0.06, "volume": 43273, "typical_volume": 250458.8, "trend": 0.044167, "fair_value": 0.064776, "relative_strength": 13.146343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.745814, "energy": 46.764664, "activity_lines": [ 0.054, 0.046409, 0.044179, 0.044043 ] }, { "date": "2025-12-19", "close": 0.055, "volume": 267860, "typical_volume": 260351.8, "trend": 0.0445, "fair_value": 0.064167, "relative_strength": 2.22381, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.95489, "energy": 60.280382, "activity_lines": [ 0.055667, 0.048636, 0.045262, 0.044742 ] }, { "date": "2025-12-26", "close": 0.06, "volume": 218200, "typical_volume": 259956.25, "trend": 0.045, "fair_value": 0.06359, "relative_strength": 12.697144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.164937, "energy": 73.699901, "activity_lines": [ 0.058, 0.051591, 0.046798, 0.045742 ] }, { "date": "2026-01-02", "close": 0.06, "volume": 441510, "typical_volume": 276270.1, "trend": 0.045417, "fair_value": 0.063013, "relative_strength": 12.661557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.657242, "energy": 66.466288, "activity_lines": [ 0.058667, 0.054182, 0.04825, 0.04671 ] }, { "date": "2026-01-09", "close": 0.06, "volume": 7812, "typical_volume": 271489.05, "trend": 0.045833, "fair_value": 0.062436, "relative_strength": 11.51393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.307357, "energy": 51.135921, "activity_lines": [ 0.059333, 0.056273, 0.049607, 0.047651 ] }, { "date": "2026-01-16", "close": 0.06, "volume": 123869, "typical_volume": 261096.55, "trend": 0.04625, "fair_value": 0.061955, "relative_strength": 11.023106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.306219, "energy": 46.781075, "activity_lines": [ 0.059667, 0.057818, 0.050881, 0.048565 ] }, { "date": "2026-01-23", "close": 0.065, "volume": 408125, "typical_volume": 279455.85, "trend": 0.047, "fair_value": 0.061571, "relative_strength": 21.913899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.520724, "energy": 49.500238, "activity_lines": [ 0.061667, 0.059727, 0.05256, 0.049774 ] }, { "date": "2026-01-30", "close": 0.06, "volume": 350619, "typical_volume": 294522.6, "trend": 0.047583, "fair_value": 0.061154, "relative_strength": 11.965604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.112548, "energy": 43.254285, "activity_lines": [ 0.061333, 0.060273, 0.053667, 0.050613 ] }, { "date": "2026-02-06", "close": 0.055, "volume": 118113, "typical_volume": 299278.25, "trend": 0.048, "fair_value": 0.060705, "relative_strength": 1.373245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.11069, "energy": 31.736607, "activity_lines": [ 0.059333, 0.059455, 0.054226, 0.051091 ] }, { "date": "2026-02-13", "close": 0.0505, "volume": 120413, "typical_volume": 304298.9, "trend": 0.048183, "fair_value": 0.06058, "relative_strength": -7.280103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.353703, "energy": 21.495239, "activity_lines": [ 0.056167, 0.057909, 0.05431, 0.051253 ] }, { "date": "2026-02-20", "close": 0.0505, "volume": 20000, "typical_volume": 305298.9, "trend": 0.048283, "fair_value": 0.060455, "relative_strength": -8.995307, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.612665, "energy": 20.78732, "activity_lines": [ 0.053633, 0.056445, 0.054367, 0.051402 ] }, { "date": "2026-02-27", "close": 0.0505, "volume": 41715, "typical_volume": 302329.65, "trend": 0.0483, "fair_value": 0.06033, "relative_strength": -10.495277, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.463329, "energy": 23.454754, "activity_lines": [ 0.051733, 0.055155, 0.054398, 0.051545 ] }, { "date": "2026-03-06", "close": 0.0505, "volume": 0, "typical_volume": 302329.15, "trend": 0.048567, "fair_value": 0.060205, "relative_strength": -4.727518, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.331308, "energy": 20.908118, "activity_lines": [ 0.0508, 0.053945, 0.054402, 0.051687 ] }, { "date": "2026-03-13", "close": 0.0505, "volume": 477704, "typical_volume": 320664.25, "trend": 0.048917, "fair_value": 0.060112, "relative_strength": -4.300884, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.856222, "energy": 18.640653, "activity_lines": [ 0.0505, 0.052909, 0.054357, 0.051812 ] }, { "date": "2026-03-20", "close": 0.0505, "volume": 1430, "typical_volume": 300197.9, "trend": 0.049183, "fair_value": 0.060019, "relative_strength": -0.843355, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.729118, "energy": 19.707924, "activity_lines": [ 0.0505, 0.052045, 0.054226, 0.051914 ] }, { "date": "2026-03-27", "close": 0.0475, "volume": 70000, "typical_volume": 292697.9, "trend": 0.049267, "fair_value": 0.059955, "relative_strength": -6.942309, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.770006, "energy": 27.266969, "activity_lines": [ 0.0495, 0.050809, 0.053712, 0.051805 ] }, { "date": "2026-04-03", "close": 0.045, "volume": 63301, "typical_volume": 238409.95, "trend": 0.049267, "fair_value": 0.059875, "relative_strength": -15.097802, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.454813, "energy": 42.439841, "activity_lines": [ 0.047867, 0.049345, 0.052876, 0.05153 ] }, { "date": "2026-04-10", "close": 0.045, "volume": 286213, "typical_volume": 246332.85, "trend": 0.049267, "fair_value": 0.059795, "relative_strength": -15.764462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.270524, "energy": 44.372959, "activity_lines": [ 0.0466, 0.048245, 0.052017, 0.051255 ] }, { "date": "2026-04-17", "close": 0.045, "volume": 29964, "typical_volume": 191103.85, "trend": 0.049267, "fair_value": 0.059683, "relative_strength": -15.707796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.087156, "energy": 46.274762, "activity_lines": [ 0.0457, 0.047418, 0.05111, 0.05098 ] }, { "date": "2026-04-24", "close": 0.05, "volume": 667778, "typical_volume": 187894.95, "trend": 0.049433, "fair_value": 0.059603, "relative_strength": -3.321008, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.266885, "energy": 28.186943, "activity_lines": [ 0.046833, 0.047682, 0.05075, 0.051027 ] }, { "date": "2026-05-01", "close": 0.0575, "volume": 409501, "typical_volume": 206206.35, "trend": 0.04985, "fair_value": 0.059571, "relative_strength": 11.459299, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.447319, "energy": 8.03315, "activity_lines": [ 0.0505, 0.049318, 0.051129, 0.051547 ] }, { "date": "2026-05-08", "close": 0.0575, "volume": 61712, "typical_volume": 195898.95, "trend": 0.050267, "fair_value": 0.059538, "relative_strength": 12.982482, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.207003, "energy": 27.725572, "activity_lines": [ 0.0535, 0.050827, 0.051519, 0.052041 ] }, { "date": "2026-05-15", "close": 0.05, "volume": 229798, "typical_volume": 196478.85, "trend": 0.0506, "fair_value": 0.059458, "relative_strength": -1.285193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.696588, "energy": 22.897743, "activity_lines": [ 0.053167, 0.050845, 0.051183, 0.052024 ] }, { "date": "2026-05-22", "close": 0.0475, "volume": 39095, "typical_volume": 176358.1, "trend": 0.0511, "fair_value": 0.059362, "relative_strength": -8.427256, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.747503, "energy": 13.549609, "activity_lines": [ 0.051667, 0.050418, 0.050657, 0.051824 ] }, { "date": "2026-05-29", "close": 0.0475, "volume": 44970, "typical_volume": 178216.0, "trend": 0.051683, "fair_value": 0.059266, "relative_strength": -7.722976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.179105, "energy": 20.15932, "activity_lines": [ 0.05, 0.050045, 0.05019, 0.051591 ] }, { "date": "2026-06-05", "close": 0.045, "volume": 280022, "typical_volume": 186023.65, "trend": 0.052183, "fair_value": 0.059154, "relative_strength": -11.877814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.96939, "energy": 39.631533, "activity_lines": [ 0.047667, 0.049273, 0.049545, 0.05116 ] }, { "date": "2026-06-12", "close": 0.075, "volume": 313897, "typical_volume": 181312.25, "trend": 0.05335, "fair_value": 0.059234, "relative_strength": 44.405019, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.245405, "energy": 28.895455, "activity_lines": [ 0.056167, 0.054, 0.051829, 0.052632 ] }, { "date": "2026-06-19", "close": 0.0775, "volume": 50466, "typical_volume": 166304.6, "trend": 0.054767, "fair_value": 0.05933, "relative_strength": 49.581677, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.467669, "energy": 64.566292, "activity_lines": [ 0.064333, 0.058636, 0.054302, 0.05419 ] }, { "date": "2026-06-26", "close": 0.075, "volume": 276515, "typical_volume": 174224.7, "trend": 0.055267, "fair_value": 0.05941, "relative_strength": 41.507215, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.163222, "energy": 79.857596, "activity_lines": [ 0.069833, 0.062227, 0.056455, 0.055496 ] }, { "date": "2026-07-03", "close": 0.0775, "volume": 92178, "typical_volume": 172812.95, "trend": 0.056017, "fair_value": 0.059506, "relative_strength": 42.556348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.291192, "energy": 85.252764, "activity_lines": [ 0.074333, 0.065727, 0.05875, 0.05693 ] }, { "date": "2026-07-10", "close": 0.0775, "volume": 186232, "typical_volume": 181124.55, "trend": 0.0566, "fair_value": 0.059603, "relative_strength": 43.597508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.214229, "energy": 83.275316, "activity_lines": [ 0.076833, 0.068727, 0.060917, 0.058316 ] }, { "date": "2026-07-17", "close": 0.0775, "volume": 185688, "typical_volume": 188323.2, "trend": 0.05735, "fair_value": 0.059731, "relative_strength": 40.984474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.152378, "energy": 79.102952, "activity_lines": [ 0.077167, 0.071364, 0.062955, 0.059665 ] }, { "date": "2026-07-24", "close": 0.0775, "volume": 158602, "typical_volume": 196253.3, "trend": 0.057933, "fair_value": 0.059859, "relative_strength": 38.171068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.538136, "energy": 73.385531, "activity_lines": [ 0.077333, 0.073636, 0.064864, 0.060965 ] }, { "date": "2026-07-31", "close": 0.075, "volume": 44120, "typical_volume": 174574.1, "trend": 0.058433, "fair_value": 0.059987, "relative_strength": 31.419974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.547838, "energy": 56.1791, "activity_lines": [ 0.076667, 0.074955, 0.066407, 0.062066 ] }, { "date": "2026-08-07", "close": 0.075, "volume": 16420, "typical_volume": 175323.6, "trend": 0.058933, "fair_value": 0.060115, "relative_strength": 29.971387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.896637, "energy": 48.555383, "activity_lines": [ 0.076, 0.075773, 0.067833, 0.063134 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }