{ "ticker": { "uuid": "1c751cc3-3399-4ffe-a4fe-508512ae270c", "symbol": "ZTR", "name": "Virtus Total Return Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 59.17, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.218, "architecture_energy": 37.072, "architecture_maturity": 17.224, "architecture_confidence": 72.223, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.26, "rotation_up": 55.88, "upward_expansion": 79.48, "deceleration": 58.01, "rotation_down": 19.77, "downward_expansion": 3.82 }, "activity_lines": [ 6.798981, 6.781087, 6.738382, 6.704364 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 6.78, "trend_reference": 6.628459, "distance_from_trend": 0.022862, "trend_direction": "Improving", "fair_value": 5.288573, "distance_from_fair_value": 0.282009, "fair_value_direction": "Weakening", "relative_strength": -5.079142, "relative_strength_direction": "Weakening", "price_momentum": 0.064851, "excess_performance": -0.060774, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022862, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035111, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.282009, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.028654, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.050791, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0263, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.064851, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.731193, "read": "Supply-led" } ], "volume": { "latest": 590195, "relative_activity": 0.782448, "balance": 0.731193, "dry_up": 1.397129, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.019936, "annualized_volatility": 0.131167, "from_high_reference": -0.016858, "from_low_reference": 0.178611 }, "levels": { "trend_reference": 6.628459, "fair_value_reference": 5.288573, "structural_low": 6.352638, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 2.4e-05, "positive_rate": 0.518519, "directional_follow_through": 0.518519, "median_excess_return": -0.000872, "regime_survival": 0.666667, "best_return": 0.084608, "worst_return": -0.07627, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.037022, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.02893, "regime_survival": 0.75, "best_return": 0.161428, "worst_return": -0.156823, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.062006, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.005282, "regime_survival": 0.5, "best_return": 0.169624, "worst_return": -0.330036, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.195826, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.041716, "regime_survival": 0.333333, "best_return": 0.228235, "worst_return": -0.115907, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": -0.005661, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.007353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-11-01", "tenure": "Established", "return": 0.131487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.050546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.045362, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Established", "return": 0.021068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.095408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-12-05", "tenure": "Extended", "return": 0.107859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.043316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": 0.014738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.01475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.011798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.034768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.005095, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.238062, "volume": 1439642, "typical_volume": 1181036.8, "trend": 4.495293, "fair_value": 4.945752, "relative_strength": -12.555289, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.368491, "energy": 44.167172, "activity_lines": [ 4.420406, 4.452613, 4.460338, 4.467636 ] }, { "date": "2023-08-25", "close": 4.253037, "volume": 1227172, "typical_volume": 1191958.15, "trend": 4.480657, "fair_value": 4.946854, "relative_strength": -12.489638, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.165395, "energy": 67.264336, "activity_lines": [ 4.349713, 4.41478, 4.439174, 4.452006 ] }, { "date": "2023-09-01", "close": 3.975991, "volume": 3186698, "typical_volume": 1303689.05, "trend": 4.454503, "fair_value": 4.94644, "relative_strength": -19.694663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.406282, "energy": 89.511388, "activity_lines": [ 4.205083, 4.330655, 4.392936, 4.419447 ] }, { "date": "2023-09-08", "close": 3.908601, "volume": 1773049, "typical_volume": 1363096.85, "trend": 4.428842, "fair_value": 4.946048, "relative_strength": -19.556021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.679124, "energy": 96.209992, "activity_lines": [ 4.077824, 4.242202, 4.343007, 4.384228 ] }, { "date": "2023-09-15", "close": 3.908601, "volume": 2269062, "typical_volume": 1417183.1, "trend": 4.402719, "fair_value": 4.944738, "relative_strength": -18.978841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.589696, "energy": 93.491696, "activity_lines": [ 3.989968, 4.163296, 4.296092, 4.350664 ] }, { "date": "2023-09-22", "close": 3.84056, "volume": 1903675, "typical_volume": 1453741.0, "trend": 4.379411, "fair_value": 4.943616, "relative_strength": -17.576443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.116222, "energy": 93.781684, "activity_lines": [ 3.917868, 4.081965, 4.246016, 4.314395 ] }, { "date": "2023-09-29", "close": 3.628875, "volume": 1942096, "typical_volume": 1497058.75, "trend": 4.350665, "fair_value": 4.941103, "relative_strength": -21.174558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.292812, "energy": 96.826621, "activity_lines": [ 3.801707, 3.974263, 4.179186, 4.265974 ] }, { "date": "2023-10-06", "close": 3.545713, "volume": 2519320, "typical_volume": 1575536.85, "trend": 4.324228, "fair_value": 4.937631, "relative_strength": -22.956378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.802366, "energy": 95.097219, "activity_lines": [ 3.699437, 3.86781, 4.108169, 4.214041 ] }, { "date": "2023-10-13", "close": 3.659037, "volume": 2712489, "typical_volume": 1641307.7, "trend": 4.302974, "fair_value": 4.93473, "relative_strength": -20.496337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.315631, "energy": 82.055462, "activity_lines": [ 3.663626, 3.800649, 4.051798, 4.171126 ] }, { "date": "2023-10-20", "close": 3.605565, "volume": 1702070, "typical_volume": 1668067.2, "trend": 4.279235, "fair_value": 4.931608, "relative_strength": -19.411648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.570379, "energy": 69.464877, "activity_lines": [ 3.626628, 3.739049, 3.99358, 4.126132 ] }, { "date": "2023-10-27", "close": 3.552092, "volume": 2525544, "typical_volume": 1714164.95, "trend": 4.246107, "fair_value": 4.929999, "relative_strength": -18.228006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.989933, "energy": 69.691408, "activity_lines": [ 3.592009, 3.683719, 3.934662, 4.079219 ] }, { "date": "2023-11-03", "close": 3.880565, "volume": 3115377, "typical_volume": 1808684.7, "trend": 4.224514, "fair_value": 4.928972, "relative_strength": -15.233301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.898273, "energy": 58.957829, "activity_lines": [ 3.686112, 3.700584, 3.911433, 4.055636 ] }, { "date": "2023-11-10", "close": 3.827093, "volume": 1008038, "typical_volume": 1822399.75, "trend": 4.20046, "fair_value": 4.926406, "relative_strength": -17.154442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.128199, "energy": 45.515645, "activity_lines": [ 3.745611, 3.7145, 3.885955, 4.029996 ] }, { "date": "2023-11-17", "close": 3.989127, "volume": 1772043, "typical_volume": 1854992.75, "trend": 4.182043, "fair_value": 4.924277, "relative_strength": -15.225793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.850438, "energy": 27.826035, "activity_lines": [ 3.840363, 3.760583, 3.878692, 4.016361 ] }, { "date": "2023-11-24", "close": 4.081718, "volume": 561262, "typical_volume": 1845592.45, "trend": 4.164581, "fair_value": 4.922116, "relative_strength": -13.728642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.478647, "energy": 29.065513, "activity_lines": [ 3.943973, 3.822036, 3.882365, 4.009889 ] }, { "date": "2023-12-01", "close": 4.197457, "volume": 934213, "typical_volume": 1830691.2, "trend": 4.152635, "fair_value": 4.920117, "relative_strength": -11.631783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.40246, "energy": 30.740013, "activity_lines": [ 4.054419, 3.901386, 3.898841, 4.01201 ] }, { "date": "2023-12-08", "close": 4.228321, "volume": 997662, "typical_volume": 1830807.45, "trend": 4.14649, "fair_value": 4.918484, "relative_strength": -10.802584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.663778, "energy": 38.647624, "activity_lines": [ 4.132129, 3.979858, 3.919731, 4.016893 ] }, { "date": "2023-12-15", "close": 4.30619, "volume": 1490862, "typical_volume": 1846955.35, "trend": 4.14486, "fair_value": 4.916236, "relative_strength": -10.858933, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.651428, "energy": 53.572588, "activity_lines": [ 4.212611, 4.061589, 3.949469, 4.027196 ] }, { "date": "2023-12-22", "close": 4.251681, "volume": 1908197, "typical_volume": 1859901.45, "trend": 4.141892, "fair_value": 4.914044, "relative_strength": -12.349821, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.433442, "energy": 62.761504, "activity_lines": [ 4.242984, 4.119583, 3.97529, 4.034088 ] }, { "date": "2023-12-29", "close": 4.290616, "volume": 1394239, "typical_volume": 1819135.5, "trend": 4.133984, "fair_value": 4.911629, "relative_strength": -11.40009, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.306251, "energy": 66.07233, "activity_lines": [ 4.268832, 4.17388, 4.005999, 4.043683 ] }, { "date": "2024-01-05", "close": 4.321764, "volume": 618501, "typical_volume": 1778078.45, "trend": 4.128794, "fair_value": 4.909521, "relative_strength": -8.870862, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.016245, "energy": 61.804925, "activity_lines": [ 4.291135, 4.221385, 4.0406, 4.055797 ] }, { "date": "2024-01-12", "close": 4.313765, "volume": 720330, "typical_volume": 1752736.35, "trend": 4.123337, "fair_value": 4.907363, "relative_strength": -10.192289, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.31291, "energy": 53.402106, "activity_lines": [ 4.302485, 4.253442, 4.074042, 4.067731 ] }, { "date": "2024-01-19", "close": 4.148758, "volume": 619411, "typical_volume": 1624372.0, "trend": 4.114568, "fair_value": 4.90394, "relative_strength": -14.096892, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.002083, "energy": 37.279489, "activity_lines": [ 4.253137, 4.247621, 4.091479, 4.069371 ] }, { "date": "2024-01-26", "close": 4.093756, "volume": 1135705, "typical_volume": 1592504.8, "trend": 4.103236, "fair_value": 4.900577, "relative_strength": -15.559363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.224472, "energy": 21.701701, "activity_lines": [ 4.19595, 4.225951, 4.102855, 4.068028 ] }, { "date": "2024-02-02", "close": 4.172331, "volume": 1461159, "typical_volume": 1552109.65, "trend": 4.093794, "fair_value": 4.897306, "relative_strength": -14.604973, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.995628, "energy": 16.158966, "activity_lines": [ 4.175483, 4.216665, 4.120833, 4.072486 ] }, { "date": "2024-02-09", "close": 4.148758, "volume": 895617, "typical_volume": 1501706.75, "trend": 4.081851, "fair_value": 4.893403, "relative_strength": -15.696238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.84608, "energy": 18.877822, "activity_lines": [ 4.155044, 4.201446, 4.13531, 4.076032 ] }, { "date": "2024-02-16", "close": 4.132893, "volume": 853069, "typical_volume": 1447255.4, "trend": 4.068641, "fair_value": 4.889156, "relative_strength": -15.165561, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.954437, "energy": 25.986317, "activity_lines": [ 4.140851, 4.184228, 4.146809, 4.079325 ] }, { "date": "2024-02-23", "close": 4.172556, "volume": 707664, "typical_volume": 1356672.6, "trend": 4.055276, "fair_value": 4.884747, "relative_strength": -15.187291, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.589254, "energy": 19.829488, "activity_lines": [ 4.151936, 4.175956, 4.159685, 4.08603 ] }, { "date": "2024-03-01", "close": 4.196354, "volume": 974075, "typical_volume": 1269751.9, "trend": 4.045166, "fair_value": 4.879935, "relative_strength": -15.012233, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.245536, "energy": 22.457916, "activity_lines": [ 4.169368, 4.174441, 4.171842, 4.095131 ] }, { "date": "2024-03-08", "close": 4.259815, "volume": 1268725, "typical_volume": 1248084.65, "trend": 4.037655, "fair_value": 4.875426, "relative_strength": -12.999375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.970216, "energy": 34.069131, "activity_lines": [ 4.201114, 4.18547, 4.187484, 4.10898 ] }, { "date": "2024-03-15", "close": 4.347894, "volume": 1502615, "typical_volume": 1196938.2, "trend": 4.041316, "fair_value": 4.871062, "relative_strength": -10.67503, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.089028, "energy": 64.516665, "activity_lines": [ 4.256386, 4.213073, 4.2084, 4.128995 ] }, { "date": "2024-03-22", "close": 4.395937, "volume": 1102706, "typical_volume": 1096304.65, "trend": 4.046079, "fair_value": 4.867111, "relative_strength": -11.188477, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.304033, "energy": 78.504003, "activity_lines": [ 4.314398, 4.248937, 4.230102, 4.151874 ] }, { "date": "2024-03-29", "close": 4.459994, "volume": 1350917, "typical_volume": 1113448.6, "trend": 4.062213, "fair_value": 4.863465, "relative_strength": -9.713912, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.988641, "energy": 86.013738, "activity_lines": [ 4.376226, 4.294953, 4.25545, 4.178578 ] }, { "date": "2024-04-05", "close": 4.427965, "volume": 1549777, "typical_volume": 1102335.3, "trend": 4.079525, "fair_value": 4.8586, "relative_strength": -9.062504, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.76467, "energy": 83.355522, "activity_lines": [ 4.408214, 4.329487, 4.274734, 4.202175 ] }, { "date": "2024-04-12", "close": 4.331363, "volume": 1334663, "typical_volume": 1141005.35, "trend": 4.093617, "fair_value": 4.85322, "relative_strength": -9.222796, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.573234, "energy": 68.51225, "activity_lines": [ 4.392562, 4.34038, 4.282727, 4.218422 ] }, { "date": "2024-04-19", "close": 4.29904, "volume": 1480294, "typical_volume": 1168309.4, "trend": 4.1089, "fair_value": 4.84534, "relative_strength": -6.565014, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.413175, "energy": 48.009222, "activity_lines": [ 4.361365, 4.342505, 4.286454, 4.231676 ] }, { "date": "2024-04-26", "close": 4.355606, "volume": 1909506, "typical_volume": 1213901.6, "trend": 4.133124, "fair_value": 4.83828, "relative_strength": -7.264105, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.607677, "energy": 37.065054, "activity_lines": [ 4.35228, 4.352182, 4.295085, 4.247592 ] }, { "date": "2024-05-03", "close": 4.323282, "volume": 3436265, "typical_volume": 1311171.75, "trend": 4.159043, "fair_value": 4.830308, "relative_strength": -7.971881, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.719934, "energy": 23.572774, "activity_lines": [ 4.33511, 4.351933, 4.30003, 4.25986 ] }, { "date": "2024-05-10", "close": 4.436415, "volume": 2881545, "typical_volume": 1359839.15, "trend": 4.184956, "fair_value": 4.825213, "relative_strength": -6.835145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.125009, "energy": 32.623758, "activity_lines": [ 4.364764, 4.369513, 4.315669, 4.277755 ] }, { "date": "2024-05-17", "close": 4.469036, "volume": 875349, "typical_volume": 1333894.65, "trend": 4.213738, "fair_value": 4.818334, "relative_strength": -7.263926, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.833568, "energy": 44.667339, "activity_lines": [ 4.404729, 4.388659, 4.333535, 4.296083 ] }, { "date": "2024-05-24", "close": 4.403794, "volume": 1024933, "typical_volume": 1354216.25, "trend": 4.242128, "fair_value": 4.810645, "relative_strength": -8.195663, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.653402, "energy": 39.92049, "activity_lines": [ 4.413769, 4.392139, 4.344338, 4.308345 ] }, { "date": "2024-05-31", "close": 4.44457, "volume": 888328, "typical_volume": 1362616.15, "trend": 4.260928, "fair_value": 4.803075, "relative_strength": -6.524138, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.723673, "energy": 47.184187, "activity_lines": [ 4.429416, 4.402017, 4.358634, 4.321406 ] }, { "date": "2024-06-07", "close": 4.501656, "volume": 1100513, "typical_volume": 1386671.25, "trend": 4.283414, "fair_value": 4.795587, "relative_strength": -6.07264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.02597, "energy": 56.258918, "activity_lines": [ 4.458162, 4.42139, 4.377743, 4.336936 ] }, { "date": "2024-06-14", "close": 4.378576, "volume": 806055, "typical_volume": 1370188.75, "trend": 4.296395, "fair_value": 4.787884, "relative_strength": -9.684986, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.518388, "energy": 35.806471, "activity_lines": [ 4.433989, 4.417627, 4.38345, 4.343076 ] }, { "date": "2024-06-21", "close": 4.395037, "volume": 510137, "typical_volume": 1322637.65, "trend": 4.306839, "fair_value": 4.780609, "relative_strength": -9.486283, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.089962, "energy": 31.355713, "activity_lines": [ 4.419159, 4.417754, 4.389369, 4.34944 ] }, { "date": "2024-06-28", "close": 4.489687, "volume": 735943, "typical_volume": 1314653.95, "trend": 4.31658, "fair_value": 4.774084, "relative_strength": -7.108533, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.307109, "energy": 36.588774, "activity_lines": [ 4.440813, 4.433934, 4.403241, 4.361236 ] }, { "date": "2024-07-05", "close": 4.502032, "volume": 771216, "typical_volume": 1310561.3, "trend": 4.325704, "fair_value": 4.767674, "relative_strength": -8.168442, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.330258, "energy": 36.132416, "activity_lines": [ 4.460855, 4.448891, 4.416666, 4.373201 ] }, { "date": "2024-07-12", "close": 4.625711, "volume": 1028790, "typical_volume": 1326617.6, "trend": 4.336355, "fair_value": 4.762166, "relative_strength": -6.156641, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.643633, "energy": 62.336811, "activity_lines": [ 4.518293, 4.483673, 4.440112, 4.392556 ] }, { "date": "2024-07-19", "close": 4.766891, "volume": 4182418, "typical_volume": 1487034.75, "trend": 4.353528, "fair_value": 4.757563, "relative_strength": -1.036027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.162234, "energy": 83.749275, "activity_lines": [ 4.61452, 4.538626, 4.474845, 4.420333 ] }, { "date": "2024-07-26", "close": 4.708758, "volume": 698942, "typical_volume": 1458545.6, "trend": 4.367466, "fair_value": 4.753129, "relative_strength": -1.10047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.5972, "energy": 84.057074, "activity_lines": [ 4.665483, 4.577, 4.501326, 4.443251 ] }, { "date": "2024-08-02", "close": 4.825024, "volume": 898565, "typical_volume": 1428343.1, "trend": 4.384242, "fair_value": 4.748465, "relative_strength": 3.800375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.601562, "energy": 91.553165, "activity_lines": [ 4.734285, 4.632155, 4.536741, 4.472771 ] }, { "date": "2024-08-09", "close": 4.741977, "volume": 1036817, "typical_volume": 1425048.65, "trend": 4.398516, "fair_value": 4.743561, "relative_strength": 2.29175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.890012, "energy": 83.351295, "activity_lines": [ 4.75305, 4.664552, 4.561975, 4.49585 ] }, { "date": "2024-08-16", "close": 4.808927, "volume": 720447, "typical_volume": 1393525.15, "trend": 4.420521, "fair_value": 4.739086, "relative_strength": 0.004802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.861125, "energy": 77.607944, "activity_lines": [ 4.778135, 4.703715, 4.591938, 4.522329 ] }, { "date": "2024-08-23", "close": 4.884328, "volume": 1133614, "typical_volume": 1372717.0, "trend": 4.446874, "fair_value": 4.73513, "relative_strength": 0.407674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.284671, "energy": 73.513487, "activity_lines": [ 4.816139, 4.750999, 4.62742, 4.552252 ] }, { "date": "2024-08-30", "close": 4.965008, "volume": 1320143, "typical_volume": 1371991.0, "trend": 4.473296, "fair_value": 4.731328, "relative_strength": 1.814514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.406186, "energy": 75.602812, "activity_lines": [ 4.873207, 4.803758, 4.668412, 4.58568 ] }, { "date": "2024-09-06", "close": 5.009997, "volume": 1232725, "typical_volume": 1359612.55, "trend": 4.502004, "fair_value": 4.727813, "relative_strength": 7.08156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.194936, "energy": 83.309746, "activity_lines": [ 4.928189, 4.854333, 4.710672, 4.620306 ] }, { "date": "2024-09-13", "close": 5.085399, "volume": 1286129, "typical_volume": 1328443.7, "trend": 4.533754, "fair_value": 4.725334, "relative_strength": 4.473384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.064812, "energy": 90.485931, "activity_lines": [ 4.995973, 4.909157, 4.756728, 4.657944 ] }, { "date": "2024-09-20", "close": 5.178321, "volume": 1457722, "typical_volume": 1229516.55, "trend": 4.56728, "fair_value": 4.724627, "relative_strength": 4.875953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.018082, "energy": 92.143194, "activity_lines": [ 5.071836, 4.97027, 4.808158, 4.699529 ] }, { "date": "2024-09-27", "close": 5.190992, "volume": 935663, "typical_volume": 1132222.45, "trend": 4.600434, "fair_value": 4.723339, "relative_strength": 4.42938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.33712, "energy": 89.649123, "activity_lines": [ 5.127296, 5.023638, 4.856723, 4.739768 ] }, { "date": "2024-10-04", "close": 5.203664, "volume": 616436, "typical_volume": 1119276.8, "trend": 4.631896, "fair_value": 4.721691, "relative_strength": 4.24361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.901462, "energy": 86.828702, "activity_lines": [ 5.166536, 5.0716, 4.902902, 4.778686 ] }, { "date": "2024-10-11", "close": 5.127636, "volume": 802065, "typical_volume": 1108133.4, "trend": 4.657887, "fair_value": 4.719408, "relative_strength": 1.494286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.534259, "energy": 68.869649, "activity_lines": [ 5.164524, 5.096741, 4.938342, 4.81067 ] }, { "date": "2024-10-18", "close": 5.170224, "volume": 654903, "typical_volume": 1096462.15, "trend": 4.683697, "fair_value": 4.717026, "relative_strength": 1.422694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.253848, "energy": 65.467384, "activity_lines": [ 5.168864, 5.124122, 4.974391, 4.843724 ] }, { "date": "2024-10-25", "close": 5.033942, "volume": 1590430, "typical_volume": 1120958.0, "trend": 4.702829, "fair_value": 4.713475, "relative_strength": -0.288165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.915875, "energy": 56.572405, "activity_lines": [ 5.122122, 5.118939, 4.994005, 4.86632 ] }, { "date": "2024-11-01", "close": 4.982836, "volume": 1560507, "typical_volume": 1158680.6, "trend": 4.721324, "fair_value": 4.709614, "relative_strength": 0.153477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.500068, "energy": 40.273568, "activity_lines": [ 5.06797, 5.100373, 5.006217, 4.884385 ] }, { "date": "2024-11-08", "close": 5.093565, "volume": 907868, "typical_volume": 1178567.15, "trend": 4.746731, "fair_value": 4.707043, "relative_strength": -2.205254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.098035, "energy": 34.894524, "activity_lines": [ 5.064605, 5.100148, 5.026098, 4.908401 ] }, { "date": "2024-11-15", "close": 5.058995, "volume": 1642311, "typical_volume": 1223885.55, "trend": 4.772063, "fair_value": 4.7044, "relative_strength": -0.733266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.822218, "energy": 25.549707, "activity_lines": [ 5.057057, 5.0913, 5.03936, 4.928547 ] }, { "date": "2024-11-22", "close": 5.20501, "volume": 1041853, "typical_volume": 1237417.4, "trend": 4.800376, "fair_value": 4.702581, "relative_strength": 0.534838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.837009, "energy": 38.677009, "activity_lines": [ 5.102756, 5.10811, 5.063817, 4.956479 ] }, { "date": "2024-11-29", "close": 5.351025, "volume": 1120647, "typical_volume": 1242010.25, "trend": 4.834634, "fair_value": 4.701922, "relative_strength": 2.234874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.780735, "energy": 58.865748, "activity_lines": [ 5.194808, 5.149293, 5.098832, 4.992004 ] }, { "date": "2024-12-06", "close": 5.325257, "volume": 1676252, "typical_volume": 1116701.95, "trend": 4.864262, "fair_value": 4.700612, "relative_strength": 0.985311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.162988, "energy": 70.121256, "activity_lines": [ 5.257131, 5.182651, 5.12794, 5.023657 ] }, { "date": "2024-12-13", "close": 5.222259, "volume": 1004227, "typical_volume": 1131966.2, "trend": 4.88937, "fair_value": 4.698792, "relative_strength": -0.24099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.894839, "energy": 66.775183, "activity_lines": [ 5.262294, 5.19484, 5.14458, 5.046754 ] }, { "date": "2024-12-20", "close": 5.066371, "volume": 892434, "typical_volume": 1131659.65, "trend": 4.911456, "fair_value": 4.695596, "relative_strength": -1.294748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.443285, "energy": 45.710566, "activity_lines": [ 5.206915, 5.178349, 5.143927, 5.058173 ] }, { "date": "2024-12-27", "close": 5.083692, "volume": 716088, "typical_volume": 1115623.2, "trend": 4.93276, "fair_value": 4.692096, "relative_strength": -1.469135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.071929, "energy": 25.418094, "activity_lines": [ 5.156817, 5.16612, 5.143776, 5.069285 ] }, { "date": "2025-01-03", "close": 5.152976, "volume": 1471748, "typical_volume": 1153188.25, "trend": 4.954471, "fair_value": 4.688962, "relative_strength": 0.534786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.783403, "energy": 19.382556, "activity_lines": [ 5.137902, 5.168062, 5.148595, 5.083493 ] }, { "date": "2025-01-10", "close": 5.040389, "volume": 698852, "typical_volume": 1131450.15, "trend": 4.976531, "fair_value": 4.68457, "relative_strength": 0.387194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.36584, "energy": 17.966776, "activity_lines": [ 5.094662, 5.14737, 5.141053, 5.089036 ] }, { "date": "2025-01-17", "close": 5.21589, "volume": 4301662, "typical_volume": 1280526.1, "trend": 5.003893, "fair_value": 4.682261, "relative_strength": 0.907532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.573201, "energy": 18.066805, "activity_lines": [ 5.128913, 5.15754, 5.149483, 5.104479 ] }, { "date": "2025-01-24", "close": 5.224627, "volume": 1146142, "typical_volume": 1276196.95, "trend": 5.028391, "fair_value": 4.680201, "relative_strength": -0.669999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.339943, "energy": 21.27927, "activity_lines": [ 5.1665, 5.167075, 5.15755, 5.11872 ] }, { "date": "2025-01-31", "close": 5.2421, "volume": 2484757, "typical_volume": 1336128.35, "trend": 5.05306, "fair_value": 4.677677, "relative_strength": 0.644357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.652595, "energy": 28.694668, "activity_lines": [ 5.199362, 5.176775, 5.16626, 5.132507 ] }, { "date": "2025-02-07", "close": 5.137258, "volume": 1706308, "typical_volume": 1348557.65, "trend": 5.070111, "fair_value": 4.674867, "relative_strength": -1.23288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.038121, "energy": 26.354522, "activity_lines": [ 5.186716, 5.166738, 5.164238, 5.137939 ] }, { "date": "2025-02-14", "close": 5.119412, "volume": 2746565, "typical_volume": 1439102.75, "trend": 5.081862, "fair_value": 4.672098, "relative_strength": -3.021144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.095569, "energy": 15.148377, "activity_lines": [ 5.169169, 5.157344, 5.160712, 5.14112 ] }, { "date": "2025-02-21", "close": 5.154658, "volume": 791399, "typical_volume": 1447850.9, "trend": 5.096725, "fair_value": 4.670212, "relative_strength": -0.824517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.211315, "energy": 11.748664, "activity_lines": [ 5.158103, 5.1581, 5.160883, 5.145817 ] }, { "date": "2025-02-28", "close": 5.154658, "volume": 1042364, "typical_volume": 1459865.85, "trend": 5.107713, "fair_value": 4.667088, "relative_strength": 0.050733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.703047, "energy": 9.308059, "activity_lines": [ 5.151118, 5.160086, 5.161288, 5.149554 ] }, { "date": "2025-03-07", "close": 5.145846, "volume": 1080162, "typical_volume": 1481128.8, "trend": 5.121175, "fair_value": 4.663674, "relative_strength": 2.931446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.93757, "energy": 7.648717, "activity_lines": [ 5.145861, 5.158864, 5.160725, 5.152014 ] }, { "date": "2025-03-14", "close": 5.199325, "volume": 1133993, "typical_volume": 1458306.95, "trend": 5.134189, "fair_value": 4.660446, "relative_strength": 6.275984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.832316, "energy": 12.622334, "activity_lines": [ 5.164847, 5.166235, 5.165371, 5.157056 ] }, { "date": "2025-03-21", "close": 5.252652, "volume": 780922, "typical_volume": 1419327.7, "trend": 5.146466, "fair_value": 4.656819, "relative_strength": 6.640448, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.477042, "energy": 30.701961, "activity_lines": [ 5.197471, 5.18246, 5.174309, 5.164699 ] }, { "date": "2025-03-28", "close": 5.261539, "volume": 829895, "typical_volume": 1415429.05, "trend": 5.156351, "fair_value": 4.652157, "relative_strength": 8.221539, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.480172, "energy": 41.881777, "activity_lines": [ 5.224175, 5.196441, 5.182808, 5.172123 ] }, { "date": "2025-04-04", "close": 4.977132, "volume": 1511027, "typical_volume": 1408864.85, "trend": 5.155255, "fair_value": 4.645983, "relative_strength": 12.282604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.798762, "energy": 8.756879, "activity_lines": [ 5.148951, 5.157882, 5.163421, 5.160561 ] }, { "date": "2025-04-11", "close": 5.021571, "volume": 1837488, "typical_volume": 1448646.6, "trend": 5.153127, "fair_value": 4.639741, "relative_strength": 7.012412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.451358, "energy": 35.438902, "activity_lines": [ 5.100375, 5.131903, 5.148656, 5.151936 ] }, { "date": "2025-04-18", "close": 5.281616, "volume": 909939, "typical_volume": 1438111.2, "trend": 5.156571, "fair_value": 4.636266, "relative_strength": 13.854973, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.146927, "energy": 6.916081, "activity_lines": [ 5.146766, 5.157214, 5.159531, 5.160225 ] }, { "date": "2025-04-25", "close": 5.366804, "volume": 690251, "typical_volume": 1388811.15, "trend": 5.162431, "fair_value": 4.635206, "relative_strength": 10.343364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.811314, "energy": 23.101343, "activity_lines": [ 5.216067, 5.195389, 5.178849, 5.173789 ] }, { "date": "2025-05-02", "close": 5.451991, "volume": 758378, "typical_volume": 1376518.7, "trend": 5.170709, "fair_value": 4.634044, "relative_strength": 8.656638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.828753, "energy": 58.394961, "activity_lines": [ 5.306153, 5.244554, 5.206083, 5.19247 ] }, { "date": "2025-05-09", "close": 5.443024, "volume": 613147, "typical_volume": 1362554.35, "trend": 5.181221, "fair_value": 4.634118, "relative_strength": 8.702492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.003012, "energy": 68.987232, "activity_lines": [ 5.380553, 5.286684, 5.231368, 5.210039 ] }, { "date": "2025-05-16", "close": 5.533898, "volume": 975048, "typical_volume": 1375502.35, "trend": 5.193344, "fair_value": 4.634617, "relative_strength": 4.789789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.653383, "energy": 76.502453, "activity_lines": [ 5.454186, 5.340092, 5.263515, 5.232792 ] }, { "date": "2025-05-23", "close": 5.515814, "volume": 587402, "typical_volume": 1331285.05, "trend": 5.209406, "fair_value": 4.633372, "relative_strength": 6.914201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.5658, "energy": 74.475166, "activity_lines": [ 5.487635, 5.383158, 5.291795, 5.253597 ] }, { "date": "2025-05-30", "close": 5.57911, "volume": 471310, "typical_volume": 1319907.95, "trend": 5.229282, "fair_value": 4.632651, "relative_strength": 6.041768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.329892, "energy": 73.24298, "activity_lines": [ 5.526569, 5.431977, 5.324376, 5.277449 ] }, { "date": "2025-06-06", "close": 5.570068, "volume": 687987, "typical_volume": 1139224.2, "trend": 5.245166, "fair_value": 4.63354, "relative_strength": 3.976844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.730663, "energy": 67.312291, "activity_lines": [ 5.548336, 5.473216, 5.353531, 5.299435 ] }, { "date": "2025-06-13", "close": 5.578963, "volume": 846898, "typical_volume": 1124262.0, "trend": 5.262498, "fair_value": 4.638773, "relative_strength": 4.252584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.093283, "energy": 56.194608, "activity_lines": [ 5.565196, 5.510464, 5.381846, 5.32097 ] }, { "date": "2025-06-20", "close": 5.469571, "volume": 633591, "typical_volume": 1031703.7, "trend": 5.271317, "fair_value": 4.641462, "relative_strength": 2.147372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.338959, "energy": 44.021712, "activity_lines": [ 5.53653, 5.516879, 5.398055, 5.33433 ] }, { "date": "2025-06-27", "close": 5.642774, "volume": 767212, "typical_volume": 984748.9, "trend": 5.281041, "fair_value": 4.645281, "relative_strength": 1.667637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.423776, "energy": 45.677162, "activity_lines": [ 5.569886, 5.546641, 5.429677, 5.358295 ] }, { "date": "2025-07-04", "close": 5.670122, "volume": 879456, "typical_volume": 891393.45, "trend": 5.292537, "fair_value": 4.648454, "relative_strength": 0.274984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.112307, "energy": 49.454622, "activity_lines": [ 5.603894, 5.574808, 5.461496, 5.383397 ] }, { "date": "2025-07-11", "close": 5.688354, "volume": 844921, "typical_volume": 894069.55, "trend": 5.308074, "fair_value": 4.652513, "relative_strength": 0.712401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.78173, "energy": 61.728518, "activity_lines": [ 5.637912, 5.600775, 5.492429, 5.408933 ] }, { "date": "2025-07-18", "close": 5.743492, "volume": 1439889, "typical_volume": 913945.8, "trend": 5.330644, "fair_value": 4.655509, "relative_strength": 0.969594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.547797, "energy": 80.229127, "activity_lines": [ 5.682424, 5.63247, 5.526072, 5.437025 ] }, { "date": "2025-07-25", "close": 5.706733, "volume": 936394, "typical_volume": 906757.4, "trend": 5.351412, "fair_value": 4.656854, "relative_strength": -1.217873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.826352, "energy": 77.878007, "activity_lines": [ 5.703714, 5.652019, 5.55341, 5.461289 ] }, { "date": "2025-08-01", "close": 5.660785, "volume": 912265, "typical_volume": 895671.0, "trend": 5.368339, "fair_value": 4.65673, "relative_strength": 0.423905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.073489, "energy": 69.007008, "activity_lines": [ 5.693878, 5.660071, 5.573701, 5.481248 ] }, { "date": "2025-08-08", "close": 5.78944, "volume": 752779, "typical_volume": 894263.85, "trend": 5.393308, "fair_value": 4.661443, "relative_strength": 0.197605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.450524, "energy": 65.63543, "activity_lines": [ 5.725725, 5.688878, 5.604048, 5.508416 ] }, { "date": "2025-08-15", "close": 5.82664, "volume": 915334, "typical_volume": 898535.8, "trend": 5.413666, "fair_value": 4.665496, "relative_strength": -0.197259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.937639, "energy": 66.339746, "activity_lines": [ 5.762018, 5.720626, 5.635381, 5.536373 ] }, { "date": "2025-08-22", "close": 5.88222, "volume": 822913, "typical_volume": 864130.1, "trend": 5.435586, "fair_value": 4.670926, "relative_strength": 0.395028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.269288, "energy": 76.847006, "activity_lines": [ 5.807619, 5.757813, 5.669317, 5.566602 ] }, { "date": "2025-08-29", "close": 5.91001, "volume": 1104218, "typical_volume": 827466.6, "trend": 5.457849, "fair_value": 4.677638, "relative_strength": 0.85777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.078827, "energy": 88.368812, "activity_lines": [ 5.853234, 5.79454, 5.701589, 5.59721 ] }, { "date": "2025-09-05", "close": 5.780324, "volume": 1101300, "typical_volume": 837034.65, "trend": 5.479285, "fair_value": 4.683191, "relative_strength": -1.594166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.428487, "energy": 70.709321, "activity_lines": [ 5.842069, 5.79968, 5.71728, 5.618015 ] }, { "date": "2025-09-12", "close": 5.863694, "volume": 807217, "typical_volume": 842882.95, "trend": 5.504094, "fair_value": 4.69122, "relative_strength": -1.668781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333818, "energy": 58.188316, "activity_lines": [ 5.850725, 5.817476, 5.738536, 5.642815 ] }, { "date": "2025-09-19", "close": 5.807671, "volume": 977482, "typical_volume": 853838.15, "trend": 5.525861, "fair_value": 4.701077, "relative_strength": -3.700446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.941049, "energy": 49.860754, "activity_lines": [ 5.835756, 5.821567, 5.75209, 5.662401 ] }, { "date": "2025-09-26", "close": 5.910379, "volume": 753051, "typical_volume": 860833.35, "trend": 5.551052, "fair_value": 4.713244, "relative_strength": -1.664259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.755547, "energy": 50.739941, "activity_lines": [ 5.856288, 5.842163, 5.773732, 5.687209 ] }, { "date": "2025-10-03", "close": 6.115795, "volume": 1450843, "typical_volume": 884623.1, "trend": 5.583384, "fair_value": 4.726996, "relative_strength": 0.641034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.802779, "energy": 65.561171, "activity_lines": [ 5.943414, 5.897074, 5.812713, 5.723644 ] }, { "date": "2025-10-10", "close": 6.097121, "volume": 891154, "typical_volume": 899810.7, "trend": 5.61331, "fair_value": 4.74127, "relative_strength": 2.738032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.802828, "energy": 77.018344, "activity_lines": [ 6.010597, 5.941151, 5.847143, 5.756788 ] }, { "date": "2025-10-17", "close": 6.172176, "volume": 893879, "typical_volume": 920939.15, "trend": 5.643961, "fair_value": 4.755273, "relative_strength": 2.149669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.94232, "energy": 90.853617, "activity_lines": [ 6.081679, 5.990941, 5.885954, 5.792844 ] }, { "date": "2025-10-24", "close": 6.172176, "volume": 1422006, "typical_volume": 957640.1, "trend": 5.674316, "fair_value": 4.767853, "relative_strength": 0.143349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.28604, "energy": 89.455202, "activity_lines": [ 6.132194, 6.033773, 5.921941, 5.826922 ] }, { "date": "2025-10-31", "close": 6.087497, "volume": 1804141, "typical_volume": 1005502.25, "trend": 5.711328, "fair_value": 4.780015, "relative_strength": -1.9465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.646206, "energy": 75.082597, "activity_lines": [ 6.130184, 6.054925, 5.946996, 5.853579 ] }, { "date": "2025-11-07", "close": 6.068679, "volume": 1206556, "typical_volume": 1034150.5, "trend": 5.746231, "fair_value": 4.790924, "relative_strength": -0.723431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.825394, "energy": 57.765048, "activity_lines": [ 6.110092, 6.068924, 5.967837, 5.876634 ] }, { "date": "2025-11-14", "close": 6.16284, "volume": 1265981, "typical_volume": 1059088.95, "trend": 5.775606, "fair_value": 4.802351, "relative_strength": 0.581498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.604364, "energy": 54.716767, "activity_lines": [ 6.124529, 6.097159, 5.994792, 5.903512 ] }, { "date": "2025-11-21", "close": 6.077508, "volume": 1827037, "typical_volume": 1106468.0, "trend": 5.799296, "fair_value": 4.812342, "relative_strength": 1.050317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.180726, "energy": 42.408159, "activity_lines": [ 6.10614, 6.102923, 6.011145, 5.92299 ] }, { "date": "2025-11-28", "close": 6.276616, "volume": 1188208, "typical_volume": 1123632.35, "trend": 5.826783, "fair_value": 4.823058, "relative_strength": 0.599215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.886469, "energy": 51.793147, "activity_lines": [ 6.160432, 6.141002, 6.04452, 5.953784 ] }, { "date": "2025-12-05", "close": 6.030102, "volume": 2688040, "typical_volume": 1186039.9, "trend": 5.846352, "fair_value": 4.833042, "relative_strength": -3.661137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.876757, "energy": 34.812426, "activity_lines": [ 6.12559, 6.125733, 6.051616, 5.966902 ] }, { "date": "2025-12-12", "close": 5.991951, "volume": 2210934, "typical_volume": 1249766.9, "trend": 5.861621, "fair_value": 4.842995, "relative_strength": -3.727169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.221319, "energy": 24.646396, "activity_lines": [ 6.081858, 6.101352, 6.053714, 5.976295 ] }, { "date": "2025-12-19", "close": 6.001508, "volume": 920981, "typical_volume": 1250202.7, "trend": 5.877811, "fair_value": 4.853267, "relative_strength": -3.719735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.850599, "energy": 18.520839, "activity_lines": [ 6.046426, 6.080959, 6.055365, 5.98532 ] }, { "date": "2025-12-26", "close": 6.020621, "volume": 727885, "typical_volume": 1248958.0, "trend": 5.892528, "fair_value": 4.863447, "relative_strength": -4.78865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.275807, "energy": 20.724486, "activity_lines": [ 6.028121, 6.06578, 6.057213, 5.994534 ] }, { "date": "2026-01-02", "close": 6.058847, "volume": 1060312, "typical_volume": 1256206.9, "trend": 5.90882, "fair_value": 4.872867, "relative_strength": -3.19528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.706802, "energy": 15.569084, "activity_lines": [ 6.02635, 6.060307, 6.0616, 6.005264 ] }, { "date": "2026-01-09", "close": 6.04929, "volume": 849634, "typical_volume": 1257542.95, "trend": 5.924498, "fair_value": 4.881215, "relative_strength": -4.852068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.695968, "energy": 11.559031, "activity_lines": [ 6.035911, 6.055157, 6.063972, 6.014327 ] }, { "date": "2026-01-16", "close": 6.039582, "volume": 1414382, "typical_volume": 1273051.15, "trend": 5.943498, "fair_value": 4.889897, "relative_strength": -4.654039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.454208, "energy": 9.701174, "activity_lines": [ 6.040957, 6.048936, 6.064624, 6.021751 ] }, { "date": "2026-01-23", "close": 6.135907, "volume": 778670, "typical_volume": 1256919.65, "trend": 5.959936, "fair_value": 4.899152, "relative_strength": -2.834366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.025577, "energy": 23.000219, "activity_lines": [ 6.074937, 6.060758, 6.073832, 6.034165 ] }, { "date": "2026-01-30", "close": 6.251497, "volume": 1149176, "typical_volume": 1274017.6, "trend": 5.979315, "fair_value": 4.908709, "relative_strength": -1.44184, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.733505, "energy": 51.050023, "activity_lines": [ 6.138486, 6.094086, 6.092356, 6.052975 ] }, { "date": "2026-02-06", "close": 6.367087, "volume": 1114416, "typical_volume": 1280864.3, "trend": 6.00194, "fair_value": 4.919534, "relative_strength": 0.456982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.515692, "energy": 73.085993, "activity_lines": [ 6.225173, 6.145267, 6.120041, 6.077993 ] }, { "date": "2026-02-13", "close": 6.685597, "volume": 1518168, "typical_volume": 1319120.15, "trend": 6.033343, "fair_value": 4.932311, "relative_strength": 6.561806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.586372, "energy": 91.612429, "activity_lines": [ 6.397481, 6.252713, 6.175397, 6.1221 ] }, { "date": "2026-02-20", "close": 6.705004, "volume": 969251, "typical_volume": 1295040.55, "trend": 6.066619, "fair_value": 4.946191, "relative_strength": 5.453019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.216041, "energy": 95.917072, "activity_lines": [ 6.533838, 6.351771, 6.22891, 6.165433 ] }, { "date": "2026-02-27", "close": 6.850554, "volume": 1267937, "typical_volume": 1313879.7, "trend": 6.106278, "fair_value": 4.961314, "relative_strength": 8.01003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.536168, "energy": 97.153691, "activity_lines": [ 6.67435, 6.464327, 6.293479, 6.216009 ] }, { "date": "2026-03-06", "close": 6.617674, "volume": 1305592, "typical_volume": 1334465.35, "trend": 6.133886, "fair_value": 4.975923, "relative_strength": 6.272871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.412214, "energy": 88.626758, "activity_lines": [ 6.689592, 6.519104, 6.332281, 6.249003 ] }, { "date": "2026-03-13", "close": 6.627377, "volume": 1005286, "typical_volume": 1313629.35, "trend": 6.160577, "fair_value": 4.990863, "relative_strength": 7.902158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.610826, "energy": 85.829673, "activity_lines": [ 6.683657, 6.56479, 6.369886, 6.280841 ] }, { "date": "2026-03-20", "close": 6.40228, "volume": 931446, "typical_volume": 1269994.6, "trend": 6.177912, "fair_value": 5.004225, "relative_strength": 6.049341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.06112, "energy": 55.003394, "activity_lines": [ 6.585336, 6.559213, 6.383885, 6.296434 ] }, { "date": "2026-03-27", "close": 6.460927, "volume": 576514, "typical_volume": 1238492.5, "trend": 6.196276, "fair_value": 5.016501, "relative_strength": 9.326543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.719986, "energy": 33.643265, "activity_lines": [ 6.525453, 6.55788, 6.401971, 6.314693 ] }, { "date": "2026-04-03", "close": 6.607544, "volume": 1039741, "typical_volume": 1227180.5, "trend": 6.22385, "fair_value": 5.029829, "relative_strength": 8.076246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.613715, "energy": 30.503264, "activity_lines": [ 6.530713, 6.575545, 6.432153, 6.341227 ] }, { "date": "2026-04-10", "close": 6.803033, "volume": 933003, "typical_volume": 1182478.8, "trend": 6.255161, "fair_value": 5.04428, "relative_strength": 7.293305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.466924, "energy": 39.826216, "activity_lines": [ 6.617337, 6.620177, 6.478834, 6.378594 ] }, { "date": "2026-04-17", "close": 6.705003, "volume": 731251, "typical_volume": 1159630.95, "trend": 6.285072, "fair_value": 5.058148, "relative_strength": 1.326201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.858359, "energy": 45.310031, "activity_lines": [ 6.658928, 6.636958, 6.512725, 6.407616 ] }, { "date": "2026-04-24", "close": 6.695157, "volume": 688920, "typical_volume": 1059674.95, "trend": 6.311232, "fair_value": 5.071542, "relative_strength": 0.738787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.473812, "energy": 47.694434, "activity_lines": [ 6.692061, 6.645805, 6.543638, 6.434073 ] }, { "date": "2026-05-01", "close": 6.832999, "volume": 592686, "typical_volume": 978762.55, "trend": 6.335138, "fair_value": 5.08614, "relative_strength": 1.907788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.093131, "energy": 57.660669, "activity_lines": [ 6.751616, 6.67954, 6.584512, 6.467735 ] }, { "date": "2026-05-08", "close": 6.685311, "volume": 538160, "typical_volume": 959621.5, "trend": 6.354745, "fair_value": 5.100708, "relative_strength": -2.44913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.587959, "energy": 44.353374, "activity_lines": [ 6.737137, 6.684096, 6.607316, 6.490327 ] }, { "date": "2026-05-15", "close": 6.606251, "volume": 526461, "typical_volume": 949550.3, "trend": 6.369214, "fair_value": 5.115138, "relative_strength": -3.708707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.36632, "energy": 37.605989, "activity_lines": [ 6.691121, 6.677281, 6.619334, 6.506553 ] }, { "date": "2026-05-22", "close": 6.675686, "volume": 553519, "typical_volume": 924210.65, "trend": 6.385998, "fair_value": 5.130106, "relative_strength": -3.404668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.681272, "energy": 29.443404, "activity_lines": [ 6.681368, 6.683299, 6.635175, 6.526325 ] }, { "date": "2026-05-29", "close": 6.61617, "volume": 667369, "typical_volume": 915097.4, "trend": 6.40362, "fair_value": 5.143493, "relative_strength": -5.475185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.50576, "energy": 20.039897, "activity_lines": [ 6.653731, 6.677618, 6.642412, 6.541175 ] }, { "date": "2026-06-05", "close": 6.566574, "volume": 839663, "typical_volume": 886361.45, "trend": 6.420217, "fair_value": 5.156884, "relative_strength": -3.675728, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.178275, "energy": 18.210671, "activity_lines": [ 6.614828, 6.65903, 6.642225, 6.551688 ] }, { "date": "2026-06-12", "close": 6.695764, "volume": 613153, "typical_volume": 878085.6, "trend": 6.437981, "fair_value": 5.171104, "relative_strength": -2.250324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.238765, "energy": 18.699778, "activity_lines": [ 6.63675, 6.66201, 6.651833, 6.569466 ] }, { "date": "2026-06-19", "close": 6.675845, "volume": 465775, "typical_volume": 843915.55, "trend": 6.457925, "fair_value": 5.185617, "relative_strength": -3.365167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.419163, "energy": 18.047132, "activity_lines": [ 6.651335, 6.659764, 6.656878, 6.584812 ] }, { "date": "2026-06-26", "close": 6.735362, "volume": 621205, "typical_volume": 819255.0, "trend": 6.473217, "fair_value": 5.200371, "relative_strength": -0.121689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.998726, "energy": 28.527424, "activity_lines": [ 6.68112, 6.670653, 6.66557, 6.602711 ] }, { "date": "2026-07-03", "close": 6.794879, "volume": 620422, "typical_volume": 774367.7, "trend": 6.498709, "fair_value": 5.215367, "relative_strength": -1.366283, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.240279, "energy": 42.480582, "activity_lines": [ 6.726765, 6.69181, 6.678177, 6.623463 ] }, { "date": "2026-07-10", "close": 6.814718, "volume": 862639, "typical_volume": 769037.1, "trend": 6.526135, "fair_value": 5.23016, "relative_strength": -2.37118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.146832, "energy": 56.515108, "activity_lines": [ 6.76711, 6.714762, 6.692153, 6.643851 ] }, { "date": "2026-07-17", "close": 6.8, "volume": 2311627, "typical_volume": 821221.6, "trend": 6.552751, "fair_value": 5.244716, "relative_strength": -1.032335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.44841, "energy": 59.655951, "activity_lines": [ 6.786005, 6.73537, 6.704205, 6.66152 ] }, { "date": "2026-07-24", "close": 6.81, "volume": 678303, "typical_volume": 789857.15, "trend": 6.579064, "fair_value": 5.259052, "relative_strength": -0.335089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.765062, "energy": 58.457981, "activity_lines": [ 6.801285, 6.755711, 6.71745, 6.678116 ] }, { "date": "2026-07-31", "close": 6.81, "volume": 635252, "typical_volume": 771355.45, "trend": 6.604102, "fair_value": 5.273862, "relative_strength": -1.397381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.206044, "energy": 50.78922, "activity_lines": [ 6.807621, 6.772347, 6.729779, 6.693015 ] }, { "date": "2026-08-07", "close": 6.78, "volume": 590195, "typical_volume": 754292.9, "trend": 6.628459, "fair_value": 5.288573, "relative_strength": -5.079142, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.218461, "energy": 37.071741, "activity_lines": [ 6.798981, 6.781087, 6.738382, 6.704364 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }