{ "ticker": { "uuid": "1c622ba2-7397-4232-9ee8-0adc99d11d2e", "symbol": "OP4E", "name": "OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 82.592, "architecture_energy": 84.746, "architecture_maturity": 24.937, "architecture_confidence": 87.691, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.29, "rotation_up": 72.96, "upward_expansion": 94.96, "deceleration": 43.86, "rotation_down": 17.2, "downward_expansion": 19.29 }, "activity_lines": [ 197.546116, 196.02361, 192.33014, 190.139362 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 199.943893, "trend_reference": 188.321932, "distance_from_trend": 0.061713, "trend_direction": "Improving", "fair_value": 166.499644, "distance_from_fair_value": 0.200867, "fair_value_direction": "Improving", "relative_strength": 2.784139, "relative_strength_direction": "Weakening", "price_momentum": 0.067307, "excess_performance": 0.013995, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061713, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029678, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.200867, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059298, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027841, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.010599, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.067307, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.994012, "read": "Demand-led" } ], "volume": { "latest": 13, "relative_activity": 0.159607, "balance": 7.994012, "dry_up": 0.607735, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.016732, "annualized_volatility": 0.149845, "from_high_reference": 0.0, "from_low_reference": 0.19871 }, "levels": { "trend_reference": 188.321932, "fair_value_reference": 166.499644, "structural_low": 171.291702, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.01117, "regime_survival": 0.75, "best_return": 0.065065, "worst_return": -0.045669, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.007372, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.042467, "regime_survival": 0.428571, "best_return": 0.075362, "worst_return": -0.039323, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.062683, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.019596, "regime_survival": 0.5, "best_return": 0.095368, "worst_return": -0.04781, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.135821, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.095721, "regime_survival": 1.0, "best_return": 0.158824, "worst_return": 0.112818, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.024351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.033548, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.077274, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.032478, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.002669, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-13", "tenure": "Established", "return": 0.050506, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.007804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.044651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.070497, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 139.449493, "volume": 736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 140.594696, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 142.467804, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 141.935699, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 144.517807, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 142.110306, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 141.337494, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 139.917892, "volume": 36, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 143.309906, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 136.152298, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 135.280396, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 137.209702, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 138.770905, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 140.000595, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 141.414703, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 143.425095, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 144.298203, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 146.793106, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 148.166794, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 148.662506, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 148.7556, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 148.735504, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 145.847107, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 149.691803, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 149.829102, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 148.380402, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 151.002197, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 152.211105, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 151.569, "volume": 0, "typical_volume": 2.85, "trend": 144.151534, "fair_value": 140.060431, "relative_strength": -2.347473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.006947, "energy": 84.801485, "activity_lines": [ 151.085728, 150.099502, 148.025715, 146.140305 ] }, { "date": "2024-03-08", "close": 154.035797, "volume": 0, "typical_volume": 2.85, "trend": 144.529101, "fair_value": 140.232966, "relative_strength": -1.933325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.95073, "energy": 93.939676, "activity_lines": [ 152.23154, 150.929932, 148.856761, 146.778 ] }, { "date": "2024-03-15", "close": 153.996704, "volume": 0, "typical_volume": 1.0, "trend": 145.014008, "fair_value": 140.400817, "relative_strength": -3.513776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.933256, "energy": 91.813654, "activity_lines": [ 153.083874, 151.655558, 149.598925, 147.388813 ] }, { "date": "2024-03-22", "close": 154.829697, "volume": 0, "typical_volume": 1.0, "trend": 145.488508, "fair_value": 140.574659, "relative_strength": -2.812848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.805962, "energy": 89.749985, "activity_lines": [ 153.839453, 152.437344, 150.331297, 148.022083 ] }, { "date": "2024-03-29", "close": 155.566803, "volume": 0, "typical_volume": 1.0, "trend": 145.925141, "fair_value": 140.753136, "relative_strength": -2.983202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.591068, "energy": 84.986607, "activity_lines": [ 154.585567, 153.242346, 151.049964, 148.672296 ] }, { "date": "2024-04-05", "close": 152.552795, "volume": 0, "typical_volume": 1.0, "trend": 146.279044, "fair_value": 140.891956, "relative_strength": -3.137596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.201199, "energy": 65.976009, "activity_lines": [ 154.103299, 153.322625, 151.401603, 149.099886 ] }, { "date": "2024-04-12", "close": 153.047806, "volume": 0, "typical_volume": 1.0, "trend": 146.563377, "fair_value": 141.033303, "relative_strength": -2.214364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.307919, "energy": 61.663653, "activity_lines": [ 153.720448, 153.440888, 151.740613, 149.53658 ] }, { "date": "2024-04-19", "close": 151.306, "volume": 0, "typical_volume": 0.0, "trend": 146.869901, "fair_value": 141.15138, "relative_strength": -3.44089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.973468, "energy": 43.82367, "activity_lines": [ 152.822861, 153.183937, 151.858341, 149.842556 ] }, { "date": "2024-04-26", "close": 155.098801, "volume": 0, "typical_volume": 0.0, "trend": 147.328611, "fair_value": 141.309873, "relative_strength": -1.800583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.096064, "energy": 44.669751, "activity_lines": [ 153.368921, 153.563393, 152.29976, 150.373453 ] }, { "date": "2024-05-03", "close": 155.457001, "volume": 0, "typical_volume": 0.0, "trend": 147.846581, "fair_value": 141.46883, "relative_strength": 0.058919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.441514, "energy": 54.166116, "activity_lines": [ 154.016441, 153.933493, 152.723861, 150.897865 ] }, { "date": "2024-05-10", "close": 159.135895, "volume": 0, "typical_volume": 0.0, "trend": 148.374114, "fair_value": 141.665131, "relative_strength": -0.784015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.777748, "energy": 69.847801, "activity_lines": [ 155.897579, 154.913467, 153.457078, 151.626208 ] }, { "date": "2024-05-17", "close": 162.325607, "volume": 12, "typical_volume": 0.6, "trend": 149.246558, "fair_value": 141.892169, "relative_strength": 1.813067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.80377, "energy": 96.47385, "activity_lines": [ 158.403081, 156.335808, 154.441842, 152.526304 ] }, { "date": "2024-05-24", "close": 162.012802, "volume": 0, "typical_volume": 0.6, "trend": 150.137638, "fair_value": 142.110871, "relative_strength": 2.509282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.213801, "energy": 94.688278, "activity_lines": [ 160.185795, 157.550552, 155.331753, 153.349933 ] }, { "date": "2024-05-31", "close": 161.917801, "volume": 0, "typical_volume": 0.6, "trend": 150.961241, "fair_value": 142.323849, "relative_strength": 3.734543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.051832, "energy": 91.567121, "activity_lines": [ 161.223055, 158.602276, 156.149487, 154.109944 ] }, { "date": "2024-06-07", "close": 165.317505, "volume": 10, "typical_volume": 1.1, "trend": 151.846128, "fair_value": 142.568463, "relative_strength": 5.730757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.289978, "energy": 96.171512, "activity_lines": [ 162.93895, 160.143253, 157.228229, 155.036154 ] }, { "date": "2024-06-14", "close": 164.824493, "volume": 10, "typical_volume": 1.6, "trend": 152.673591, "fair_value": 142.802737, "relative_strength": 12.175222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.929463, "energy": 90.936434, "activity_lines": [ 163.83314, 161.417306, 158.167302, 155.873468 ] }, { "date": "2024-06-21", "close": 165.046204, "volume": 30, "typical_volume": 3.1, "trend": 153.461308, "fair_value": 143.034439, "relative_strength": 10.275388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.421269, "energy": 83.408309, "activity_lines": [ 164.421994, 162.508548, 159.055429, 156.671701 ] }, { "date": "2024-06-28", "close": 163.362106, "volume": 0, "typical_volume": 3.1, "trend": 154.125875, "fair_value": 143.244003, "relative_strength": 11.060164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.075813, "energy": 67.755897, "activity_lines": [ 164.268109, 163.075438, 159.710704, 157.310462 ] }, { "date": "2024-07-05", "close": 162.989807, "volume": 0, "typical_volume": 3.1, "trend": 154.748928, "fair_value": 143.445491, "relative_strength": 7.799668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.894045, "energy": 65.303159, "activity_lines": [ 163.900171, 163.355436, 160.25918, 157.882329 ] }, { "date": "2024-07-12", "close": 166.023895, "volume": 0, "typical_volume": 3.1, "trend": 155.389955, "fair_value": 143.673555, "relative_strength": 8.879762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.465558, "energy": 69.038014, "activity_lines": [ 164.472128, 164.043613, 161.039533, 158.609746 ] }, { "date": "2024-07-19", "close": 166.023895, "volume": 0, "typical_volume": 3.1, "trend": 155.985191, "fair_value": 143.897059, "relative_strength": 11.342522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.955139, "energy": 67.756216, "activity_lines": [ 164.996993, 164.539664, 161.754111, 159.295807 ] }, { "date": "2024-07-26", "close": 166.023895, "volume": 0, "typical_volume": 3.1, "trend": 156.563904, "fair_value": 144.116136, "relative_strength": 11.315821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.692059, "energy": 69.018056, "activity_lines": [ 165.441897, 164.910479, 162.399856, 159.943465 ] }, { "date": "2024-08-02", "close": 166.023895, "volume": 0, "typical_volume": 3.1, "trend": 157.139514, "fair_value": 144.330918, "relative_strength": 15.008767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.087965, "energy": 75.983721, "activity_lines": [ 165.821622, 165.214053, 162.988515, 160.553787 ] }, { "date": "2024-08-09", "close": 166.023895, "volume": 0, "typical_volume": 3.1, "trend": 157.715794, "fair_value": 144.54153, "relative_strength": 14.35031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.397432, "energy": 84.64921, "activity_lines": [ 166.023895, 165.444697, 163.519902, 161.126973 ] }, { "date": "2024-08-16", "close": 166.023895, "volume": 0, "typical_volume": 3.1, "trend": 158.388353, "fair_value": 144.748091, "relative_strength": 11.285238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.493367, "energy": 85.299671, "activity_lines": [ 166.023895, 165.600686, 163.997983, 161.662979 ] }, { "date": "2024-08-23", "close": 166.023895, "volume": 0, "typical_volume": 3.1, "trend": 158.932756, "fair_value": 144.950718, "relative_strength": 9.156658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.91782, "energy": 80.007652, "activity_lines": [ 166.023895, 165.743831, 164.426268, 162.155595 ] }, { "date": "2024-08-30", "close": 166.023895, "volume": 0, "typical_volume": 3.1, "trend": 159.472583, "fair_value": 145.149521, "relative_strength": 8.154248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.611088, "energy": 83.376807, "activity_lines": [ 166.023895, 165.865168, 164.790405, 162.613088 ] }, { "date": "2024-09-06", "close": 166.023895, "volume": 0, "typical_volume": 3.1, "trend": 160.060699, "fair_value": 145.344609, "relative_strength": 11.934502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.769821, "energy": 85.660958, "activity_lines": [ 166.023895, 165.96873, 165.092752, 163.035753 ] }, { "date": "2024-09-13", "close": 166.023895, "volume": 0, "typical_volume": 3.1, "trend": 160.561423, "fair_value": 145.536084, "relative_strength": 9.96271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.953857, "energy": 83.320236, "activity_lines": [ 166.023895, 166.023895, 165.325013, 163.420475 ] }, { "date": "2024-09-20", "close": 166.023895, "volume": 0, "typical_volume": 3.1, "trend": 161.021849, "fair_value": 145.724045, "relative_strength": 9.204729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.91917, "energy": 83.448306, "activity_lines": [ 166.023895, 166.023895, 165.50525, 163.772893 ] }, { "date": "2024-09-27", "close": 166.023895, "volume": 0, "typical_volume": 3.1, "trend": 161.503679, "fair_value": 145.908589, "relative_strength": 4.969578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.21255, "energy": 84.424626, "activity_lines": [ 166.023895, 166.023895, 165.635168, 164.095606 ] }, { "date": "2024-10-04", "close": 164.918594, "volume": 135, "typical_volume": 9.25, "trend": 161.866439, "fair_value": 146.079851, "relative_strength": 7.524437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.075947, "energy": 63.648808, "activity_lines": [ 165.655461, 165.822931, 165.627019, 164.315923 ] }, { "date": "2024-10-11", "close": 165.4142, "volume": 121, "typical_volume": 15.3, "trend": 162.247022, "fair_value": 146.252479, "relative_strength": 7.189222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.420778, "energy": 77.281668, "activity_lines": [ 165.525916, 165.732174, 165.653724, 164.54481 ] }, { "date": "2024-10-18", "close": 165.4142, "volume": 0, "typical_volume": 15.3, "trend": 162.599839, "fair_value": 146.422052, "relative_strength": 6.517859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.041361, "energy": 46.808441, "activity_lines": [ 165.437018, 165.652502, 165.664231, 164.749145 ] }, { "date": "2024-10-25", "close": 165.721802, "volume": 4120, "typical_volume": 220.8, "trend": 162.938339, "fair_value": 146.591348, "relative_strength": 8.136186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.869348, "energy": 32.119978, "activity_lines": [ 165.4913, 165.639843, 165.687385, 164.950562 ] }, { "date": "2024-11-01", "close": 163.447906, "volume": 60, "typical_volume": 223.3, "trend": 163.301509, "fair_value": 146.737926, "relative_strength": 7.662905, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -26.411237, "energy": 36.967886, "activity_lines": [ 164.807755, 165.219241, 165.492051, 164.983437 ] }, { "date": "2024-11-08", "close": 163.447906, "volume": 0, "typical_volume": 221.8, "trend": 163.648179, "fair_value": 146.881978, "relative_strength": 8.434302, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -34.481069, "energy": 54.155018, "activity_lines": [ 164.295944, 164.845475, 165.303273, 164.992882 ] }, { "date": "2024-11-15", "close": 163.447906, "volume": 0, "typical_volume": 221.8, "trend": 164.052909, "fair_value": 147.023567, "relative_strength": 9.144229, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.989565, "energy": 61.008652, "activity_lines": [ 163.882178, 164.518546, 165.122105, 164.979961 ] }, { "date": "2024-11-22", "close": 163.447906, "volume": 0, "typical_volume": 221.8, "trend": 164.331213, "fair_value": 147.162756, "relative_strength": 9.044738, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.988694, "energy": 73.289932, "activity_lines": [ 163.599499, 164.238452, 164.94053, 164.940929 ] }, { "date": "2024-11-29", "close": 164.462204, "volume": 578, "typical_volume": 250.7, "trend": 164.631386, "fair_value": 147.30813, "relative_strength": 9.695733, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.700327, "energy": 73.45641, "activity_lines": [ 163.786005, 164.189613, 164.853372, 164.94938 ] }, { "date": "2024-12-06", "close": 166.487503, "volume": 30, "typical_volume": 252.2, "trend": 164.87644, "fair_value": 147.467958, "relative_strength": 7.854457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.581213, "energy": 13.523234, "activity_lines": [ 164.731584, 164.537404, 164.966537, 165.069129 ] }, { "date": "2024-12-13", "close": 166.487503, "volume": 0, "typical_volume": 252.2, "trend": 165.01517, "fair_value": 147.625144, "relative_strength": 7.792606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 33.943257, "energy": 38.062182, "activity_lines": [ 165.474524, 164.876766, 165.077494, 165.173069 ] }, { "date": "2024-12-20", "close": 166.487503, "volume": 0, "typical_volume": 252.2, "trend": 165.164326, "fair_value": 147.779754, "relative_strength": 9.46004, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.593092, "energy": 56.635381, "activity_lines": [ 166.014823, 165.187602, 165.186243, 165.268058 ] }, { "date": "2024-12-27", "close": 166.487503, "volume": 0, "typical_volume": 252.2, "trend": 165.31665, "fair_value": 147.931849, "relative_strength": 7.965642, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.818174, "energy": 52.37212, "activity_lines": [ 166.352483, 165.478924, 165.292785, 165.353424 ] }, { "date": "2025-01-03", "close": 161.781296, "volume": 30, "typical_volume": 253.7, "trend": 165.198776, "fair_value": 148.043538, "relative_strength": 5.757069, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.022388, "energy": 25.589493, "activity_lines": [ 164.918767, 164.895057, 164.948909, 165.125337 ] }, { "date": "2025-01-10", "close": 161.781296, "volume": 0, "typical_volume": 253.7, "trend": 165.097336, "fair_value": 148.15344, "relative_strength": 3.464151, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.781263, "energy": 79.136862, "activity_lines": [ 163.663779, 164.382836, 164.625236, 164.904854 ] }, { "date": "2025-01-17", "close": 161.781296, "volume": 0, "typical_volume": 253.7, "trend": 164.988506, "fair_value": 148.261598, "relative_strength": -0.385277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.605028, "energy": 92.96214, "activity_lines": [ 162.722537, 163.900916, 164.321765, 164.690916 ] }, { "date": "2025-01-24", "close": 161.781296, "volume": 0, "typical_volume": 253.7, "trend": 164.935812, "fair_value": 148.368052, "relative_strength": -3.19355, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.150351, "energy": 90.850335, "activity_lines": [ 162.095043, 163.449299, 164.038498, 164.483999 ] }, { "date": "2025-01-31", "close": 161.781296, "volume": 0, "typical_volume": 253.7, "trend": 164.895529, "fair_value": 148.472843, "relative_strength": -3.522255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.960726, "energy": 88.050506, "activity_lines": [ 161.781296, 163.027983, 163.775433, 164.280482 ] }, { "date": "2025-02-07", "close": 168.146393, "volume": 27, "typical_volume": 255.05, "trend": 164.966278, "fair_value": 148.625351, "relative_strength": -0.167501, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -12.520142, "energy": 18.71306, "activity_lines": [ 163.902995, 163.79426, 164.138771, 164.490215 ] }, { "date": "2025-02-14", "close": 171.343201, "volume": 476, "typical_volume": 278.85, "trend": 165.143589, "fair_value": 148.800104, "relative_strength": -0.962064, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.240233, "energy": 50.844879, "activity_lines": [ 166.665957, 165.07479, 164.79646, 164.90163 ] }, { "date": "2025-02-21", "close": 172.240906, "volume": 168, "typical_volume": 280.5, "trend": 165.350822, "fair_value": 148.979042, "relative_strength": -0.332483, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.148778, "energy": 76.637101, "activity_lines": [ 169.090693, 166.430253, 165.514314, 165.359521 ] }, { "date": "2025-02-28", "close": 175.6418, "volume": 308, "typical_volume": 289.85, "trend": 165.671419, "fair_value": 149.181032, "relative_strength": 1.936865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.468796, "energy": 78.035818, "activity_lines": [ 171.951754, 168.299453, 166.521195, 166.023455 ] }, { "date": "2025-03-07", "close": 175.6418, "volume": 0, "typical_volume": 289.85, "trend": 165.992016, "fair_value": 149.379985, "relative_strength": 1.597206, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.085657, "energy": 96.873723, "activity_lines": [ 173.888781, 170.002212, 167.479373, 166.666706 ] }, { "date": "2025-03-14", "close": 168.167694, "volume": 308, "typical_volume": 99.25, "trend": 166.063476, "fair_value": 149.520192, "relative_strength": -1.79002, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.291396, "energy": 88.348616, "activity_lines": [ 172.410406, 170.1796, 167.677028, 166.807072 ] }, { "date": "2025-03-21", "close": 170.831802, "volume": 121, "typical_volume": 102.3, "trend": 166.22374, "fair_value": 149.678056, "relative_strength": -0.617492, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.82062, "energy": 64.083143, "activity_lines": [ 171.818646, 170.725256, 168.116761, 167.114706 ] }, { "date": "2025-03-28", "close": 169.749298, "volume": 280, "typical_volume": 116.3, "trend": 166.34792, "fair_value": 149.825639, "relative_strength": 0.111557, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.443361, "energy": 44.266107, "activity_lines": [ 170.900145, 170.909537, 168.418237, 167.342161 ] }, { "date": "2025-04-04", "close": 156.6315, "volume": 207, "typical_volume": 126.65, "trend": 166.03484, "fair_value": 149.875316, "relative_strength": 0.281424, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.0505, "energy": 37.911459, "activity_lines": [ 165.775152, 168.563892, 167.440392, 166.715295 ] }, { "date": "2025-04-11", "close": 152.562302, "volume": 85, "typical_volume": 130.9, "trend": 165.58612, "fair_value": 149.894787, "relative_strength": -0.196308, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.280552, "energy": 57.696102, "activity_lines": [ 160.561113, 165.572025, 166.107464, 165.846099 ] }, { "date": "2025-04-18", "close": 158.523193, "volume": 62, "typical_volume": 105.1, "trend": 165.336097, "fair_value": 149.956862, "relative_strength": 0.864892, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.27546, "energy": 50.217327, "activity_lines": [ 158.872671, 163.831575, 165.394076, 165.390427 ] }, { "date": "2025-04-25", "close": 161.996994, "volume": 29, "typical_volume": 105.05, "trend": 165.201867, "fair_value": 150.042863, "relative_strength": -0.555248, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.762658, "energy": 62.88966, "activity_lines": [ 158.98513, 162.897692, 165.039807, 165.175001 ] }, { "date": "2025-05-02", "close": 167.996704, "volume": 3, "typical_volume": 105.2, "trend": 165.30447, "fair_value": 150.170195, "relative_strength": -0.165839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.311929, "energy": 30.869651, "activity_lines": [ 161.686479, 163.224597, 165.278322, 165.355313 ] }, { "date": "2025-05-09", "close": 168.041, "volume": 61, "typical_volume": 108.25, "trend": 165.39203, "fair_value": 150.296046, "relative_strength": -0.002482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.629676, "energy": 8.976202, "activity_lines": [ 164.519432, 163.636722, 165.513869, 165.531863 ] }, { "date": "2025-05-16", "close": 168.735001, "volume": 32, "typical_volume": 109.85, "trend": 165.502724, "fair_value": 150.42499, "relative_strength": -1.542008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 28.615384, "energy": 31.712397, "activity_lines": [ 166.823087, 164.313227, 165.808114, 165.747539 ] }, { "date": "2025-05-23", "close": 168.735001, "volume": 0, "typical_volume": 108.35, "trend": 165.603164, "fair_value": 150.552143, "relative_strength": 0.236759, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.715357, "energy": 37.25448, "activity_lines": [ 168.048561, 165.115309, 166.091657, 165.956073 ] }, { "date": "2025-05-30", "close": 168.735001, "volume": 0, "typical_volume": 108.35, "trend": 165.7794, "fair_value": 150.677542, "relative_strength": -0.122584, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.980533, "energy": 43.329995, "activity_lines": [ 168.593248, 165.907076, 166.342087, 166.158127 ] }, { "date": "2025-06-06", "close": 168.735001, "volume": 0, "typical_volume": 108.35, "trend": 165.955637, "fair_value": 150.801223, "relative_strength": -0.884446, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.600978, "energy": 51.86414, "activity_lines": [ 168.688734, 166.736968, 166.559403, 166.348811 ] }, { "date": "2025-06-13", "close": 172.398407, "volume": 2, "typical_volume": 108.45, "trend": 166.253987, "fair_value": 150.948142, "relative_strength": 2.808964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.466931, "energy": 67.658832, "activity_lines": [ 169.956136, 168.251374, 167.092503, 166.764473 ] }, { "date": "2025-06-20", "close": 172.398407, "volume": 0, "typical_volume": 108.45, "trend": 166.552337, "fair_value": 151.093077, "relative_strength": 3.997148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.011184, "energy": 74.042927, "activity_lines": [ 170.933045, 169.47911, 167.575045, 167.160887 ] }, { "date": "2025-06-27", "close": 172.398407, "volume": 0, "typical_volume": 107.1, "trend": 166.816877, "fair_value": 151.236065, "relative_strength": 2.567811, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.960984, "energy": 77.576714, "activity_lines": [ 171.665726, 170.346189, 168.00703, 167.538053 ] }, { "date": "2025-07-04", "close": 172.398407, "volume": 0, "typical_volume": 83.3, "trend": 167.013907, "fair_value": 151.377148, "relative_strength": 2.399877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.861728, "energy": 87.355495, "activity_lines": [ 172.15418, 170.960992, 168.418767, 167.898152 ] }, { "date": "2025-07-11", "close": 166.799194, "volume": 1, "typical_volume": 74.95, "trend": 167.024297, "fair_value": 151.479281, "relative_strength": -2.592977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.24846, "energy": 60.027858, "activity_lines": [ 170.532003, 170.368639, 168.29222, 167.8843 ] }, { "date": "2025-07-18", "close": 166.799194, "volume": 0, "typical_volume": 59.55, "trend": 167.034686, "fair_value": 151.580069, "relative_strength": -2.449427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.283834, "energy": 26.817908, "activity_lines": [ 169.038879, 169.79806, 168.191587, 167.869777 ] }, { "date": "2025-07-25", "close": 166.799194, "volume": 0, "typical_volume": 59.55, "trend": 167.045076, "fair_value": 151.679541, "relative_strength": -2.529605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.683763, "energy": 34.420087, "activity_lines": [ 167.919037, 169.250058, 168.133061, 167.854584 ] }, { "date": "2025-08-01", "close": 166.799194, "volume": 0, "typical_volume": 44.15, "trend": 167.212339, "fair_value": 151.77772, "relative_strength": 1.266249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -19.046114, "energy": 60.288285, "activity_lines": [ 167.172475, 168.737253, 168.116643, 167.83872 ] }, { "date": "2025-08-08", "close": 166.799194, "volume": 0, "typical_volume": 38.1, "trend": 167.379603, "fair_value": 151.874633, "relative_strength": -1.195304, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.137166, "energy": 70.399835, "activity_lines": [ 166.799194, 168.259645, 168.106741, 167.812066 ] }, { "date": "2025-08-15", "close": 167.2444, "volume": 1, "typical_volume": 24.15, "trend": 167.561706, "fair_value": 151.973157, "relative_strength": -3.08705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.122548, "energy": 65.49692, "activity_lines": [ 166.947596, 167.898179, 168.158443, 167.803343 ] }, { "date": "2025-08-22", "close": 167.2444, "volume": 0, "typical_volume": 13.8, "trend": 167.74381, "fair_value": 152.171761, "relative_strength": -3.570458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.266211, "energy": 61.564816, "activity_lines": [ 167.066318, 167.563816, 168.222073, 167.782872 ] }, { "date": "2025-08-29", "close": 167.2444, "volume": 0, "typical_volume": 9.55, "trend": 167.925913, "fair_value": 152.397391, "relative_strength": -0.239375, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.282723, "energy": 40.111541, "activity_lines": [ 167.155359, 167.323161, 168.235166, 167.750652 ] }, { "date": "2025-09-05", "close": 167.2444, "volume": 0, "typical_volume": 6.45, "trend": 167.895847, "fair_value": 152.610913, "relative_strength": 0.209084, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.811088, "energy": 27.866964, "activity_lines": [ 167.21472, 167.176216, 168.178343, 167.706683 ] }, { "date": "2025-09-12", "close": 167.2444, "volume": 0, "typical_volume": 5.0, "trend": 167.75922, "fair_value": 152.85568, "relative_strength": -1.64227, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.917949, "energy": 57.879259, "activity_lines": [ 167.2444, 167.12298, 168.079991, 167.664654 ] }, { "date": "2025-09-19", "close": 167.2444, "volume": 0, "typical_volume": 4.85, "trend": 167.59267, "fair_value": 153.135106, "relative_strength": -1.924366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.277695, "energy": 46.830059, "activity_lines": [ 167.2444, 167.163453, 167.956652, 167.63144 ] }, { "date": "2025-09-26", "close": 167.2444, "volume": 0, "typical_volume": 1.8, "trend": 167.312756, "fair_value": 153.418385, "relative_strength": -2.132256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.438242, "energy": 31.570766, "activity_lines": [ 167.2444, 167.195832, 167.836895, 167.608971 ] }, { "date": "2025-10-03", "close": 167.2444, "volume": 0, "typical_volume": 0.2, "trend": 167.032843, "fair_value": 153.701237, "relative_strength": -4.586568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.82674, "energy": 24.701896, "activity_lines": [ 167.2444, 167.220116, 167.720931, 167.604561 ] }, { "date": "2025-10-10", "close": 167.2444, "volume": 0, "typical_volume": 0.2, "trend": 167.002067, "fair_value": 153.983458, "relative_strength": -2.55484, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.926863, "energy": 62.464887, "activity_lines": [ 167.2444, 167.236305, 167.612065, 167.61821 ] }, { "date": "2025-10-17", "close": 174.632095, "volume": 2, "typical_volume": 0.3, "trend": 167.128743, "fair_value": 154.30882, "relative_strength": -1.40765, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.448109, "energy": 88.357518, "activity_lines": [ 169.706965, 168.587617, 168.213887, 168.11047 ] }, { "date": "2025-10-24", "close": 174.632095, "volume": 0, "typical_volume": 0.3, "trend": 167.291503, "fair_value": 154.609779, "relative_strength": -1.948096, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.611741, "energy": 98.101726, "activity_lines": [ 171.677017, 169.796513, 168.787628, 168.594557 ] }, { "date": "2025-10-31", "close": 174.832794, "volume": 1, "typical_volume": 0.25, "trend": 167.898213, "fair_value": 154.8981, "relative_strength": -0.524512, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.763234, "energy": 98.166615, "activity_lines": [ 173.221456, 170.907577, 169.352402, 169.081092 ] }, { "date": "2025-11-07", "close": 174.832794, "volume": 0, "typical_volume": 0.25, "trend": 168.640562, "fair_value": 155.157835, "relative_strength": 1.639108, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.202417, "energy": 94.820788, "activity_lines": [ 174.260001, 171.880671, 169.905584, 169.528484 ] }, { "date": "2025-11-14", "close": 174.832794, "volume": 0, "typical_volume": 0.25, "trend": 169.184216, "fair_value": 155.422432, "relative_strength": -1.001224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.367877, "energy": 89.628718, "activity_lines": [ 174.792654, 172.715794, 170.447173, 169.927983 ] }, { "date": "2025-11-21", "close": 174.832794, "volume": 0, "typical_volume": 0.25, "trend": 169.612076, "fair_value": 155.666909, "relative_strength": 1.379943, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.567315, "energy": 89.697898, "activity_lines": [ 174.819414, 173.412946, 170.97717, 170.292408 ] }, { "date": "2025-11-28", "close": 174.889404, "volume": 8, "typical_volume": 0.6, "trend": 169.841832, "fair_value": 155.907994, "relative_strength": -0.229299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.36085, "energy": 77.823468, "activity_lines": [ 174.851664, 173.98242, 171.500966, 170.63288 ] }, { "date": "2025-12-05", "close": 176.505295, "volume": 31, "typical_volume": 2.15, "trend": 170.123976, "fair_value": 156.1694, "relative_strength": 0.851252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.266134, "energy": 77.864834, "activity_lines": [ 175.40539, 174.706693, 172.140131, 171.062781 ] }, { "date": "2025-12-12", "close": 176.300598, "volume": 20, "typical_volume": 3.15, "trend": 170.376162, "fair_value": 156.441241, "relative_strength": 1.366044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.213634, "energy": 73.800585, "activity_lines": [ 175.779384, 175.225367, 172.713582, 171.461273 ] }, { "date": "2025-12-19", "close": 176.300598, "volume": 0, "typical_volume": 3.15, "trend": 170.628349, "fair_value": 156.722532, "relative_strength": 0.449644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.482818, "energy": 71.427064, "activity_lines": [ 176.055525, 175.579384, 173.241788, 171.843495 ] }, { "date": "2025-12-26", "close": 180.915405, "volume": 79, "typical_volume": 7.1, "trend": 171.034362, "fair_value": 157.029596, "relative_strength": 3.715681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.849157, "energy": 79.242151, "activity_lines": [ 177.77208, 176.607798, 174.164255, 172.507176 ] }, { "date": "2026-01-02", "close": 181.2621, "volume": 1, "typical_volume": 7.1, "trend": 171.451932, "fair_value": 157.317647, "relative_strength": 2.761563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.034037, "energy": 77.981292, "activity_lines": [ 179.198694, 177.585006, 175.052521, 173.16703 ] }, { "date": "2026-01-09", "close": 186.747192, "volume": 7, "typical_volume": 7.45, "trend": 171.930225, "fair_value": 157.62826, "relative_strength": 3.706308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.176476, "energy": 79.568764, "activity_lines": [ 182.028825, 179.438958, 176.396425, 174.153821 ] }, { "date": "2026-01-16", "close": 187.792694, "volume": 49, "typical_volume": 9.9, "trend": 172.443368, "fair_value": 157.937446, "relative_strength": 5.424246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.019719, "energy": 99.654301, "activity_lines": [ 184.524663, 181.266376, 177.74703, 175.177206 ] }, { "date": "2026-01-23", "close": 185.735199, "volume": 2, "typical_volume": 10.0, "trend": 172.887928, "fair_value": 158.237276, "relative_strength": 5.527157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.790982, "energy": 90.470117, "activity_lines": [ 185.56853, 182.484069, 178.803834, 176.034743 ] }, { "date": "2026-01-30", "close": 186.161499, "volume": 19, "typical_volume": 10.95, "trend": 173.346697, "fair_value": 158.542629, "relative_strength": 5.743671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.561983, "energy": 89.645999, "activity_lines": [ 186.125524, 183.581045, 179.813187, 176.891103 ] }, { "date": "2026-02-06", "close": 187.335007, "volume": 8, "typical_volume": 11.35, "trend": 174.031224, "fair_value": 158.84522, "relative_strength": 4.371851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.873372, "energy": 85.701247, "activity_lines": [ 186.723947, 184.68541, 180.844222, 177.793574 ] }, { "date": "2026-02-13", "close": 190.199295, "volume": 67, "typical_volume": 14.7, "trend": 174.811228, "fair_value": 159.16762, "relative_strength": 5.30403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.329394, "energy": 76.515515, "activity_lines": [ 187.872273, 186.084271, 182.052376, 178.836676 ] }, { "date": "2026-02-20", "close": 193.1297, "volume": 13, "typical_volume": 15.35, "trend": 175.688911, "fair_value": 159.496136, "relative_strength": 4.224356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.567461, "energy": 77.667756, "activity_lines": [ 189.76726, 187.766952, 183.430307, 180.018513 ] }, { "date": "2026-02-27", "close": 195.457306, "volume": 36, "typical_volume": 17.15, "trend": 176.644182, "fair_value": 159.849523, "relative_strength": 4.574238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.100929, "energy": 77.695346, "activity_lines": [ 192.082315, 189.566849, 184.906651, 181.293893 ] }, { "date": "2026-03-06", "close": 187.305099, "volume": 683, "typical_volume": 51.2, "trend": 177.327712, "fair_value": 160.169343, "relative_strength": 7.403942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.979499, "energy": 67.552869, "activity_lines": [ 191.031828, 189.536224, 185.472248, 181.981694 ] }, { "date": "2026-03-13", "close": 183.451996, "volume": 3, "typical_volume": 51.35, "trend": 177.867965, "fair_value": 160.469724, "relative_strength": 6.074745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.874315, "energy": 55.857925, "activity_lines": [ 188.620733, 188.688858, 185.610535, 182.376809 ] }, { "date": "2026-03-20", "close": 176.302704, "volume": 61, "typical_volume": 54.35, "trend": 178.169909, "fair_value": 160.731152, "relative_strength": 5.04856, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 8.145613, "energy": 18.927164, "activity_lines": [ 184.085408, 186.501804, 185.025938, 182.275825 ] }, { "date": "2026-03-27", "close": 174.926895, "volume": 2, "typical_volume": 54.45, "trend": 178.425992, "fair_value": 160.958556, "relative_strength": 3.621699, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -21.274665, "energy": 39.460326, "activity_lines": [ 180.017919, 184.254503, 184.303311, 182.066598 ] }, { "date": "2026-04-03", "close": 181.152893, "volume": 24, "typical_volume": 55.65, "trend": 178.889608, "fair_value": 161.221436, "relative_strength": 3.688767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.120118, "energy": 32.472285, "activity_lines": [ 179.239283, 183.373126, 184.173189, 182.242527 ] }, { "date": "2026-04-10", "close": 178.715393, "volume": 2, "typical_volume": 55.75, "trend": 179.271975, "fair_value": 161.447848, "relative_strength": -1.401485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.796706, "energy": 41.161943, "activity_lines": [ 178.601775, 182.131881, 183.780828, 182.231287 ] }, { "date": "2026-04-17", "close": 186.408295, "volume": 52, "typical_volume": 57.95, "trend": 179.910771, "fair_value": 161.713478, "relative_strength": 0.789699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.64349, "energy": 22.905022, "activity_lines": [ 181.101215, 182.424729, 184.102635, 182.691695 ] }, { "date": "2026-04-24", "close": 185.086105, "volume": 32, "typical_volume": 58.0, "trend": 180.505495, "fair_value": 161.966419, "relative_strength": 3.246126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.497305, "energy": 16.942034, "activity_lines": [ 182.962838, 182.494029, 184.243668, 183.025588 ] }, { "date": "2026-05-01", "close": 181.312195, "volume": 1, "typical_volume": 57.05, "trend": 180.974421, "fair_value": 162.189896, "relative_strength": 1.612295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.116646, "energy": 15.979803, "activity_lines": [ 182.980931, 181.97013, 183.98442, 183.077633 ] }, { "date": "2026-05-08", "close": 185.430099, "volume": 14, "typical_volume": 57.75, "trend": 181.580611, "fair_value": 162.434512, "relative_strength": 3.844088, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.912788, "energy": 26.686863, "activity_lines": [ 183.945972, 182.409805, 184.093489, 183.365096 ] }, { "date": "2026-05-15", "close": 185.595001, "volume": 4, "typical_volume": 54.0, "trend": 181.946041, "fair_value": 162.684805, "relative_strength": 5.848154, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.336848, "energy": 24.753114, "activity_lines": [ 184.680833, 183.061774, 184.174789, 183.624089 ] }, { "date": "2026-05-22", "close": 188.661499, "volume": 86, "typical_volume": 58.25, "trend": 182.413688, "fair_value": 162.963551, "relative_strength": 5.302002, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.68333, "energy": 30.594426, "activity_lines": [ 185.979219, 184.302382, 184.525852, 184.057344 ] }, { "date": "2026-05-29", "close": 189.241501, "volume": 1, "typical_volume": 57.95, "trend": 182.893978, "fair_value": 163.243114, "relative_strength": 4.629523, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.004212, "energy": 47.344038, "activity_lines": [ 187.320726, 185.553726, 184.896919, 184.497848 ] }, { "date": "2026-06-05", "close": 186.776703, "volume": 2, "typical_volume": 55.6, "trend": 183.292109, "fair_value": 163.513387, "relative_strength": 2.729193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.913482, "energy": 49.473597, "activity_lines": [ 187.563608, 186.121674, 185.021365, 184.748346 ] }, { "date": "2026-06-12", "close": 188.548599, "volume": 1045, "typical_volume": 107.75, "trend": 183.749302, "fair_value": 163.786372, "relative_strength": 2.043917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.50558, "energy": 53.906148, "activity_lines": [ 188.032821, 186.796334, 185.319401, 185.087475 ] }, { "date": "2026-06-19", "close": 188.4888, "volume": 0, "typical_volume": 106.8, "trend": 184.204502, "fair_value": 164.088403, "relative_strength": 1.189532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.718668, "energy": 54.550831, "activity_lines": [ 188.2742, 187.325655, 185.598345, 185.393249 ] }, { "date": "2026-06-26", "close": 193.450897, "volume": 1, "typical_volume": 106.45, "trend": 184.823219, "fair_value": 164.40869, "relative_strength": 4.243063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.684991, "energy": 67.599786, "activity_lines": [ 189.976693, 188.579476, 186.338787, 185.989791 ] }, { "date": "2026-07-03", "close": 198.929398, "volume": 2, "typical_volume": 103.2, "trend": 185.570689, "fair_value": 164.791369, "relative_strength": 5.553009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.633912, "energy": 88.279581, "activity_lines": [ 193.186059, 190.701341, 187.571868, 186.899867 ] }, { "date": "2026-07-10", "close": 195.572601, "volume": 163, "typical_volume": 110.7, "trend": 186.213089, "fair_value": 165.133185, "relative_strength": 5.679096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.363163, "energy": 83.415099, "activity_lines": [ 194.630632, 191.961183, 188.443682, 187.545151 ] }, { "date": "2026-07-17", "close": 195.844498, "volume": 159, "typical_volume": 116.85, "trend": 186.864552, "fair_value": 165.461709, "relative_strength": 5.63003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.793109, "energy": 87.547004, "activity_lines": [ 195.579445, 193.011181, 189.329758, 188.166532 ] }, { "date": "2026-07-24", "close": 194.598099, "volume": 2, "typical_volume": 82.8, "trend": 187.320642, "fair_value": 165.773048, "relative_strength": 4.361888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.243521, "energy": 84.734987, "activity_lines": [ 195.626399, 193.645208, 190.095286, 188.665471 ] }, { "date": "2026-07-31", "close": 198.104095, "volume": 24, "typical_volume": 83.85, "trend": 187.882042, "fair_value": 166.132752, "relative_strength": 4.421171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.451041, "energy": 78.648616, "activity_lines": [ 196.434731, 194.752997, 191.159989, 189.361178 ] }, { "date": "2026-08-07", "close": 199.943893, "volume": 13, "typical_volume": 81.45, "trend": 188.321932, "fair_value": 166.499644, "relative_strength": 2.784139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.592009, "energy": 84.745636, "activity_lines": [ 197.546116, 196.02361, 192.33014, 190.139362 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }