{ "ticker": { "uuid": "1c450c43-a6ce-4a9a-9a46-0645f7bc4a63", "symbol": "N1TR34", "name": "Northern Trust Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.451, "architecture_energy": 67.136, "architecture_maturity": 38.783, "architecture_confidence": 69.463, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.54, "rotation_up": 66.62, "upward_expansion": 80.67, "deceleration": 73.26, "rotation_down": 13.84, "downward_expansion": 12.0 }, "activity_lines": [ 456.494665, 444.966729, 416.780296, 397.706895 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 451.5, "trend_reference": 376.160019, "distance_from_trend": 0.200287, "trend_direction": "Improving", "fair_value": 266.710816, "distance_from_fair_value": 0.692845, "fair_value_direction": "Improving", "relative_strength": 19.634093, "relative_strength_direction": "Improving", "price_momentum": 0.316427, "excess_performance": 0.373475, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.200287, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.088282, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.692845, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.305763, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.196341, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.30927, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.316427, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.102804, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.102804, "dry_up": 2.422222, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.033401, "annualized_volatility": 0.360725, "from_high_reference": -0.058806, "from_low_reference": 0.324701 }, "levels": { "trend_reference": 376.160019, "fair_value_reference": 266.710816, "structural_low": 340.831682, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.0, "positive_rate": 0.37037, "directional_follow_through": 0.37037, "median_excess_return": 0.011668, "regime_survival": 0.740741, "best_return": 0.466667, "worst_return": -0.149604, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.009813, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.018138, "regime_survival": 0.636364, "best_return": 0.475353, "worst_return": -0.26383, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.051894, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.08495, "regime_survival": 0.5, "best_return": 0.484481, "worst_return": -0.057574, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.056061, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012331, "regime_survival": 0.25, "best_return": 0.44711, "worst_return": -0.272104, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": 0.051038, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-06-21", "tenure": "Developing", "return": 0.007049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2025-01-31", "tenure": "Extended", "return": 0.158065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": 0.006187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-07-11", "tenure": "Established", "return": 0.475353, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.007593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-07", "tenure": "Established", "return": -0.020133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-30", "tenure": "Developing", "return": 0.004438, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": -0.003416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.227252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.154848, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.058806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 171.69162, "volume": 0, "typical_volume": 5.5, "trend": 206.593965, "fair_value": 232.148307, "relative_strength": -24.253177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.669296, "energy": 62.746558, "activity_lines": [ 171.69162, 171.599626, 185.507278, 195.477648 ] }, { "date": "2023-08-25", "close": 171.69162, "volume": 0, "typical_volume": 5.5, "trend": 204.889618, "fair_value": 232.148082, "relative_strength": -24.068939, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.347101, "energy": 61.966274, "activity_lines": [ 171.69162, 171.636424, 182.989724, 193.225884 ] }, { "date": "2023-09-01", "close": 171.69162, "volume": 0, "typical_volume": 5.5, "trend": 203.18527, "fair_value": 232.147857, "relative_strength": -24.891936, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.866138, "energy": 60.808594, "activity_lines": [ 171.69162, 171.664022, 180.724076, 191.084078 ] }, { "date": "2023-09-08", "close": 172.957092, "volume": 0, "typical_volume": 5.5, "trend": 201.523105, "fair_value": 232.145661, "relative_strength": -22.165173, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.099877, "energy": 58.987072, "activity_lines": [ 172.113444, 171.912506, 178.830856, 189.133873 ] }, { "date": "2023-09-15", "close": 172.957092, "volume": 0, "typical_volume": 5.5, "trend": 199.860941, "fair_value": 232.021153, "relative_strength": -23.872737, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 172.450903, 172.128783, 177.183516, 187.290904 ] }, { "date": "2023-09-22", "close": 172.957092, "volume": 0, "typical_volume": 5.5, "trend": 198.198776, "fair_value": 231.896645, "relative_strength": -21.562352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 172.703998, 172.312852, 175.782056, 185.555172 ] }, { "date": "2023-09-29", "close": 172.957092, "volume": 0, "typical_volume": 5.5, "trend": 196.536611, "fair_value": 231.772137, "relative_strength": -21.394124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 172.872727, 172.473912, 174.626477, 183.926676 ] }, { "date": "2023-10-06", "close": 172.957092, "volume": 0, "typical_volume": 5.5, "trend": 194.815448, "fair_value": 231.647629, "relative_strength": -19.307089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 172.957092, 172.611963, 173.716779, 182.405417 ] }, { "date": "2023-10-13", "close": 172.957092, "volume": 0, "typical_volume": 5.5, "trend": 193.094285, "fair_value": 231.523122, "relative_strength": -19.892501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 172.957092, 172.727006, 173.052961, 180.9952 ] }, { "date": "2023-10-20", "close": 172.957092, "volume": 0, "typical_volume": 5.5, "trend": 191.373122, "fair_value": 231.398614, "relative_strength": -17.663229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 172.957092, 172.819041, 172.635023, 179.696027 ] }, { "date": "2023-10-27", "close": 150.860825, "volume": 6003, "typical_volume": 305.65, "trend": 188.915417, "fair_value": 231.132463, "relative_strength": -27.713812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.310255, "energy": 77.618326, "activity_lines": [ 165.59167, 168.870563, 170.35856, 177.08233 ] }, { "date": "2023-11-03", "close": 156.11821, "volume": 700, "typical_volume": 337.7, "trend": 186.632958, "fair_value": 230.900014, "relative_strength": -27.746051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.260126, "energy": 77.622599, "activity_lines": [ 161.451793, 166.256716, 168.942027, 174.966381 ] }, { "date": "2023-11-10", "close": 161.262405, "volume": 500, "typical_volume": 362.7, "trend": 184.521972, "fair_value": 230.70054, "relative_strength": -26.287597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.642949, "energy": 67.597527, "activity_lines": [ 160.149241, 164.861329, 168.087167, 173.329571 ] }, { "date": "2023-11-17", "close": 173.466782, "volume": 702, "typical_volume": 397.8, "trend": 182.817799, "fair_value": 230.579299, "relative_strength": -22.859348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.997397, "energy": 64.46432, "activity_lines": [ 163.69446, 165.874543, 168.441883, 172.616333 ] }, { "date": "2023-11-24", "close": 177.374466, "volume": 14, "typical_volume": 398.5, "trend": 181.243882, "fair_value": 230.483108, "relative_strength": -20.767338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.285489, "energy": 24.859067, "activity_lines": [ 168.508261, 167.588977, 169.157897, 172.265151 ] }, { "date": "2023-12-01", "close": 185.001022, "volume": 70, "typical_volume": 399.45, "trend": 179.924183, "fair_value": 230.435804, "relative_strength": -18.552863, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.134012, "energy": 39.977086, "activity_lines": [ 175.569756, 170.609742, 170.570778, 172.507547 ] }, { "date": "2023-12-08", "close": 189.230286, "volume": 340, "typical_volume": 416.45, "trend": 178.74546, "fair_value": 230.415612, "relative_strength": -15.503843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.473113, "energy": 60.223939, "activity_lines": [ 181.764992, 174.180483, 172.323069, 173.10794 ] }, { "date": "2023-12-15", "close": 198.691818, "volume": 29, "typical_volume": 417.9, "trend": 177.882121, "fair_value": 230.45607, "relative_strength": -12.842086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.332373, "energy": 68.749018, "activity_lines": [ 188.906601, 179.175627, 174.89294, 174.394802 ] }, { "date": "2023-12-22", "close": 192.840088, "volume": 158, "typical_volume": 425.8, "trend": 176.823725, "fair_value": 230.459017, "relative_strength": -16.560008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.220406, "energy": 80.975486, "activity_lines": [ 191.602339, 182.638916, 176.776932, 175.359832 ] }, { "date": "2023-12-29", "close": 194.740005, "volume": 7, "typical_volume": 426.15, "trend": 175.828659, "fair_value": 230.474144, "relative_strength": -16.158702, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.555746, "energy": 90.008746, "activity_lines": [ 193.639828, 186.086135, 178.741161, 176.515721 ] }, { "date": "2024-01-05", "close": 193.790054, "volume": 15, "typical_volume": 426.9, "trend": 174.745039, "fair_value": 230.261554, "relative_strength": -14.70709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.734341, "energy": 82.540186, "activity_lines": [ 194.202965, 188.964583, 180.505164, 177.674521 ] }, { "date": "2024-01-12", "close": 194.977509, "volume": 280, "typical_volume": 440.9, "trend": 175.538101, "fair_value": 230.062832, "relative_strength": -13.055889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.102799, "energy": 65.10396, "activity_lines": [ 194.575985, 191.2784, 182.277027, 178.979842 ] }, { "date": "2024-01-19", "close": 190.180222, "volume": 19, "typical_volume": 441.85, "trend": 176.171253, "fair_value": 229.833359, "relative_strength": -12.482167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.331946, "energy": 55.72039, "activity_lines": [ 192.96676, 192.013451, 183.481121, 179.924495 ] }, { "date": "2024-01-26", "close": 190.037735, "volume": 314, "typical_volume": 457.55, "trend": 176.799656, "fair_value": 229.602972, "relative_strength": -12.951715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.307251, "energy": 51.840331, "activity_lines": [ 191.87748, 192.196817, 184.583604, 180.819106 ] }, { "date": "2024-02-02", "close": 188.945297, "volume": 24, "typical_volume": 458.75, "trend": 177.391644, "fair_value": 229.402219, "relative_strength": -11.667206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.826005, "energy": 43.080978, "activity_lines": [ 190.610878, 191.880267, 185.500708, 181.602696 ] }, { "date": "2024-02-09", "close": 187.900375, "volume": 1810, "typical_volume": 549.25, "trend": 177.931936, "fair_value": 229.194769, "relative_strength": -12.139447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.925582, "energy": 31.199882, "activity_lines": [ 189.382281, 191.163352, 186.242162, 182.280679 ] }, { "date": "2024-02-16", "close": 188.28035, "volume": 6048, "typical_volume": 851.65, "trend": 178.484894, "fair_value": 228.930571, "relative_strength": -11.856103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.302376, "energy": 27.966018, "activity_lines": [ 188.672989, 190.462809, 186.948646, 182.948318 ] }, { "date": "2024-02-23", "close": 192.080154, "volume": 219, "typical_volume": 862.6, "trend": 179.164512, "fair_value": 228.643384, "relative_strength": -9.91095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.370064, "energy": 31.818425, "activity_lines": [ 189.676775, 190.470411, 187.944047, 183.825432 ] }, { "date": "2024-03-01", "close": 194.550034, "volume": 15, "typical_volume": 863.35, "trend": 179.926459, "fair_value": 228.346102, "relative_strength": -7.89644, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.707488, "energy": 46.599163, "activity_lines": [ 191.377192, 191.047293, 189.083614, 184.818046 ] }, { "date": "2024-03-08", "close": 194.503418, "volume": 12, "typical_volume": 863.95, "trend": 180.686852, "fair_value": 228.048521, "relative_strength": -5.683835, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.241937, "energy": 51.56571, "activity_lines": [ 192.761251, 191.584611, 190.115917, 185.758495 ] }, { "date": "2024-03-15", "close": 193.355942, "volume": 10, "typical_volume": 564.3, "trend": 181.408996, "fair_value": 227.711964, "relative_strength": -5.237023, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.63886, "energy": 59.855762, "activity_lines": [ 193.392276, 191.917597, 190.936335, 186.575856 ] }, { "date": "2024-03-22", "close": 204.697174, "volume": 23, "typical_volume": 530.45, "trend": 182.509181, "fair_value": 227.448107, "relative_strength": 0.892927, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.131126, "energy": 89.497543, "activity_lines": [ 197.440008, 194.320519, 192.634512, 188.078319 ] }, { "date": "2024-03-29", "close": 214.164154, "volume": 9, "typical_volume": 505.9, "trend": 183.924932, "fair_value": 227.244936, "relative_strength": 5.345628, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.506162, "energy": 96.88156, "activity_lines": [ 203.548944, 198.267989, 195.002979, 190.120575 ] }, { "date": "2024-04-05", "close": 209.32547, "volume": 26, "typical_volume": 472.1, "trend": 185.137212, "fair_value": 227.010748, "relative_strength": 4.762282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.22275, "energy": 92.228732, "activity_lines": [ 206.572719, 200.899627, 196.658705, 191.75932 ] }, { "date": "2024-04-12", "close": 204.907562, "volume": 41, "typical_volume": 473.45, "trend": 186.202227, "fair_value": 226.74824, "relative_strength": 3.858854, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.518653, "energy": 86.527064, "activity_lines": [ 207.138829, 202.377322, 197.722922, 193.034826 ] }, { "date": "2024-04-19", "close": 203.224533, "volume": 432, "typical_volume": 491.55, "trend": 187.211142, "fair_value": 226.474943, "relative_strength": 4.358625, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.461824, "energy": 70.468913, "activity_lines": [ 206.45032, 203.258789, 198.495741, 194.133039 ] }, { "date": "2024-04-26", "close": 203.224533, "volume": 0, "typical_volume": 474.55, "trend": 188.220057, "fair_value": 226.201646, "relative_strength": 3.901198, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.654014, "energy": 55.176163, "activity_lines": [ 205.103905, 203.861635, 199.181782, 195.166161 ] }, { "date": "2024-05-03", "close": 203.224533, "volume": 0, "typical_volume": 473.1, "trend": 189.228971, "fair_value": 225.92835, "relative_strength": 3.008542, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.627754, "energy": 41.318958, "activity_lines": [ 203.855666, 204.192769, 199.801183, 196.134192 ] }, { "date": "2024-05-10", "close": 203.224533, "volume": 0, "typical_volume": 465.2, "trend": 190.237886, "fair_value": 225.655053, "relative_strength": 4.367258, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.114917, "energy": 35.977582, "activity_lines": [ 203.336735, 204.321278, 200.399, 197.037132 ] }, { "date": "2024-05-17", "close": 203.224533, "volume": 0, "typical_volume": 464.85, "trend": 191.246801, "fair_value": 225.381756, "relative_strength": 4.500841, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.131879, "energy": 34.140825, "activity_lines": [ 203.224533, 204.292068, 200.947367, 197.87498 ] }, { "date": "2024-05-24", "close": 203.224533, "volume": 0, "typical_volume": 464.1, "trend": 192.992258, "fair_value": 225.108459, "relative_strength": 8.268591, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.908618, "energy": 33.710877, "activity_lines": [ 203.224533, 204.104293, 201.455331, 198.647737 ] }, { "date": "2024-05-31", "close": 203.224533, "volume": 0, "typical_volume": 450.1, "trend": 194.562468, "fair_value": 224.835163, "relative_strength": 10.69299, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.173968, "energy": 32.358482, "activity_lines": [ 203.224533, 203.737089, 201.91837, 199.307884 ] }, { "date": "2024-06-07", "close": 204.656982, "volume": 0, "typical_volume": 449.15, "trend": 196.008954, "fair_value": 224.561065, "relative_strength": 13.047658, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.423568, "energy": 39.373302, "activity_lines": [ 203.702016, 203.657105, 202.47856, 199.959142 ] }, { "date": "2024-06-14", "close": 204.656982, "volume": 0, "typical_volume": 433.45, "trend": 197.048628, "fair_value": 224.286967, "relative_strength": 13.699467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.599182, "energy": 41.935984, "activity_lines": [ 204.084002, 203.74998, 202.969814, 200.51708 ] }, { "date": "2024-06-21", "close": 204.656982, "volume": 0, "typical_volume": 432.25, "trend": 197.958045, "fair_value": 224.01287, "relative_strength": 11.772089, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.667988, "energy": 56.765366, "activity_lines": [ 204.370492, 203.927735, 203.391452, 201.007941 ] }, { "date": "2024-06-28", "close": 204.656982, "volume": 0, "typical_volume": 341.75, "trend": 198.613244, "fair_value": 223.684659, "relative_strength": 9.17628, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.054026, "energy": 79.812138, "activity_lines": [ 204.561485, 204.110047, 203.738273, 201.440131 ] }, { "date": "2024-07-05", "close": 204.656982, "volume": 0, "typical_volume": 39.35, "trend": 199.127467, "fair_value": 223.356449, "relative_strength": 6.889707, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.838274, "energy": 84.167069, "activity_lines": [ 204.656982, 204.266314, 204.0053, 201.830049 ] }, { "date": "2024-07-12", "close": 204.656982, "volume": 0, "typical_volume": 28.4, "trend": 199.326306, "fair_value": 223.028239, "relative_strength": 4.537492, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.008965, "energy": 87.894094, "activity_lines": [ 204.656982, 204.396537, 204.194343, 202.186792 ] }, { "date": "2024-07-19", "close": 204.656982, "volume": 0, "typical_volume": 27.65, "trend": 199.720202, "fair_value": 222.67751, "relative_strength": 5.352711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 204.656982, 204.500715, 204.323497, 202.530707 ] }, { "date": "2024-07-26", "close": 204.656982, "volume": 0, "typical_volume": 27.05, "trend": 200.050768, "fair_value": 222.326781, "relative_strength": 5.220271, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666659, "energy": 87.633315, "activity_lines": [ 204.656982, 204.578848, 204.404522, 202.849209 ] }, { "date": "2024-08-02", "close": 204.656982, "volume": 0, "typical_volume": 26.55, "trend": 200.412999, "fair_value": 221.976051, "relative_strength": 6.335727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333184, "energy": 87.166302, "activity_lines": [ 204.656982, 204.630937, 204.437197, 203.146384 ] }, { "date": "2024-08-09", "close": 204.656982, "volume": 0, "typical_volume": 25.4, "trend": 200.735648, "fair_value": 221.625322, "relative_strength": 2.314771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.498573, "energy": 85.12153, "activity_lines": [ 204.656982, 204.656982, 204.416058, 203.420189 ] }, { "date": "2024-08-16", "close": 204.656982, "volume": 0, "typical_volume": 24.95, "trend": 201.218207, "fair_value": 221.173685, "relative_strength": -0.285101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.489891, "energy": 65.100419, "activity_lines": [ 204.656982, 204.656982, 204.39511, 203.673179 ] }, { "date": "2024-08-23", "close": 227.422348, "volume": 1, "typical_volume": 23.7, "trend": 202.46436, "fair_value": 220.867979, "relative_strength": 9.187475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.197968, "energy": 77.424002, "activity_lines": [ 212.245437, 208.796139, 206.587564, 205.363768 ] }, { "date": "2024-08-30", "close": 227.422348, "volume": 0, "typical_volume": 21.65, "trend": 203.746929, "fair_value": 220.562273, "relative_strength": 8.576138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.647731, "energy": 78.12432, "activity_lines": [ 218.316202, 212.521381, 208.693842, 206.973961 ] }, { "date": "2024-09-06", "close": 228.803162, "volume": 0, "typical_volume": 0.05, "trend": 205.110355, "fair_value": 220.310802, "relative_strength": 10.12228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.561525, "energy": 78.446493, "activity_lines": [ 223.329546, 216.083764, 210.824414, 208.590492 ] }, { "date": "2024-09-13", "close": 228.803162, "volume": 0, "typical_volume": 0.05, "trend": 206.461115, "fair_value": 220.059331, "relative_strength": 9.541811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.233309, "energy": 76.961912, "activity_lines": [ 226.733145, 219.207126, 212.833182, 210.119061 ] }, { "date": "2024-09-20", "close": 228.803162, "volume": 0, "typical_volume": 0.05, "trend": 207.685216, "fair_value": 219.926875, "relative_strength": 12.376367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.364815, "energy": 90.327665, "activity_lines": [ 228.526999, 221.891466, 214.720148, 211.560483 ] }, { "date": "2024-09-27", "close": 238.239716, "volume": 4, "typical_volume": 0.25, "trend": 209.141538, "fair_value": 219.854911, "relative_strength": 15.099973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.015626, "energy": 99.098754, "activity_lines": [ 231.856626, 225.852522, 217.38403, 213.531741 ] }, { "date": "2024-10-04", "close": 235.430069, "volume": 3, "typical_volume": 0.4, "trend": 210.50576, "fair_value": 219.764935, "relative_strength": 14.16989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.302115, "energy": 74.845476, "activity_lines": [ 233.528545, 228.692137, 219.613587, 215.227775 ] }, { "date": "2024-10-11", "close": 235.430069, "volume": 0, "typical_volume": 0.4, "trend": 211.908231, "fair_value": 219.67496, "relative_strength": 15.301663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.659055, "energy": 71.810858, "activity_lines": [ 234.666617, 230.972242, 221.689785, 216.835795 ] }, { "date": "2024-10-18", "close": 235.430069, "volume": 0, "typical_volume": 0.4, "trend": 212.932661, "fair_value": 219.584985, "relative_strength": 14.467504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.581861, "energy": 69.673115, "activity_lines": [ 235.362895, 232.692837, 223.612623, 218.353333 ] }, { "date": "2024-10-25", "close": 235.430069, "volume": 0, "typical_volume": 0.4, "trend": 213.641525, "fair_value": 219.495009, "relative_strength": 14.330542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.592589, "energy": 68.853665, "activity_lines": [ 235.617379, 233.853921, 225.382102, 219.804779 ] }, { "date": "2024-11-01", "close": 235.430069, "volume": 0, "typical_volume": 0.4, "trend": 214.511678, "fair_value": 219.405034, "relative_strength": 15.190347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.110025, "energy": 68.025313, "activity_lines": [ 235.430069, 234.455494, 227.005042, 221.210491 ] }, { "date": "2024-11-08", "close": 235.430069, "volume": 0, "typical_volume": 0.4, "trend": 215.529095, "fair_value": 219.315059, "relative_strength": 14.754005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.483986, "energy": 66.850599, "activity_lines": [ 235.430069, 234.911472, 228.481443, 222.560065 ] }, { "date": "2024-11-15", "close": 235.430069, "volume": 0, "typical_volume": 0.4, "trend": 216.602613, "fair_value": 219.225083, "relative_strength": 14.165376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.692636, "energy": 65.281754, "activity_lines": [ 235.430069, 235.221855, 229.811306, 223.843999 ] }, { "date": "2024-11-22", "close": 235.430069, "volume": 0, "typical_volume": 0.4, "trend": 217.676131, "fair_value": 219.135108, "relative_strength": 12.436047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.315319, "energy": 87.122831, "activity_lines": [ 235.430069, 235.411749, 230.99463, 225.058673 ] }, { "date": "2024-11-29", "close": 235.430069, "volume": 0, "typical_volume": 0.4, "trend": 218.749648, "fair_value": 219.045133, "relative_strength": 14.944784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.963735, "energy": 83.461758, "activity_lines": [ 235.430069, 235.481153, 232.031416, 226.204089 ] }, { "date": "2024-12-06", "close": 237.006058, "volume": 0, "typical_volume": 0.4, "trend": 219.875699, "fair_value": 218.953837, "relative_strength": 14.926028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.408159, "energy": 94.094315, "activity_lines": [ 235.955399, 235.716612, 233.071758, 227.381922 ] }, { "date": "2024-12-13", "close": 237.006058, "volume": 0, "typical_volume": 0.4, "trend": 221.00175, "fair_value": 218.862541, "relative_strength": 15.645829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.172675, "energy": 92.246251, "activity_lines": [ 236.375662, 235.974502, 233.958056, 228.487106 ] }, { "date": "2024-12-20", "close": 237.006058, "volume": 0, "typical_volume": 0.4, "trend": 222.127801, "fair_value": 218.771246, "relative_strength": 17.352888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.102524, "energy": 70.451764, "activity_lines": [ 236.69086, 236.203736, 234.690311, 229.519642 ] }, { "date": "2024-12-27", "close": 237.006058, "volume": 0, "typical_volume": 0.4, "trend": 223.253852, "fair_value": 218.67995, "relative_strength": 18.426347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.949074, "energy": 91.232175, "activity_lines": [ 236.900992, 236.404317, 235.268523, 230.47953 ] }, { "date": "2025-01-03", "close": 237.006058, "volume": 0, "typical_volume": 0.4, "trend": 224.332154, "fair_value": 218.588654, "relative_strength": 19.427011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 237.006058, 236.576243, 235.692692, 231.366769 ] }, { "date": "2025-01-10", "close": 237.006058, "volume": 0, "typical_volume": 0.35, "trend": 225.410457, "fair_value": 218.002087, "relative_strength": 18.414843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 237.006058, 236.719515, 235.962818, 232.18444 ] }, { "date": "2025-01-17", "close": 237.006058, "volume": 0, "typical_volume": 0.35, "trend": 226.488759, "fair_value": 217.41552, "relative_strength": 14.448867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 237.006058, 236.834132, 236.187306, 232.932543 ] }, { "date": "2025-01-24", "close": 237.006058, "volume": 0, "typical_volume": 0.35, "trend": 227.567062, "fair_value": 217.143995, "relative_strength": 13.760991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 237.006058, 236.920095, 236.366158, 233.611079 ] }, { "date": "2025-01-31", "close": 237.006058, "volume": 0, "typical_volume": 0.35, "trend": 228.645364, "fair_value": 216.872469, "relative_strength": 9.945972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 237.006058, 236.977404, 236.505949, 234.220046 ] }, { "date": "2025-02-07", "close": 237.006058, "volume": 0, "typical_volume": 0.35, "trend": 229.723667, "fair_value": 216.600944, "relative_strength": 10.742436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.124999, "activity_lines": [ 237.006058, 237.006058, 236.606678, 234.759446 ] }, { "date": "2025-02-14", "close": 237.006058, "volume": 0, "typical_volume": 0.15, "trend": 230.801969, "fair_value": 216.329419, "relative_strength": 7.170131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.499994, "energy": 65.124985, "activity_lines": [ 237.006058, 237.006058, 236.668346, 235.229277 ] }, { "date": "2025-02-21", "close": 237.006058, "volume": 0, "typical_volume": 0.0, "trend": 231.880272, "fair_value": 216.057894, "relative_strength": 7.633658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.49993, "energy": 65.124831, "activity_lines": [ 237.006058, 237.006058, 236.735888, 235.629541 ] }, { "date": "2025-02-28", "close": 237.006058, "volume": 0, "typical_volume": 0.0, "trend": 232.958575, "fair_value": 215.786369, "relative_strength": 10.905953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.499382, "energy": 65.123556, "activity_lines": [ 237.006058, 237.006058, 236.795926, 235.960237 ] }, { "date": "2025-03-07", "close": 237.006058, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 238.472305, "volume": 0, "typical_volume": 0.0, "trend": 235.164055, "fair_value": 215.23404, "relative_strength": 5.460906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.333247, "energy": 77.666552, "activity_lines": [ 237.494807, 237.272648, 237.03313, 236.507522 ] }, { "date": "2025-03-21", "close": 238.472305, "volume": 0, "typical_volume": 0.0, "trend": 235.532386, "fair_value": 214.962575, "relative_strength": 2.546939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656332, "energy": 78.129712, "activity_lines": [ 237.885806, 237.51258, 237.203314, 236.720957 ] }, { "date": "2025-03-28", "close": 238.472305, "volume": 0, "typical_volume": 0.0, "trend": 235.900718, "fair_value": 214.873147, "relative_strength": 2.738231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.32762, "activity_lines": [ 238.179056, 237.725852, 237.359011, 236.910629 ] }, { "date": "2025-04-04", "close": 238.472305, "volume": 0, "typical_volume": 0.0, "trend": 236.223023, "fair_value": 214.851562, "relative_strength": 6.230161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 238.374555, 237.912465, 237.500221, 237.076538 ] }, { "date": "2025-04-11", "close": 238.472305, "volume": 0, "typical_volume": 0.0, "trend": 236.545328, "fair_value": 214.829978, "relative_strength": 5.598579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666666, "energy": 89.032087, "activity_lines": [ 238.472305, 238.072419, 237.626945, 237.221653 ] }, { "date": "2025-04-18", "close": 238.472305, "volume": 0, "typical_volume": 0.0, "trend": 236.867633, "fair_value": 214.80874, "relative_strength": 3.752931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999968, "energy": 69.499922, "activity_lines": [ 238.472305, 238.205715, 237.739182, 237.345974 ] }, { "date": "2025-04-25", "close": 238.472305, "volume": 0, "typical_volume": 0.0, "trend": 236.875386, "fair_value": 214.800216, "relative_strength": -0.342707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999345, "energy": 69.498407, "activity_lines": [ 238.472305, 238.312351, 237.836931, 237.449501 ] }, { "date": "2025-05-02", "close": 238.472305, "volume": 0, "typical_volume": 0.0, "trend": 236.976793, "fair_value": 214.812844, "relative_strength": -0.830849, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.993455, "energy": 69.484079, "activity_lines": [ 238.472305, 238.392328, 237.927699, 237.552528 ] }, { "date": "2025-05-09", "close": 238.472305, "volume": 0, "typical_volume": 0.0, "trend": 237.078201, "fair_value": 214.825471, "relative_strength": -1.995243, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.9663, "energy": 69.418018, "activity_lines": [ 238.472305, 238.445646, 238.011485, 237.649013 ] }, { "date": "2025-05-16", "close": 238.472305, "volume": 0, "typical_volume": 0.0, "trend": 237.179609, "fair_value": 214.838098, "relative_strength": -4.010816, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.577259, "energy": 65.665881, "activity_lines": [ 238.472305, 238.472305, 238.088288, 237.738955 ] }, { "date": "2025-05-23", "close": 238.472305, "volume": 0, "typical_volume": 0.0, "trend": 237.281017, "fair_value": 214.893142, "relative_strength": -3.161067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.123503, "energy": 64.906734, "activity_lines": [ 238.472305, 238.472305, 238.158109, 237.822355 ] }, { "date": "2025-05-30", "close": 238.472305, "volume": 0, "typical_volume": 0.0, "trend": 237.382425, "fair_value": 214.893691, "relative_strength": -2.677312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.562125, "energy": 63.887918, "activity_lines": [ 238.472305, 238.472305, 238.220948, 237.899212 ] }, { "date": "2025-06-06", "close": 239.88472, "volume": 0, "typical_volume": 0.0, "trend": 237.530913, "fair_value": 214.892315, "relative_strength": -1.507447, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.643977, "energy": 77.880419, "activity_lines": [ 238.94311, 238.729108, 238.411321, 238.060651 ] }, { "date": "2025-06-13", "close": 239.88472, "volume": 0, "typical_volume": 0.0, "trend": 237.679402, "fair_value": 214.890939, "relative_strength": -2.344782, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.989627, "energy": 98.596281, "activity_lines": [ 239.319754, 238.96023, 238.587986, 238.212509 ] }, { "date": "2025-06-20", "close": 239.88472, "volume": 0, "typical_volume": 0.0, "trend": 237.82789, "fair_value": 214.889563, "relative_strength": -2.341657, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222775, "energy": 98.327969, "activity_lines": [ 239.602237, 239.165672, 238.750943, 238.354788 ] }, { "date": "2025-06-27", "close": 239.88472, "volume": 0, "typical_volume": 0.0, "trend": 237.976378, "fair_value": 214.888188, "relative_strength": -2.269234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 239.790559, 239.345434, 238.900192, 238.487486 ] }, { "date": "2025-07-04", "close": 239.88472, "volume": 0, "typical_volume": 0.0, "trend": 238.072334, "fair_value": 214.9073, "relative_strength": -5.530837, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333332, "energy": 88.566663, "activity_lines": [ 239.88472, 239.499516, 239.035733, 238.610605 ] }, { "date": "2025-07-11", "close": 351.830902, "volume": 13, "typical_volume": 0.65, "trend": 241.899829, "fair_value": 215.644016, "relative_strength": 42.418395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.526858, "energy": 79.296738, "activity_lines": [ 277.200114, 259.981769, 249.819107, 245.949868 ] }, { "date": "2025-07-18", "close": 345.848572, "volume": 12, "typical_volume": 1.25, "trend": 245.527912, "fair_value": 216.342384, "relative_strength": 41.457412, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.627268, "energy": 79.515567, "activity_lines": [ 305.058319, 277.315259, 259.485951, 252.656238 ] }, { "date": "2025-07-25", "close": 348.474487, "volume": 7, "typical_volume": 1.6, "trend": 249.243527, "fair_value": 217.057584, "relative_strength": 40.894927, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.432421, "energy": 79.101204, "activity_lines": [ 326.727573, 293.173894, 268.884584, 259.297953 ] }, { "date": "2025-08-01", "close": 348.474487, "volume": 0, "typical_volume": 1.6, "trend": 252.959141, "fair_value": 217.775055, "relative_strength": 40.584357, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.814901, "energy": 75.035207, "activity_lines": [ 341.157508, 307.032488, 277.752415, 265.69995 ] }, { "date": "2025-08-08", "close": 348.474487, "volume": 0, "typical_volume": 1.6, "trend": 256.674755, "fair_value": 218.492525, "relative_strength": 35.599698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.003291, "energy": 89.151015, "activity_lines": [ 348.348126, 318.891043, 286.096426, 271.862231 ] }, { "date": "2025-08-15", "close": 348.474487, "volume": 0, "typical_volume": 1.6, "trend": 260.39037, "fair_value": 219.209995, "relative_strength": 33.775254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.465603, "energy": 89.648271, "activity_lines": [ 348.299426, 328.749558, 293.916617, 277.784794 ] }, { "date": "2025-08-22", "close": 346.89502, "volume": 2, "typical_volume": 1.7, "trend": 264.053335, "fair_value": 219.917341, "relative_strength": 30.498759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.657655, "energy": 69.011456, "activity_lines": [ 347.947998, 336.346538, 301.062563, 283.365739 ] }, { "date": "2025-08-29", "close": 346.89502, "volume": 0, "typical_volume": 1.7, "trend": 267.7163, "fair_value": 220.624687, "relative_strength": 26.327117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.282991, "energy": 68.444301, "activity_lines": [ 347.526807, 341.997876, 307.69221, 288.710364 ] }, { "date": "2025-09-05", "close": 348.37854, "volume": 0, "typical_volume": 1.7, "trend": 271.428716, "fair_value": 221.330238, "relative_strength": 24.866264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.92873, "energy": 68.78702, "activity_lines": [ 347.70542, 345.973304, 313.946847, 293.914379 ] }, { "date": "2025-09-12", "close": 348.37854, "volume": 0, "typical_volume": 1.7, "trend": 275.141133, "fair_value": 222.03579, "relative_strength": 24.270015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.060772, "energy": 64.996955, "activity_lines": [ 347.89043, 347.976116, 319.67812, 298.878884 ] }, { "date": "2025-09-19", "close": 348.37854, "volume": 0, "typical_volume": 1.7, "trend": 278.853549, "fair_value": 222.741342, "relative_strength": 20.453479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.499106, "energy": 67.359023, "activity_lines": [ 348.081836, 348.006313, 324.88603, 303.603878 ] }, { "date": "2025-09-26", "close": 348.37854, "volume": 0, "typical_volume": 1.7, "trend": 282.565965, "fair_value": 223.446893, "relative_strength": 20.100398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.592856, "energy": 66.242372, "activity_lines": [ 348.279639, 348.099281, 329.570577, 308.089361 ] }, { "date": "2025-10-03", "close": 348.37854, "volume": 0, "typical_volume": 1.7, "trend": 286.278381, "fair_value": 224.152445, "relative_strength": 20.407223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.77342, "energy": 64.822158, "activity_lines": [ 348.37854, 348.146249, 333.731761, 312.335334 ] }, { "date": "2025-10-10", "close": 348.37854, "volume": 0, "typical_volume": 1.7, "trend": 289.941922, "fair_value": 224.857997, "relative_strength": 22.638844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 348.37854, 348.194962, 337.369582, 316.341796 ] }, { "date": "2025-10-17", "close": 341.458557, "volume": 6, "typical_volume": 2.0, "trend": 293.374797, "fair_value": 225.519189, "relative_strength": 17.279061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.999999, "energy": 84.949998, "activity_lines": [ 346.071879, 346.98724, 339.824994, 319.66545 ] }, { "date": "2025-10-24", "close": 341.458557, "volume": 0, "typical_volume": 2.0, "trend": 296.807672, "fair_value": 226.180382, "relative_strength": 14.486499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.666663, "energy": 84.483325, "activity_lines": [ 344.22655, 345.907081, 341.789996, 322.767628 ] }, { "date": "2025-10-31", "close": 341.458557, "volume": 0, "typical_volume": 2.0, "trend": 300.240547, "fair_value": 226.841575, "relative_strength": 11.439726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.33282, "energy": 84.015416, "activity_lines": [ 342.842554, 344.954484, 343.271312, 325.64833 ] }, { "date": "2025-11-07", "close": 341.458557, "volume": 0, "typical_volume": 2.0, "trend": 303.673422, "fair_value": 227.502768, "relative_strength": 7.788402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.957189, "energy": 60.295827, "activity_lines": [ 341.919889, 344.100732, 344.268944, 328.307557 ] }, { "date": "2025-11-14", "close": 341.458557, "volume": 0, "typical_volume": 2.0, "trend": 307.106297, "fair_value": 228.16396, "relative_strength": 4.96065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.936001, "energy": 60.244285, "activity_lines": [ 341.458557, 343.345825, 344.78289, 330.745307 ] }, { "date": "2025-11-21", "close": 341.458557, "volume": 0, "typical_volume": 2.0, "trend": 310.539172, "fair_value": 228.825153, "relative_strength": 6.593494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.978477, "energy": 60.347736, "activity_lines": [ 341.458557, 342.716736, 344.813152, 332.961582 ] }, { "date": "2025-11-28", "close": 341.458557, "volume": 0, "typical_volume": 1.35, "trend": 313.972047, "fair_value": 229.602274, "relative_strength": 3.448211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.940797, "energy": 60.263249, "activity_lines": [ 341.458557, 342.213464, 344.359728, 334.956381 ] }, { "date": "2025-12-05", "close": 342.973846, "volume": 0, "typical_volume": 0.75, "trend": 317.455432, "fair_value": 230.377032, "relative_strength": 4.742829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.906517, "energy": 60.262928, "activity_lines": [ 341.963653, 342.111518, 344.10001, 336.827465 ] }, { "date": "2025-12-12", "close": 342.973846, "volume": 0, "typical_volume": 0.4, "trend": 320.938817, "fair_value": 231.187569, "relative_strength": 2.310775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.61782, "energy": 63.318229, "activity_lines": [ 342.36773, 342.107838, 343.853982, 338.473814 ] }, { "date": "2025-12-19", "close": 342.973846, "volume": 0, "typical_volume": 0.4, "trend": 324.422201, "fair_value": 231.998106, "relative_strength": 3.57794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.287011, "energy": 62.850734, "activity_lines": [ 342.670788, 342.202426, 343.634146, 339.895429 ] }, { "date": "2025-12-26", "close": 342.973846, "volume": 0, "typical_volume": 0.4, "trend": 327.905586, "fair_value": 232.808644, "relative_strength": 1.866536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.903709, "energy": 61.695759, "activity_lines": [ 342.872827, 342.395281, 343.440504, 341.092309 ] }, { "date": "2026-01-02", "close": 342.973846, "volume": 0, "typical_volume": 0.4, "trend": 331.34189, "fair_value": 233.619181, "relative_strength": 1.965418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.710642, "energy": 56.357086, "activity_lines": [ 342.973846, 342.560585, 343.273056, 342.064455 ] }, { "date": "2026-01-09", "close": 342.973846, "volume": 0, "typical_volume": 0.3, "trend": 334.778195, "fair_value": 234.429718, "relative_strength": 0.101728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.922836, "energy": 42.816966, "activity_lines": [ 342.973846, 342.698339, 343.131802, 342.814904 ] }, { "date": "2026-01-16", "close": 342.973846, "volume": 0, "typical_volume": 0.3, "trend": 338.214499, "fair_value": 235.199922, "relative_strength": -0.897763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.040965, "energy": 50.614338, "activity_lines": [ 342.973846, 342.808542, 343.009219, 343.343656 ] }, { "date": "2026-01-23", "close": 342.973846, "volume": 0, "typical_volume": 0.3, "trend": 341.650803, "fair_value": 235.970126, "relative_strength": -8.67251, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 16.010316, "energy": 70.603469, "activity_lines": [ 342.973846, 342.891194, 342.905309, 343.65071 ] }, { "date": "2026-01-30", "close": 342.973846, "volume": 0, "typical_volume": 0.3, "trend": 345.087107, "fair_value": 236.74033, "relative_strength": -9.9439, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -19.986369, "energy": 71.986389, "activity_lines": [ 342.973846, 342.946295, 342.827135, 343.736068 ] }, { "date": "2026-02-06", "close": 342.973846, "volume": 0, "typical_volume": 0.3, "trend": 344.791872, "fair_value": 237.510534, "relative_strength": -10.702389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.829584, "energy": 72.564516, "activity_lines": [ 342.973846, 342.973846, 342.774698, 343.599728 ] }, { "date": "2026-02-13", "close": 342.973846, "volume": 0, "typical_volume": 0.3, "trend": 344.696048, "fair_value": 238.280738, "relative_strength": -12.377947, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.065925, "energy": 54.763466, "activity_lines": [ 342.973846, 342.973846, 342.747998, 343.482436 ] }, { "date": "2026-02-20", "close": 342.973846, "volume": 0, "typical_volume": 0.3, "trend": 344.512693, "fair_value": 239.050942, "relative_strength": -14.199146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.906468, "energy": 53.181882, "activity_lines": [ 342.973846, 342.973846, 342.747034, 343.371327 ] }, { "date": "2026-02-27", "close": 342.973846, "volume": 0, "typical_volume": 0.3, "trend": 344.329338, "fair_value": 239.821145, "relative_strength": -13.315127, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.904196, "energy": 55.626828, "activity_lines": [ 342.973846, 342.973846, 342.771807, 343.272046 ] }, { "date": "2026-03-06", "close": 344.420013, "volume": 0, "typical_volume": 0.0, "trend": 344.194189, "fair_value": 240.589274, "relative_strength": -8.397642, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 38.452458, "energy": 56.87271, "activity_lines": [ 343.455902, 343.236785, 342.960047, 343.277896 ] }, { "date": "2026-03-13", "close": 344.420013, "volume": 0, "typical_volume": 0.0, "trend": 344.05904, "fair_value": 241.357402, "relative_strength": -7.590752, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 40.651994, "energy": 61.773649, "activity_lines": [ 343.841546, 343.473431, 343.134185, 343.292465 ] }, { "date": "2026-03-20", "close": 344.420013, "volume": 0, "typical_volume": 0.0, "trend": 343.97654, "fair_value": 242.125531, "relative_strength": -6.968894, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.222719, "energy": 85.725204, "activity_lines": [ 344.13078, 343.683783, 343.29422, 343.315754 ] }, { "date": "2026-03-27", "close": 344.420013, "volume": 0, "typical_volume": 0.0, "trend": 343.89404, "fair_value": 242.893659, "relative_strength": -9.777694, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.881848, "energy": 85.608644, "activity_lines": [ 344.323602, 343.86784, 343.440154, 343.344365 ] }, { "date": "2026-04-03", "close": 343.243439, "volume": 0, "typical_volume": 0.0, "trend": 343.72287, "fair_value": 243.654245, "relative_strength": -13.152702, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.678607, "energy": 55.806906, "activity_lines": [ 344.027822, 343.811681, 343.45993, 343.302391 ] }, { "date": "2026-04-10", "close": 343.243439, "volume": 0, "typical_volume": 0.0, "trend": 343.5517, "fair_value": 244.414832, "relative_strength": -17.136331, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.388053, "energy": 42.580085, "activity_lines": [ 343.714069, 343.750621, 343.471207, 343.27146 ] }, { "date": "2026-04-17", "close": 343.243439, "volume": 0, "typical_volume": 0.0, "trend": 343.38053, "fair_value": 245.175418, "relative_strength": -16.397547, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.360622, "energy": 37.697373, "activity_lines": [ 343.478754, 343.684658, 343.473985, 343.251572 ] }, { "date": "2026-04-24", "close": 343.243439, "volume": 0, "typical_volume": 0.0, "trend": 343.209359, "fair_value": 245.936004, "relative_strength": -14.234176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.879714, "energy": 48.927549, "activity_lines": [ 343.321877, 343.613795, 343.468263, 343.242728 ] }, { "date": "2026-05-01", "close": 343.243439, "volume": 0, "typical_volume": 0.0, "trend": 343.038189, "fair_value": 246.69659, "relative_strength": -12.719241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.483334, "energy": 42.507452, "activity_lines": [ 343.243439, 343.538029, 343.461257, 343.244926 ] }, { "date": "2026-05-08", "close": 343.243439, "volume": 0, "typical_volume": 0.0, "trend": 342.867019, "fair_value": 247.457177, "relative_strength": -11.292909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.403908, "energy": 35.060255, "activity_lines": [ 343.243439, 343.457362, 343.452968, 343.258168 ] }, { "date": "2026-05-15", "close": 343.243439, "volume": 0, "typical_volume": 0.0, "trend": 342.926515, "fair_value": 248.217763, "relative_strength": -8.065823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.147947, "energy": 27.021025, "activity_lines": [ 343.243439, 343.371793, 343.443395, 343.282453 ] }, { "date": "2026-05-22", "close": 343.243439, "volume": 0, "typical_volume": 0.0, "trend": 342.986012, "fair_value": 248.978349, "relative_strength": -7.688954, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.979092, "energy": 22.223732, "activity_lines": [ 343.243439, 343.307616, 343.432538, 343.3029 ] }, { "date": "2026-05-29", "close": 421.246033, "volume": 9, "typical_volume": 0.45, "trend": 345.645594, "fair_value": 250.238952, "relative_strength": 14.156565, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.095467, "energy": 97.267055, "activity_lines": [ 369.244304, 357.447121, 350.849216, 348.351934 ] }, { "date": "2026-06-05", "close": 406.980011, "volume": 0, "typical_volume": 0.45, "trend": 347.829643, "fair_value": 251.397166, "relative_strength": 12.743458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.190681, "energy": 97.937747, "activity_lines": [ 385.289655, 367.595967, 356.5345, 352.308993 ] }, { "date": "2026-06-12", "close": 406.980011, "volume": 0, "typical_volume": 0.45, "trend": 350.013691, "fair_value": 252.908668, "relative_strength": 10.722758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.153503, "energy": 96.551434, "activity_lines": [ 397.085901, 376.607359, 361.914993, 356.125146 ] }, { "date": "2026-06-19", "close": 406.980011, "volume": 0, "typical_volume": 0.45, "trend": 352.19774, "fair_value": 254.420171, "relative_strength": 11.737212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.075587, "energy": 91.276158, "activity_lines": [ 404.633042, 384.459904, 366.990695, 359.800392 ] }, { "date": "2026-06-26", "close": 406.980011, "volume": 0, "typical_volume": 0.45, "trend": 354.381788, "fair_value": 255.931673, "relative_strength": 8.121148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.330475, "energy": 88.560109, "activity_lines": [ 407.931079, 391.153603, 371.761605, 363.334732 ] }, { "date": "2026-07-03", "close": 406.980011, "volume": 0, "typical_volume": 0.45, "trend": 356.515327, "fair_value": 257.443175, "relative_strength": 6.913059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.315905, "energy": 88.150806, "activity_lines": [ 406.980011, 396.688454, 376.227724, 366.728166 ] }, { "date": "2026-07-10", "close": 470.0, "volume": 107, "typical_volume": 5.8, "trend": 360.749532, "fair_value": 259.355408, "relative_strength": 20.906525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.052516, "energy": 78.786319, "activity_lines": [ 427.986674, 412.522639, 386.390956, 374.049758 ] }, { "date": "2026-07-17", "close": 479.709991, "volume": 2, "typical_volume": 5.9, "trend": 365.307403, "fair_value": 261.329885, "relative_strength": 26.166787, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.314829, "energy": 78.649189, "activity_lines": [ 448.028668, 427.817612, 396.874062, 381.724626 ] }, { "date": "2026-07-24", "close": 451.5, "volume": 107, "typical_volume": 11.25, "trend": 368.924942, "fair_value": 263.123529, "relative_strength": 18.539862, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.939791, "energy": 67.963545, "activity_lines": [ 453.818666, 435.502285, 404.019378, 387.285439 ] }, { "date": "2026-07-31", "close": 451.5, "volume": 0, "typical_volume": 11.25, "trend": 372.54248, "fair_value": 264.917172, "relative_strength": 16.001214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.62045, "energy": 67.534479, "activity_lines": [ 456.640666, 441.218658, 410.65479, 392.612862 ] }, { "date": "2026-08-07", "close": 451.5, "volume": 0, "typical_volume": 11.25, "trend": 376.160019, "fair_value": 266.710816, "relative_strength": 19.634093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.451236, "energy": 67.135796, "activity_lines": [ 456.494665, 444.966729, 416.780296, 397.706895 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }