{ "ticker": { "uuid": "1c7070e1-b09d-4adb-b317-1fe5019822d9", "symbol": "000703", "name": "Hengyi Petrochemical Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 74.698, "architecture_energy": 65.143, "architecture_maturity": 40.0, "architecture_confidence": 83.204, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 26.47, "rotation_up": 72.33, "upward_expansion": 88.41, "deceleration": 42.88, "rotation_down": 13.57, "downward_expansion": 15.08 }, "activity_lines": [ 16.072666, 15.333615, 14.860215, 14.451094 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 17.709999, "trend_reference": 13.742212, "distance_from_trend": 0.28873, "trend_direction": "Improving", "fair_value": 7.986802, "distance_from_fair_value": 1.217408, "fair_value_direction": "Improving", "relative_strength": 59.089243, "relative_strength_direction": "Improving", "price_momentum": 0.46606, "excess_performance": 0.45866, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.28873, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.192391, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.217408, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.099052, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.590892, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.116635, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.46606, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.348105, "read": "Demand-led" } ], "volume": { "latest": 395296268, "relative_activity": 1.426762, "balance": 1.348105, "dry_up": 1.543885, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.113268, "annualized_volatility": 0.748555, "from_high_reference": -0.03116, "from_low_reference": 2.006791 }, "levels": { "trend_reference": 13.742212, "fair_value_reference": 7.986802, "structural_low": 10.45, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.056158, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.073987, "regime_survival": 0.571429, "best_return": 0.366144, "worst_return": -0.149521, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.208601, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.099421, "regime_survival": 0.333333, "best_return": 0.131313, "worst_return": -0.269313, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.146458, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.220001, "regime_survival": 0.0, "best_return": -0.1309, "worst_return": -0.162017, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.176148, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.181373, "regime_survival": 0.0, "best_return": -0.132339, "worst_return": -0.219957, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.10652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.10218, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.011129, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.012987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.076792, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.083714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.052276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.047002, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.023649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-29", "tenure": "Developing", "return": 0.07283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-27", "tenure": "Extended", "return": 0.939158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.235431, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.14957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.3327, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.028954, "volume": 53186486, "typical_volume": 95991763.15, "trend": 7.295838, "fair_value": 9.883341, "relative_strength": -3.819842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.503127, "energy": 24.835772, "activity_lines": [ 6.871234, 6.764112, 6.930681, 7.132222 ] }, { "date": "2023-08-04", "close": 7.107162, "volume": 70170808, "typical_volume": 92654664.95, "trend": 7.303659, "fair_value": 9.870095, "relative_strength": -3.651876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.206548, "energy": 27.43622, "activity_lines": [ 6.974208, 6.835744, 6.924024, 7.120049 ] }, { "date": "2023-08-11", "close": 7.390666, "volume": 71547388, "typical_volume": 91983764.55, "trend": 7.314739, "fair_value": 9.854165, "relative_strength": 4.359867, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 8.500722, "energy": 23.336293, "activity_lines": [ 7.139748, 6.951101, 6.945578, 7.125662 ] }, { "date": "2023-08-18", "close": 7.097385, "volume": 64445812, "typical_volume": 84234182.75, "trend": 7.315065, "fair_value": 9.838695, "relative_strength": 3.661513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.041513, "energy": 22.302939, "activity_lines": [ 7.156042, 7.001758, 6.939852, 7.111639 ] }, { "date": "2023-08-25", "close": 7.556858, "volume": 109868081, "typical_volume": 83325092.25, "trend": 7.326144, "fair_value": 9.822031, "relative_strength": 13.994771, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.821553, "energy": 29.709152, "activity_lines": [ 7.30594, 7.125114, 6.981889, 7.127239 ] }, { "date": "2023-09-01", "close": 7.605738, "volume": 111562789, "typical_volume": 77446371.85, "trend": 7.325166, "fair_value": 9.8088, "relative_strength": 11.008527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.790811, "energy": 46.319157, "activity_lines": [ 7.429118, 7.241715, 7.032072, 7.145277 ] }, { "date": "2023-09-08", "close": 7.595962, "volume": 74880344, "typical_volume": 72288492.8, "trend": 7.327773, "fair_value": 9.791606, "relative_strength": 12.817779, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.187392, "energy": 54.313945, "activity_lines": [ 7.510585, 7.336453, 7.086027, 7.162748 ] }, { "date": "2023-09-15", "close": 7.361338, "volume": 73635602, "typical_volume": 63974737.25, "trend": 7.304963, "fair_value": 9.769547, "relative_strength": 10.903496, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.29823, "energy": 47.121812, "activity_lines": [ 7.481257, 7.370936, 7.121034, 7.164914 ] }, { "date": "2023-09-22", "close": 7.341785, "volume": 85073867, "typical_volume": 64863778.6, "trend": 7.284107, "fair_value": 9.743703, "relative_strength": 10.386398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.170534, "energy": 26.579291, "activity_lines": [ 7.447366, 7.388355, 7.154831, 7.167289 ] }, { "date": "2023-09-29", "close": 7.185369, "volume": 46042198, "typical_volume": 63432672.45, "trend": 7.25315, "fair_value": 9.719077, "relative_strength": 8.822186, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.543614, "energy": 14.619055, "activity_lines": [ 7.345044, 7.367559, 7.173685, 7.160919 ] }, { "date": "2023-10-13", "close": 6.950745, "volume": 33775406, "typical_volume": 61980758.95, "trend": 7.224474, "fair_value": 9.692286, "relative_strength": 5.835038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.432872, "energy": 13.347443, "activity_lines": [ 7.18928, 7.299127, 7.168611, 7.141409 ] }, { "date": "2023-10-20", "close": 6.823657, "volume": 53493619, "typical_volume": 62425996.7, "trend": 7.206551, "fair_value": 9.672602, "relative_strength": 9.261394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.697105, "energy": 23.414889, "activity_lines": [ 7.034819, 7.209009, 7.150269, 7.11555 ] }, { "date": "2023-10-27", "close": 6.921417, "volume": 50392154, "typical_volume": 62549399.7, "trend": 7.186347, "fair_value": 9.654864, "relative_strength": 8.395863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.545525, "energy": 30.31297, "activity_lines": [ 6.964431, 7.141822, 7.140539, 7.097154 ] }, { "date": "2023-11-03", "close": 7.058281, "volume": 55495953, "typical_volume": 62352584.55, "trend": 7.157019, "fair_value": 9.634644, "relative_strength": 9.351118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.923509, "energy": 31.53245, "activity_lines": [ 6.968994, 7.10805, 7.1431, 7.088892 ] }, { "date": "2023-11-10", "close": 6.960521, "volume": 33639875, "typical_volume": 60703730.95, "trend": 7.112701, "fair_value": 9.610256, "relative_strength": 6.309956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.588344, "energy": 23.466566, "activity_lines": [ 6.959869, 7.057215, 7.133696, 7.076214 ] }, { "date": "2023-11-17", "close": 6.843209, "volume": 32443209, "typical_volume": 61000139.8, "trend": 7.054371, "fair_value": 9.582116, "relative_strength": 4.306578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.010441, "energy": 22.475515, "activity_lines": [ 6.926631, 6.995892, 7.111863, 7.058828 ] }, { "date": "2023-11-24", "close": 6.784553, "volume": 41232294, "typical_volume": 60587443.65, "trend": 7.003536, "fair_value": 9.55666, "relative_strength": 4.695663, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.078093, "energy": 29.001001, "activity_lines": [ 6.88101, 6.93777, 7.082814, 7.04142 ] }, { "date": "2023-12-01", "close": 6.637913, "volume": 27674128, "typical_volume": 59587035.0, "trend": 6.974859, "fair_value": 9.524684, "relative_strength": 3.490785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.263451, "energy": 46.066206, "activity_lines": [ 6.789115, 6.867738, 7.039055, 7.017832 ] }, { "date": "2023-12-08", "close": 6.530376, "volume": 30713377, "typical_volume": 58511182.4, "trend": 6.948138, "fair_value": 9.482598, "relative_strength": 3.483575, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.150722, "energy": 60.501266, "activity_lines": [ 6.680275, 6.791307, 6.984961, 6.989155 ] }, { "date": "2023-12-15", "close": 6.491272, "volume": 41331743, "typical_volume": 58030256.65, "trend": 6.936081, "fair_value": 9.442241, "relative_strength": 4.534566, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.448803, "energy": 64.900048, "activity_lines": [ 6.593595, 6.722519, 6.928446, 6.95968 ] }, { "date": "2023-12-22", "close": 6.540153, "volume": 64881066, "typical_volume": 58614985.65, "trend": 6.930541, "fair_value": 9.406698, "relative_strength": 6.945613, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.55696, "energy": 63.240927, "activity_lines": [ 6.554491, 6.675239, 6.878589, 6.934136 ] }, { "date": "2023-12-29", "close": 6.56948, "volume": 39969474, "typical_volume": 57104918.95, "trend": 6.926957, "fair_value": 9.370683, "relative_strength": 3.782311, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.470179, "energy": 68.496467, "activity_lines": [ 6.545366, 6.640756, 6.833852, 6.910842 ] }, { "date": "2024-01-05", "close": 6.579257, "volume": 42301066, "typical_volume": 55642602.85, "trend": 6.920765, "fair_value": 9.337671, "relative_strength": 8.255496, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.567752, "energy": 55.556853, "activity_lines": [ 6.553839, 6.612673, 6.792606, 6.88841 ] }, { "date": "2024-01-12", "close": 6.618361, "volume": 67229713, "typical_volume": 55781797.9, "trend": 6.924676, "fair_value": 9.303949, "relative_strength": 9.998908, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.564676, "energy": 40.561661, "activity_lines": [ 6.579257, 6.59792, 6.758949, 6.8689 ] }, { "date": "2024-01-19", "close": 6.422841, "volume": 78569442, "typical_volume": 54216865.95, "trend": 6.915552, "fair_value": 9.273654, "relative_strength": 8.946554, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.654016, "energy": 44.688938, "activity_lines": [ 6.533636, 6.555617, 6.708952, 6.836523 ] }, { "date": "2024-01-26", "close": 6.442392, "volume": 50520343, "typical_volume": 51164743.65, "trend": 6.913596, "fair_value": 9.238145, "relative_strength": 9.196866, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.930258, "energy": 43.527958, "activity_lines": [ 6.499093, 6.526644, 6.666217, 6.805997 ] }, { "date": "2024-02-02", "close": 6.0318, "volume": 42521222, "typical_volume": 49546787.55, "trend": 6.893718, "fair_value": 9.199043, "relative_strength": 10.743557, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.302247, "energy": 66.259587, "activity_lines": [ 6.334205, 6.430306, 6.589917, 6.749107 ] }, { "date": "2024-02-09", "close": 7.322233, "volume": 144766632, "typical_volume": 53103339.05, "trend": 6.917181, "fair_value": 9.168273, "relative_strength": 22.095753, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.695715, "energy": 11.382001, "activity_lines": [ 6.635306, 6.582278, 6.643964, 6.776753 ] }, { "date": "2024-02-23", "close": 6.774777, "volume": 98614389, "typical_volume": 53780365.15, "trend": 6.916203, "fair_value": 9.123853, "relative_strength": 9.498358, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.838155, "energy": 14.759836, "activity_lines": [ 6.704389, 6.622271, 6.646059, 6.767566 ] }, { "date": "2024-03-01", "close": 6.735673, "volume": 112130316, "typical_volume": 57084771.05, "trend": 6.910338, "fair_value": 9.089083, "relative_strength": 4.570704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.954082, "energy": 13.108958, "activity_lines": [ 6.750011, 6.65071, 6.64713, 6.755919 ] }, { "date": "2024-03-08", "close": 6.686793, "volume": 73174305, "typical_volume": 59054716.0, "trend": 6.898932, "fair_value": 9.045119, "relative_strength": 4.42868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.981284, "energy": 17.382039, "activity_lines": [ 6.758484, 6.665819, 6.645687, 6.741496 ] }, { "date": "2024-03-15", "close": 6.579257, "volume": 61842963, "typical_volume": 59472183.2, "trend": 6.881335, "fair_value": 8.987865, "relative_strength": 0.144939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.904767, "energy": 10.1546, "activity_lines": [ 6.714818, 6.658709, 6.635259, 6.720872 ] }, { "date": "2024-03-22", "close": 6.315305, "volume": 52350204, "typical_volume": 59570085.7, "trend": 6.84549, "fair_value": 8.921838, "relative_strength": -3.33755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.834819, "energy": 23.067038, "activity_lines": [ 6.54667, 6.60343, 6.600857, 6.684354 ] }, { "date": "2024-03-29", "close": 6.393512, "volume": 45980782, "typical_volume": 59094327.15, "trend": 6.822028, "fair_value": 8.854992, "relative_strength": -0.502656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.865836, "energy": 37.132472, "activity_lines": [ 6.471721, 6.56717, 6.576789, 6.655194 ] }, { "date": "2024-04-05", "close": 6.794329, "volume": 50658999, "typical_volume": 59945283.35, "trend": 6.79661, "fair_value": 8.795996, "relative_strength": 3.951061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.16836, "energy": 17.672006, "activity_lines": [ 6.555794, 6.607874, 6.59406, 6.653407 ] }, { "date": "2024-04-12", "close": 6.696568, "volume": 61926191, "typical_volume": 61419432.45, "trend": 6.766304, "fair_value": 8.742374, "relative_strength": 5.824907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.150493, "energy": 14.630746, "activity_lines": [ 6.603371, 6.624049, 6.602812, 6.646953 ] }, { "date": "2024-04-19", "close": 6.794329, "volume": 75859904, "typical_volume": 63150812.95, "trend": 6.739583, "fair_value": 8.688778, "relative_strength": 6.658926, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.925337, "energy": 7.282546, "activity_lines": [ 6.682882, 6.653377, 6.621573, 6.648761 ] }, { "date": "2024-04-26", "close": 6.882313, "volume": 85686974, "typical_volume": 66051455.25, "trend": 6.723616, "fair_value": 8.645767, "relative_strength": 5.937425, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.408706, "energy": 14.977878, "activity_lines": [ 6.777384, 6.684838, 6.648666, 6.657969 ] }, { "date": "2024-05-03", "close": 7.322233, "volume": 75041556, "typical_volume": 68267864.2, "trend": 6.722964, "fair_value": 8.604917, "relative_strength": 11.142006, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.010233, "energy": 45.131127, "activity_lines": [ 6.980725, 6.804283, 6.716493, 6.69659 ] }, { "date": "2024-05-10", "close": 7.468874, "volume": 118216530, "typical_volume": 72112103.55, "trend": 6.732414, "fair_value": 8.565486, "relative_strength": 11.357828, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.437355, "energy": 69.64197, "activity_lines": [ 7.171031, 6.940436, 6.794515, 6.744713 ] }, { "date": "2024-05-17", "close": 7.42977, "volume": 67106180, "typical_volume": 72223359.25, "trend": 6.748382, "fair_value": 8.535046, "relative_strength": 10.685739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.236342, "energy": 80.890966, "activity_lines": [ 7.303333, 7.056148, 6.864158, 6.789704 ] }, { "date": "2024-05-24", "close": 7.146266, "volume": 58363519, "typical_volume": 73143061.5, "trend": 6.759135, "fair_value": 8.501108, "relative_strength": 9.267738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.404803, "energy": 77.627643, "activity_lines": [ 7.292254, 7.106806, 6.902563, 6.815374 ] }, { "date": "2024-05-31", "close": 7.009401, "volume": 58706068, "typical_volume": 73963311.6, "trend": 6.762068, "fair_value": 8.467012, "relative_strength": 7.43569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.339028, "energy": 67.014841, "activity_lines": [ 7.212091, 7.12227, 6.925188, 6.83152 ] }, { "date": "2024-06-07", "close": 6.892089, "volume": 62017541, "typical_volume": 73702703.0, "trend": 6.756528, "fair_value": 8.429825, "relative_strength": 6.488463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.229291, "energy": 30.248457, "activity_lines": [ 7.084351, 7.103784, 6.934591, 6.839908 ] }, { "date": "2024-06-14", "close": 6.833433, "volume": 66304250, "typical_volume": 73089443.4, "trend": 6.752292, "fair_value": 8.397302, "relative_strength": 5.263905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.741067, "energy": 21.91432, "activity_lines": [ 6.965735, 7.065569, 6.937105, 6.84487 ] }, { "date": "2024-06-21", "close": 6.892089, "volume": 80966051, "typical_volume": 74611728.8, "trend": 6.753921, "fair_value": 8.368275, "relative_strength": 7.895095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.02254, "energy": 23.235836, "activity_lines": [ 6.909034, 7.037307, 6.94325, 6.853889 ] }, { "date": "2024-06-28", "close": 7.03121, "volume": 76362641, "typical_volume": 76303799.75, "trend": 6.762143, "fair_value": 8.3375, "relative_strength": 12.142475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.444453, "energy": 20.482329, "activity_lines": [ 6.934552, 7.030786, 6.960503, 6.871779 ] }, { "date": "2024-07-05", "close": 7.130381, "volume": 70092718, "typical_volume": 72570104.05, "trend": 6.778559, "fair_value": 8.30616, "relative_strength": 15.002609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.128718, "energy": 18.727472, "activity_lines": [ 7.000798, 7.037988, 6.982442, 6.895536 ] }, { "date": "2024-07-12", "close": 7.626235, "volume": 116901813, "typical_volume": 73484475.25, "trend": 6.815088, "fair_value": 8.277639, "relative_strength": 19.955842, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.147859, "energy": 48.320381, "activity_lines": [ 7.224263, 7.130835, 7.052519, 6.950225 ] }, { "date": "2024-07-19", "close": 7.279138, "volume": 97030198, "typical_volume": 72729469.35, "trend": 6.84135, "fair_value": 8.252174, "relative_strength": 13.228056, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.936707, "energy": 51.744581, "activity_lines": [ 7.283085, 7.155047, 7.085484, 6.980163 ] }, { "date": "2024-07-26", "close": 6.535357, "volume": 85674279, "typical_volume": 73354468.05, "trend": 6.84119, "fair_value": 8.21942, "relative_strength": 4.869424, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.746619, "energy": 16.471903, "activity_lines": [ 7.064268, 7.047475, 7.045025, 6.960422 ] }, { "date": "2024-08-02", "close": 6.237844, "volume": 101207716, "typical_volume": 75322705.7, "trend": 6.830135, "fair_value": 8.18464, "relative_strength": 0.366451, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.896938, "energy": 25.634542, "activity_lines": [ 6.770061, 6.902072, 6.976953, 6.921496 ] }, { "date": "2024-08-09", "close": 6.307264, "volume": 82772551, "typical_volume": 76843823.05, "trend": 6.821069, "fair_value": 8.146761, "relative_strength": 3.093519, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.3383, "energy": 44.440395, "activity_lines": [ 6.551885, 6.785808, 6.917117, 6.887763 ] }, { "date": "2024-08-16", "close": 6.108922, "volume": 75068247, "typical_volume": 78298196.3, "trend": 6.804088, "fair_value": 8.105092, "relative_strength": 0.113692, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.429315, "energy": 65.196174, "activity_lines": [ 6.32247, 6.646248, 6.838431, 6.841818 ] }, { "date": "2024-08-23", "close": 6.138673, "volume": 61294250, "typical_volume": 78829958.85, "trend": 6.794615, "fair_value": 8.06472, "relative_strength": 2.486912, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.800526, "energy": 70.637988, "activity_lines": [ 6.204126, 6.526336, 6.763933, 6.798888 ] }, { "date": "2024-08-30", "close": 6.029585, "volume": 159510562, "typical_volume": 83709177.4, "trend": 6.780855, "fair_value": 8.028685, "relative_strength": -1.455628, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.029719, "energy": 78.802556, "activity_lines": [ 6.12545, 6.399222, 6.682168, 6.749531 ] }, { "date": "2024-09-06", "close": 5.811409, "volume": 101368820, "typical_volume": 84984623.2, "trend": 6.773509, "fair_value": 7.991988, "relative_strength": -2.398294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.767157, "energy": 80.528503, "activity_lines": [ 6.007767, 6.248122, 6.5828, 6.686986 ] }, { "date": "2024-09-13", "close": 5.454394, "volume": 50026003, "typical_volume": 83201574.65, "trend": 6.711247, "fair_value": 7.951529, "relative_strength": -6.597962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.103476, "energy": 85.447882, "activity_lines": [ 5.799509, 6.054288, 6.454111, 6.601882 ] }, { "date": "2024-09-20", "close": 5.454394, "volume": 28237113, "typical_volume": 80861352.5, "trend": 6.667235, "fair_value": 7.915246, "relative_strength": -7.503378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.811817, "energy": 84.531325, "activity_lines": [ 5.648108, 5.890926, 6.332222, 6.520795 ] }, { "date": "2024-09-27", "close": 6.346932, "volume": 88317994, "typical_volume": 79366425.7, "trend": 6.654277, "fair_value": 7.883457, "relative_strength": -8.512568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.773092, "energy": 52.761088, "activity_lines": [ 5.837855, 5.929332, 6.304231, 6.50013 ] }, { "date": "2024-10-04", "close": 6.951874, "volume": 39087772, "typical_volume": 77965505.3, "trend": 6.663113, "fair_value": 7.854439, "relative_strength": -9.30495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.883476, "energy": 21.459373, "activity_lines": [ 6.215365, 6.094677, 6.339197, 6.51933 ] }, { "date": "2024-10-11", "close": 6.446103, "volume": 129808143, "typical_volume": 81537736.5, "trend": 6.658674, "fair_value": 7.821013, "relative_strength": -11.819673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.710547, "energy": 22.999651, "activity_lines": [ 6.362799, 6.160491, 6.328269, 6.505329 ] }, { "date": "2024-10-18", "close": 6.277512, "volume": 80900201, "typical_volume": 82647443.15, "trend": 6.657414, "fair_value": 7.78454, "relative_strength": -16.401326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.224921, "energy": 26.358018, "activity_lines": [ 6.411723, 6.191865, 6.304619, 6.480738 ] }, { "date": "2024-10-25", "close": 6.45602, "volume": 88471261, "typical_volume": 83970129.15, "trend": 6.659498, "fair_value": 7.752037, "relative_strength": -15.912194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.756299, "energy": 24.112997, "activity_lines": [ 6.465276, 6.256236, 6.301455, 6.467745 ] }, { "date": "2024-11-01", "close": 6.257678, "volume": 103772240, "typical_volume": 85843528.65, "trend": 6.64161, "fair_value": 7.721518, "relative_strength": -16.971724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.495182, "energy": 15.972114, "activity_lines": [ 6.385939, 6.278233, 6.281478, 6.441821 ] }, { "date": "2024-11-08", "close": 6.515522, "volume": 103722351, "typical_volume": 86981343.65, "trend": 6.635575, "fair_value": 7.691791, "relative_strength": -18.732856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.543681, "energy": 8.250295, "activity_lines": [ 6.398501, 6.344948, 6.288799, 6.433686 ] }, { "date": "2024-11-15", "close": 6.45602, "volume": 103363848, "typical_volume": 88331404.0, "trend": 6.624298, "fair_value": 7.662543, "relative_strength": -16.16552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.188459, "energy": 8.709033, "activity_lines": [ 6.420318, 6.39201, 6.292246, 6.422102 ] }, { "date": "2024-11-22", "close": 6.198175, "volume": 95975362, "typical_volume": 89625536.2, "trend": 6.601493, "fair_value": 7.634407, "relative_strength": -16.916568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.054947, "energy": 13.947702, "activity_lines": [ 6.355526, 6.38047, 6.273876, 6.39461 ] }, { "date": "2024-11-29", "close": 6.168424, "volume": 84625778, "typical_volume": 88011734.45, "trend": 6.563033, "fair_value": 7.606693, "relative_strength": -18.425764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.5186, "energy": 15.758386, "activity_lines": [ 6.286107, 6.349997, 6.257111, 6.36667 ] }, { "date": "2024-12-06", "close": 6.188258, "volume": 59316629, "typical_volume": 86126056.0, "trend": 6.520346, "fair_value": 7.581932, "relative_strength": -19.28727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.672301, "energy": 19.487418, "activity_lines": [ 6.242472, 6.310148, 6.249178, 6.342491 ] }, { "date": "2024-12-13", "close": 6.138673, "volume": 67662122, "typical_volume": 85225448.15, "trend": 6.477309, "fair_value": 7.556915, "relative_strength": -19.10705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.235498, "energy": 24.924834, "activity_lines": [ 6.186936, 6.264169, 6.241716, 6.317867 ] }, { "date": "2024-12-20", "close": 5.989917, "volume": 55441110, "typical_volume": 82937117.85, "trend": 6.438764, "fair_value": 7.531128, "relative_strength": -20.295443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.626212, "energy": 38.404785, "activity_lines": [ 6.106938, 6.205929, 6.221976, 6.286423 ] }, { "date": "2024-12-27", "close": 6.079171, "volume": 60950932, "typical_volume": 81846036.9, "trend": 6.407757, "fair_value": 7.505852, "relative_strength": -18.902142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.81505, "energy": 40.876619, "activity_lines": [ 6.087765, 6.172211, 6.211918, 6.263223 ] }, { "date": "2025-01-03", "close": 5.970083, "volume": 101169015, "typical_volume": 83151075.3, "trend": 6.377023, "fair_value": 7.478772, "relative_strength": -14.01519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.807298, "energy": 45.750317, "activity_lines": [ 6.040164, 6.122265, 6.192556, 6.234986 ] }, { "date": "2025-01-10", "close": 5.880829, "volume": 84115483, "typical_volume": 84292136.95, "trend": 6.34527, "fair_value": 7.452163, "relative_strength": -14.140213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.86131, "energy": 55.421329, "activity_lines": [ 5.976033, 6.064926, 6.165355, 6.202974 ] }, { "date": "2025-01-17", "close": 5.999834, "volume": 122536285, "typical_volume": 82443423.1, "trend": 6.315528, "fair_value": 7.42644, "relative_strength": -15.213913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.407002, "energy": 44.561508, "activity_lines": [ 5.972066, 6.036076, 6.150715, 6.180687 ] }, { "date": "2025-01-24", "close": 6.079171, "volume": 115067185, "typical_volume": 83128341.35, "trend": 6.283793, "fair_value": 7.401287, "relative_strength": -14.859671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.561289, "energy": 34.122249, "activity_lines": [ 6.003801, 6.031028, 6.143773, 6.165439 ] }, { "date": "2025-01-31", "close": 6.079171, "volume": 16216919, "typical_volume": 81437887.15, "trend": 6.248753, "fair_value": 7.375028, "relative_strength": -13.385885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.172475, "energy": 26.766009, "activity_lines": [ 6.029585, 6.032831, 6.135556, 6.152237 ] }, { "date": "2025-02-07", "close": 6.267595, "volume": 53180362, "typical_volume": 82685049.6, "trend": 6.203465, "fair_value": 7.34924, "relative_strength": -13.872772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.333417, "energy": 12.003154, "activity_lines": [ 6.118178, 6.071057, 6.142309, 6.153453 ] }, { "date": "2025-02-14", "close": 6.198175, "volume": 70418555, "typical_volume": 81790077.65, "trend": 6.167433, "fair_value": 7.324236, "relative_strength": -15.603122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.127101, "energy": 15.082511, "activity_lines": [ 6.163796, 6.094858, 6.138579, 6.153111 ] }, { "date": "2025-02-21", "close": 5.989917, "volume": 101953808, "typical_volume": 84933379.45, "trend": 6.149251, "fair_value": 7.299678, "relative_strength": -19.777744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.862577, "energy": 16.883363, "activity_lines": [ 6.118839, 6.080613, 6.115722, 6.141659 ] }, { "date": "2025-02-28", "close": 6.188258, "volume": 129376857, "typical_volume": 84911815.15, "trend": 6.147598, "fair_value": 7.277312, "relative_strength": -13.833482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.038887, "energy": 12.041498, "activity_lines": [ 6.140656, 6.105135, 6.116336, 6.144175 ] }, { "date": "2025-03-07", "close": 6.118839, "volume": 104086072, "typical_volume": 86071108.7, "trend": 6.141318, "fair_value": 7.252905, "relative_strength": -16.271257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.587417, "energy": 5.327264, "activity_lines": [ 6.132062, 6.11343, 6.111566, 6.14232 ] }, { "date": "2025-03-14", "close": 6.099005, "volume": 111370026, "typical_volume": 87216046.95, "trend": 6.140987, "fair_value": 7.228555, "relative_strength": -17.261382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.46351, "energy": 12.396667, "activity_lines": [ 6.114211, 6.117396, 6.105663, 6.13959 ] }, { "date": "2025-03-21", "close": 6.009751, "volume": 52881481, "typical_volume": 84671509.0, "trend": 6.13669, "fair_value": 7.204922, "relative_strength": -16.018792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.722972, "energy": 15.387119, "activity_lines": [ 6.077848, 6.102791, 6.09296, 6.131123 ] }, { "date": "2025-03-28", "close": 6.019668, "volume": 58933284, "typical_volume": 82432055.65, "trend": 6.136359, "fair_value": 7.183932, "relative_strength": -14.969055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.823411, "energy": 22.789738, "activity_lines": [ 6.057353, 6.087645, 6.082382, 6.123574 ] }, { "date": "2025-04-04", "close": 5.98, "volume": 39870627, "typical_volume": 79257394.6, "trend": 6.141979, "fair_value": 7.169568, "relative_strength": -13.223187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.354392, "energy": 37.192411, "activity_lines": [ 6.021652, 6.064926, 6.070387, 6.113486 ] }, { "date": "2025-04-11", "close": 5.831244, "volume": 97493280, "typical_volume": 79333290.5, "trend": 6.15454, "fair_value": 7.155048, "relative_strength": -10.466715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.912705, "energy": 50.615193, "activity_lines": [ 5.950249, 6.016964, 6.046492, 6.093438 ] }, { "date": "2025-04-18", "close": 5.870912, "volume": 26222298, "typical_volume": 76413116.5, "trend": 6.168424, "fair_value": 7.140414, "relative_strength": -9.022462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.452338, "energy": 54.049763, "activity_lines": [ 5.911242, 5.980721, 6.028121, 6.07514 ] }, { "date": "2025-04-25", "close": 5.851078, "volume": 24956968, "typical_volume": 74695133.45, "trend": 6.151896, "fair_value": 7.125591, "relative_strength": -10.208693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.856787, "energy": 56.090548, "activity_lines": [ 5.880829, 5.948085, 6.009279, 6.054666 ] }, { "date": "2025-05-02", "close": 6.039503, "volume": 40905346, "typical_volume": 73357294.65, "trend": 6.121484, "fair_value": 7.111301, "relative_strength": -6.736187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.979793, "energy": 37.296769, "activity_lines": [ 5.923803, 5.956019, 6.009987, 6.047415 ] }, { "date": "2025-05-09", "close": 5.970083, "volume": 27472450, "typical_volume": 71958861.65, "trend": 6.105616, "fair_value": 7.097425, "relative_strength": -9.400756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.12892, "energy": 25.901676, "activity_lines": [ 5.942315, 5.950429, 6.004557, 6.037647 ] }, { "date": "2025-05-16", "close": 5.970083, "volume": 38969285, "typical_volume": 70859779.3, "trend": 6.095369, "fair_value": 7.086682, "relative_strength": -9.391782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.257846, "energy": 17.518028, "activity_lines": [ 5.961488, 5.948806, 5.99922, 6.028903 ] }, { "date": "2025-05-23", "close": 5.930415, "volume": 24807316, "typical_volume": 67041694.35, "trend": 6.077848, "fair_value": 7.077896, "relative_strength": -9.107546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.327596, "energy": 16.293471, "activity_lines": [ 5.958183, 5.942676, 5.990625, 6.018261 ] }, { "date": "2025-05-30", "close": 5.960166, "volume": 46200282, "typical_volume": 65145934.3, "trend": 6.067931, "fair_value": 7.067642, "relative_strength": -7.388107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.044546, "energy": 15.940741, "activity_lines": [ 5.960827, 5.94502, 5.985053, 6.010668 ] }, { "date": "2025-06-06", "close": 6.009751, "volume": 22644748, "typical_volume": 60151357.45, "trend": 6.051072, "fair_value": 7.054389, "relative_strength": -7.50078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.750278, "energy": 13.268719, "activity_lines": [ 5.972728, 5.957281, 5.983825, 6.006915 ] }, { "date": "2025-06-13", "close": 6.049419, "volume": 49960607, "typical_volume": 56896028.55, "trend": 6.037519, "fair_value": 7.039732, "relative_strength": -5.92406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.109148, "energy": 9.863845, "activity_lines": [ 5.999834, 5.976935, 5.986328, 6.006808 ] }, { "date": "2025-06-20", "close": 5.98, "volume": 40738144, "typical_volume": 58122089.8, "trend": 6.030246, "fair_value": 7.018059, "relative_strength": -5.449938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.388819, "energy": 9.467251, "activity_lines": [ 5.998512, 5.982705, 5.982361, 6.003097 ] }, { "date": "2025-06-27", "close": 5.99, "volume": 42000270, "typical_volume": 57563085.2, "trend": 6.024299, "fair_value": 6.993931, "relative_strength": -8.092353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.265336, "energy": 9.579935, "activity_lines": [ 5.999862, 5.987588, 5.979819, 6.000501 ] }, { "date": "2025-07-04", "close": 5.86, "volume": 54684560, "typical_volume": 56776385.45, "trend": 6.013357, "fair_value": 6.9616, "relative_strength": -10.481821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.786745, "energy": 18.286042, "activity_lines": [ 5.953906, 5.96667, 5.966218, 5.989901 ] }, { "date": "2025-07-11", "close": 5.93, "volume": 46428130, "typical_volume": 54000101.55, "trend": 6.006401, "fair_value": 6.92769, "relative_strength": -10.147755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.812095, "energy": 31.384638, "activity_lines": [ 5.937961, 5.958317, 5.960893, 5.984523 ] }, { "date": "2025-07-18", "close": 5.9, "volume": 51118508, "typical_volume": 50087184.1, "trend": 6.003404, "fair_value": 6.899423, "relative_strength": -11.622933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.059185, "energy": 41.547425, "activity_lines": [ 5.917333, 5.9465, 5.952997, 5.977658 ] }, { "date": "2025-07-25", "close": 6.18, "volume": 106186905, "typical_volume": 50192225.75, "trend": 6.006765, "fair_value": 6.875162, "relative_strength": -8.944585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.235994, "energy": 4.357822, "activity_lines": [ 6.0, 5.986867, 5.973141, 5.989051 ] }, { "date": "2025-08-01", "close": 5.99, "volume": 75774669, "typical_volume": 48412457.9, "trend": 6.007429, "fair_value": 6.85177, "relative_strength": -9.79819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.114824, "energy": 11.395266, "activity_lines": [ 6.006, 5.988871, 5.974897, 5.98797 ] }, { "date": "2025-08-08", "close": 5.97, "volume": 41852329, "typical_volume": 47861000.3, "trend": 6.010401, "fair_value": 6.830631, "relative_strength": -10.597161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.636413, "energy": 13.256939, "activity_lines": [ 6.005333, 5.986156, 5.975269, 5.985555 ] }, { "date": "2025-08-15", "close": 6.09, "volume": 70872980, "typical_volume": 48457985.1, "trend": 6.013407, "fair_value": 6.811264, "relative_strength": -12.180526, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.074077, "energy": 17.154174, "activity_lines": [ 6.037333, 6.00508, 5.987257, 5.990691 ] }, { "date": "2025-08-22", "close": 6.35, "volume": 139815315, "typical_volume": 53455219.5, "trend": 6.022434, "fair_value": 6.793313, "relative_strength": -11.780896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.771068, "energy": 49.853949, "activity_lines": [ 6.145333, 6.069818, 6.023673, 6.012406 ] }, { "date": "2025-08-29", "close": 6.49, "volume": 138903169, "typical_volume": 55525713.95, "trend": 6.036129, "fair_value": 6.77933, "relative_strength": -13.003631, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.4406, "energy": 75.135248, "activity_lines": [ 6.27, 6.154545, 6.071661, 6.042572 ] }, { "date": "2025-09-05", "close": 6.41, "volume": 93518683, "typical_volume": 58890533.2, "trend": 6.040876, "fair_value": 6.759884, "relative_strength": -12.768336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.778557, "energy": 74.55989, "activity_lines": [ 6.347333, 6.215455, 6.108892, 6.066692 ] }, { "date": "2025-09-12", "close": 6.64, "volume": 98013724, "typical_volume": 62543371.0, "trend": 6.055603, "fair_value": 6.746549, "relative_strength": -11.476338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.812614, "energy": 83.413126, "activity_lines": [ 6.473333, 6.310545, 6.165461, 6.105346 ] }, { "date": "2025-09-19", "close": 6.42, "volume": 66004391, "typical_volume": 63798323.25, "trend": 6.069939, "fair_value": 6.730802, "relative_strength": -14.850217, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.350204, "energy": 73.003302, "activity_lines": [ 6.481333, 6.351455, 6.197321, 6.128855 ] }, { "date": "2025-09-26", "close": 6.83, "volume": 127985567, "typical_volume": 68823979.1, "trend": 6.091331, "fair_value": 6.718058, "relative_strength": -9.909192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.947386, "energy": 69.622258, "activity_lines": [ 6.604, 6.458, 6.266417, 6.177891 ] }, { "date": "2025-10-03", "close": 6.57, "volume": 74464952, "typical_volume": 70598762.45, "trend": 6.106369, "fair_value": 6.701768, "relative_strength": -14.875215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.239667, "energy": 49.608415, "activity_lines": [ 6.608, 6.500364, 6.306656, 6.208773 ] }, { "date": "2025-10-10", "close": 6.86, "volume": 60516640, "typical_volume": 72384228.65, "trend": 6.131736, "fair_value": 6.693353, "relative_strength": -9.59199, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.264241, "energy": 52.20521, "activity_lines": [ 6.703333, 6.588364, 6.371657, 6.257395 ] }, { "date": "2025-10-17", "close": 6.36, "volume": 104090351, "typical_volume": 75278732.1, "trend": 6.143411, "fair_value": 6.68236, "relative_strength": -11.464766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.883708, "energy": 39.68269, "activity_lines": [ 6.602, 6.569636, 6.384612, 6.272121 ] }, { "date": "2025-10-24", "close": 6.76, "volume": 108781528, "typical_volume": 79585571.1, "trend": 6.168088, "fair_value": 6.677377, "relative_strength": -9.843021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.375104, "energy": 37.742426, "activity_lines": [ 6.652667, 6.616545, 6.433759, 6.311901 ] }, { "date": "2025-10-31", "close": 6.7, "volume": 97342760, "typical_volume": 81954678.75, "trend": 6.192088, "fair_value": 6.673326, "relative_strength": -10.941351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.014375, "energy": 35.717601, "activity_lines": [ 6.660667, 6.640364, 6.473619, 6.346218 ] }, { "date": "2025-11-07", "close": 6.78, "volume": 91372661, "typical_volume": 84486404.6, "trend": 6.223714, "fair_value": 6.672231, "relative_strength": -9.811433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.13814, "energy": 32.738631, "activity_lines": [ 6.704, 6.672364, 6.518, 6.384148 ] }, { "date": "2025-11-14", "close": 7.26, "volume": 159929018, "typical_volume": 90382842.0, "trend": 6.270017, "fair_value": 6.676094, "relative_strength": -1.879869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.27928, "energy": 49.916652, "activity_lines": [ 6.893333, 6.786364, 6.604286, 6.451005 ] }, { "date": "2025-11-21", "close": 7.09, "volume": 155795674, "typical_volume": 95438397.7, "trend": 6.311314, "fair_value": 6.677049, "relative_strength": 1.102125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.460522, "energy": 50.520286, "activity_lines": [ 6.999333, 6.854, 6.668333, 6.503907 ] }, { "date": "2025-11-28", "close": 7.33, "volume": 96224590, "typical_volume": 97928220.7, "trend": 6.354331, "fair_value": 6.679229, "relative_strength": 0.992163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.006429, "energy": 62.588967, "activity_lines": [ 7.136667, 6.957091, 6.749381, 6.569629 ] }, { "date": "2025-12-05", "close": 8.4, "volume": 406035251, "typical_volume": 115674057.85, "trend": 6.435328, "fair_value": 6.68877, "relative_strength": 14.037657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.76182, "energy": 83.289186, "activity_lines": [ 7.592667, 7.238182, 6.925667, 6.701608 ] }, { "date": "2025-12-12", "close": 8.13, "volume": 212895871, "typical_volume": 121009506.15, "trend": 6.507325, "fair_value": 6.695578, "relative_strength": 9.300236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.312317, "energy": 81.102405, "activity_lines": [ 7.845333, 7.441636, 7.064333, 6.810941 ] }, { "date": "2025-12-19", "close": 8.29, "volume": 222382459, "typical_volume": 128339895.65, "trend": 6.585978, "fair_value": 6.70316, "relative_strength": 12.190578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.254734, "energy": 81.308664, "activity_lines": [ 8.061333, 7.645818, 7.208952, 6.925953 ] }, { "date": "2025-12-26", "close": 9.92, "volume": 303749971, "typical_volume": 141434777.75, "trend": 6.717972, "fair_value": 6.720376, "relative_strength": 28.972997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.537538, "energy": 95.670516, "activity_lines": [ 8.752, 8.120364, 7.497857, 7.141051 ] }, { "date": "2026-01-02", "close": 10.77, "volume": 192650740, "typical_volume": 147523665.75, "trend": 6.876647, "fair_value": 6.744796, "relative_strength": 39.921711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.849336, "energy": 96.941684, "activity_lines": [ 9.537333, 8.684727, 7.848905, 7.402472 ] }, { "date": "2026-01-09", "close": 10.49, "volume": 270344298, "typical_volume": 154050114.9, "trend": 7.024667, "fair_value": 6.769301, "relative_strength": 29.914054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.841568, "energy": 93.012805, "activity_lines": [ 10.0, 9.125273, 8.151, 7.635591 ] }, { "date": "2026-01-16", "close": 10.46, "volume": 216998078, "typical_volume": 157954860.35, "trend": 7.174, "fair_value": 6.792297, "relative_strength": 27.474091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.646074, "energy": 89.844909, "activity_lines": [ 10.313333, 9.491455, 8.430524, 7.857226 ] }, { "date": "2026-01-23", "close": 11.7, "volume": 236933340, "typical_volume": 165125593.2, "trend": 7.364333, "fair_value": 6.822052, "relative_strength": 39.990723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.932186, "energy": 93.525191, "activity_lines": [ 10.884667, 10.016182, 8.809238, 8.149226 ] }, { "date": "2026-01-30", "close": 12.08, "volume": 225691543, "typical_volume": 171509484.15, "trend": 7.571667, "fair_value": 6.854054, "relative_strength": 45.69712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.109627, "energy": 81.596679, "activity_lines": [ 11.355333, 10.529273, 9.198952, 8.453462 ] }, { "date": "2026-02-06", "close": 12.58, "volume": 216410201, "typical_volume": 179029774.65, "trend": 7.793333, "fair_value": 6.888385, "relative_strength": 53.414562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.042441, "energy": 73.009051, "activity_lines": [ 11.848667, 11.042545, 9.610381, 8.776581 ] }, { "date": "2026-02-13", "close": 12.74, "volume": 182655727, "typical_volume": 181763282.65, "trend": 8.021333, "fair_value": 6.921109, "relative_strength": 51.617467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.900571, "energy": 71.337003, "activity_lines": [ 12.274667, 11.489455, 10.007714, 9.09572 ] }, { "date": "2026-02-27", "close": 12.84, "volume": 141424747, "typical_volume": 185111272.4, "trend": 8.243333, "fair_value": 6.955226, "relative_strength": 47.027314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.577469, "energy": 69.552317, "activity_lines": [ 12.584, 11.875636, 10.386429, 9.406602 ] }, { "date": "2026-03-06", "close": 12.95, "volume": 366344270, "typical_volume": 200402653.9, "trend": 8.475333, "fair_value": 6.986664, "relative_strength": 50.077301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.144091, "energy": 67.760534, "activity_lines": [ 12.771333, 12.196182, 10.745762, 9.710258 ] }, { "date": "2026-03-13", "close": 12.8, "volume": 356558539, "typical_volume": 213026063.3, "trend": 8.703, "fair_value": 7.017642, "relative_strength": 45.687647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.178969, "energy": 63.281881, "activity_lines": [ 12.825333, 12.404727, 11.06181, 9.989269 ] }, { "date": "2026-03-20", "close": 10.76, "volume": 268833963, "typical_volume": 221028685.05, "trend": 8.858667, "fair_value": 7.034603, "relative_strength": 25.267178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.063348, "energy": 43.941576, "activity_lines": [ 12.151333, 12.19, 11.152905, 10.121978 ] }, { "date": "2026-03-27", "close": 12.43, "volume": 239343915, "typical_volume": 228128742.8, "trend": 9.061333, "fair_value": 7.064211, "relative_strength": 44.294619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.502131, "energy": 37.891266, "activity_lines": [ 12.155333, 12.279091, 11.384, 10.352387 ] }, { "date": "2026-04-03", "close": 12.87, "volume": 160176700, "typical_volume": 231568944.75, "trend": 9.274, "fair_value": 7.099523, "relative_strength": 52.109545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.421624, "energy": 37.381902, "activity_lines": [ 12.326667, 12.412909, 11.629714, 10.598108 ] }, { "date": "2026-04-10", "close": 15.9, "volume": 304231395, "typical_volume": 238784063.6, "trend": 9.590333, "fair_value": 7.153193, "relative_strength": 72.560682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.961653, "energy": 56.957544, "activity_lines": [ 13.506, 13.053818, 12.135, 11.025591 ] }, { "date": "2026-04-17", "close": 15.052018, "volume": 449965138, "typical_volume": 253492536.8, "trend": 9.870734, "fair_value": 7.198795, "relative_strength": 55.099599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.034046, "energy": 65.470534, "activity_lines": [ 14.206006, 13.464185, 12.518383, 11.377958 ] }, { "date": "2026-04-24", "close": 14.912556, "volume": 243499005, "typical_volume": 260856257.55, "trend": 10.153819, "fair_value": 7.241247, "relative_strength": 51.32187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.72859, "energy": 73.227986, "activity_lines": [ 14.70939, 13.795159, 12.850569, 11.703237 ] }, { "date": "2026-05-01", "close": 17.582272, "volume": 356482250, "typical_volume": 258378607.5, "trend": 10.512228, "fair_value": 7.29887, "relative_strength": 73.534035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.484171, "energy": 87.21769, "activity_lines": [ 15.825843, 14.569125, 13.400906, 12.182492 ] }, { "date": "2026-05-08", "close": 15.560061, "volume": 273654950, "typical_volume": 261416561.45, "trend": 10.811897, "fair_value": 7.345347, "relative_strength": 47.425718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.678411, "energy": 63.518897, "activity_lines": [ 15.92474, 14.887375, 13.714927, 12.508159 ] }, { "date": "2026-05-15", "close": 14.783054, "volume": 255655178, "typical_volume": 263080197.4, "trend": 11.075999, "fair_value": 7.392045, "relative_strength": 38.668314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.46395, "energy": 50.973735, "activity_lines": [ 15.585297, 15.014896, 13.919566, 12.764362 ] }, { "date": "2026-05-22", "close": 13.786892, "volume": 209630640, "typical_volume": 258374230.85, "trend": 11.323562, "fair_value": 7.433422, "relative_strength": 27.957765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.45936, "energy": 41.40555, "activity_lines": [ 14.988264, 14.927968, 13.998413, 12.939259 ] }, { "date": "2026-05-29", "close": 12.800692, "volume": 224522395, "typical_volume": 259967813.6, "trend": 11.524918, "fair_value": 7.471548, "relative_strength": 18.195409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.373212, "energy": 18.86328, "activity_lines": [ 14.146839, 14.643787, 13.964923, 13.034557 ] }, { "date": "2026-06-05", "close": 13.288811, "volume": 58278391, "typical_volume": 249364518.25, "trend": 11.744545, "fair_value": 7.513744, "relative_strength": 23.850147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.616426, "energy": 22.222272, "activity_lines": [ 13.608911, 14.411252, 13.96825, 13.148357 ] }, { "date": "2026-06-12", "close": 12.98, "volume": 68871709, "typical_volume": 241958199.8, "trend": 11.951212, "fair_value": 7.554147, "relative_strength": 22.876761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.211297, "energy": 20.396467, "activity_lines": [ 13.254277, 14.106955, 13.928838, 13.228064 ] }, { "date": "2026-06-19", "close": 12.46, "volume": 211985828, "typical_volume": 240710824.2, "trend": 12.124545, "fair_value": 7.590654, "relative_strength": 9.564895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.14157, "energy": 16.520749, "activity_lines": [ 12.898314, 13.706112, 13.827903, 13.260889 ] }, { "date": "2026-06-26", "close": 16.67, "volume": 248103175, "typical_volume": 241831405.8, "trend": 12.443879, "fair_value": 7.655839, "relative_strength": 47.064596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.25717, "energy": 20.61714, "activity_lines": [ 14.100554, 14.133269, 14.124302, 13.554144 ] }, { "date": "2026-07-03", "close": 14.56, "volume": 102030628, "typical_volume": 236112427.15, "trend": 12.684879, "fair_value": 7.706246, "relative_strength": 28.742756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.612117, "energy": 19.212728, "activity_lines": [ 14.407254, 14.147372, 14.19789, 13.690668 ] }, { "date": "2026-07-10", "close": 13.73, "volume": 423750859, "typical_volume": 248167183.75, "trend": 12.862545, "fair_value": 7.752585, "relative_strength": 24.674729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.166786, "energy": 19.415257, "activity_lines": [ 14.32, 14.016976, 14.183003, 13.758095 ] }, { "date": "2026-07-17", "close": 14.65, "volume": 421611743, "typical_volume": 262176533.55, "trend": 13.079879, "fair_value": 7.804008, "relative_strength": 44.084328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.182475, "energy": 26.309292, "activity_lines": [ 14.51, 14.123894, 14.25102, 13.873415 ] }, { "date": "2026-07-24", "close": 15.05, "volume": 521539838, "typical_volume": 269936311.95, "trend": 13.305212, "fair_value": 7.858057, "relative_strength": 45.211819, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.028204, "energy": 24.539983, "activity_lines": [ 14.722, 14.320086, 14.348514, 14.000519 ] }, { "date": "2026-07-31", "close": 16.09, "volume": 372537871, "typical_volume": 270735278.55, "trend": 13.510879, "fair_value": 7.917582, "relative_strength": 54.982627, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.195601, "energy": 38.285628, "activity_lines": [ 15.108, 14.700515, 14.535055, 14.180183 ] }, { "date": "2026-08-07", "close": 17.709999, "volume": 395296268, "typical_volume": 277058393.8, "trend": 13.742212, "fair_value": 7.986802, "relative_strength": 59.089243, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.69838, "energy": 65.142766, "activity_lines": [ 16.072666, 15.333615, 14.860215, 14.451094 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }