{ "ticker": { "uuid": "1c7af00f-0843-40a2-9966-1d3f4add19f1", "symbol": "HON", "name": "Honeywell International Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.687, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 14.082, "architecture_energy": 21.562, "architecture_maturity": 13.088, "architecture_confidence": 75.77, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 65.53, "rotation_up": 46.59, "upward_expansion": 42.43, "deceleration": 26.76, "rotation_down": 27.83, "downward_expansion": 24.43 }, "activity_lines": [ 240.610667, 237.434457, 235.43366, 236.06624 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 246.21, "trend_reference": 237.060704, "distance_from_trend": 0.038595, "trend_direction": "Improving", "fair_value": 205.73282, "distance_from_fair_value": 0.196746, "fair_value_direction": "Improving", "relative_strength": -3.648381, "relative_strength_direction": "Improving", "price_momentum": -0.004847, "excess_performance": -0.1923, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038595, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047083, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.196746, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.093602, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036484, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.123158, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.004847, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.78391, "read": "Demand-led" } ], "volume": { "latest": 16934537, "relative_activity": 0.803365, "balance": 1.78391, "dry_up": 0.796773, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.07225, "annualized_volatility": 0.297909, "from_high_reference": -0.04879, "from_low_reference": 0.270211 }, "levels": { "trend_reference": 237.060704, "fair_value_reference": 205.73282, "structural_low": 215.542737, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.022928, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.008054, "regime_survival": 0.357143, "best_return": 0.149484, "worst_return": -0.10117, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.013734, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039098, "regime_survival": 0.125, "best_return": 0.188472, "worst_return": -0.025707, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.047737, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.096119, "regime_survival": 0.333333, "best_return": 0.159263, "worst_return": -0.030236, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.111492, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.097721, "regime_survival": 0.0, "best_return": 0.209699, "worst_return": -0.212696, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.070764, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.017546, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.004153, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.168416, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.060573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.077226, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.017326, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.020257, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.015361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.057913, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.076402, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.071133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-07-03", "tenure": "Established", "return": -0.039466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.087404, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 173.898187, "volume": 11472393, "typical_volume": 12399225.7, "trend": 182.122766, "fair_value": 182.217508, "relative_strength": -18.117395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.158283, "energy": 37.961033, "activity_lines": [ 177.449724, 182.063545, 183.339031, 182.530862 ] }, { "date": "2023-08-25", "close": 173.637218, "volume": 9878555, "typical_volume": 12333893.5, "trend": 181.54723, "fair_value": 182.381266, "relative_strength": -19.300824, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.797946, "energy": 56.753755, "activity_lines": [ 175.241967, 180.056199, 182.440479, 181.983407 ] }, { "date": "2023-09-01", "close": 175.585162, "volume": 10522921, "typical_volume": 12162157.15, "trend": 181.20295, "fair_value": 182.567038, "relative_strength": -21.027586, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.194349, "energy": 55.559888, "activity_lines": [ 174.998793, 178.666845, 181.73688, 181.598757 ] }, { "date": "2023-09-08", "close": 171.978205, "volume": 8314065, "typical_volume": 12084643.25, "trend": 180.806314, "fair_value": 182.731042, "relative_strength": -21.321407, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.867359, "energy": 60.416157, "activity_lines": [ 173.909993, 176.801546, 180.71666, 181.003612 ] }, { "date": "2023-09-15", "close": 179.919102, "volume": 20536547, "typical_volume": 12405143.8, "trend": 180.645328, "fair_value": 182.933265, "relative_strength": -17.082841, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.172181, "energy": 29.879924, "activity_lines": [ 175.695763, 176.75038, 180.494727, 180.946373 ] }, { "date": "2023-09-22", "close": 176.880683, "volume": 13285902, "typical_volume": 12470367.3, "trend": 180.638839, "fair_value": 183.156659, "relative_strength": -15.45283, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.508712, "energy": 18.595428, "activity_lines": [ 176.321465, 176.301267, 180.004127, 180.703493 ] }, { "date": "2023-09-29", "close": 172.183251, "volume": 14601217, "typical_volume": 12657255.8, "trend": 180.328851, "fair_value": 183.326713, "relative_strength": -17.527122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.161479, "energy": 37.161954, "activity_lines": [ 175.182524, 175.256352, 179.095094, 180.157971 ] }, { "date": "2023-10-06", "close": 172.108689, "volume": 13549308, "typical_volume": 12777461.5, "trend": 180.123646, "fair_value": 183.446846, "relative_strength": -18.711999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.421129, "energy": 35.13544, "activity_lines": [ 174.11566, 174.583026, 178.213707, 179.627638 ] }, { "date": "2023-10-13", "close": 171.083456, "volume": 12411661, "typical_volume": 12894996.45, "trend": 180.151362, "fair_value": 183.5577, "relative_strength": -18.933963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.078725, "energy": 48.096984, "activity_lines": [ 172.938817, 173.883783, 177.286246, 179.0444 ] }, { "date": "2023-10-20", "close": 168.995708, "volume": 12153227, "typical_volume": 12974653.2, "trend": 180.001295, "fair_value": 183.651337, "relative_strength": -17.14361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.282296, "energy": 63.445667, "activity_lines": [ 171.125708, 172.883291, 176.20051, 178.32468 ] }, { "date": "2023-10-27", "close": 164.969338, "volume": 16991263, "typical_volume": 13329243.25, "trend": 179.626038, "fair_value": 183.77887, "relative_strength": -16.405312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.219224, "energy": 75.576495, "activity_lines": [ 168.698701, 171.309177, 174.804323, 177.354876 ] }, { "date": "2023-11-03", "close": 176.14438, "volume": 15782510, "typical_volume": 13428417.25, "trend": 179.643568, "fair_value": 183.869114, "relative_strength": -15.490031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.828937, "energy": 48.019042, "activity_lines": [ 170.790798, 171.929231, 174.560373, 177.130253 ] }, { "date": "2023-11-10", "close": 175.042548, "volume": 12912637, "typical_volume": 13595126.5, "trend": 179.437189, "fair_value": 183.849571, "relative_strength": -17.776367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.487947, "energy": 33.488114, "activity_lines": [ 172.251543, 172.303367, 174.268644, 176.833413 ] }, { "date": "2023-11-17", "close": 179.261345, "volume": 13045628, "typical_volume": 13646584.9, "trend": 179.385883, "fair_value": 183.854467, "relative_strength": -16.805794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.060675, "energy": 14.330385, "activity_lines": [ 174.922963, 173.454424, 174.428397, 176.822068 ] }, { "date": "2023-11-24", "close": 181.323867, "volume": 6834240, "typical_volume": 13592893.5, "trend": 179.28776, "fair_value": 183.830611, "relative_strength": -15.894875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.138241, "energy": 17.793842, "activity_lines": [ 177.736697, 174.848063, 174.84689, 176.9471 ] }, { "date": "2023-12-01", "close": 185.420787, "volume": 14278768, "typical_volume": 13639009.9, "trend": 179.369846, "fair_value": 183.814494, "relative_strength": -13.439631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.754179, "energy": 34.778282, "activity_lines": [ 181.094194, 176.961056, 175.68934, 177.342779 ] }, { "date": "2023-12-08", "close": 182.44888, "volume": 14512190, "typical_volume": 13445224.35, "trend": 179.468802, "fair_value": 183.76828, "relative_strength": -14.630812, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.127145, "energy": 40.833381, "activity_lines": [ 182.097626, 178.378427, 176.275728, 177.541426 ] }, { "date": "2023-12-15", "close": 190.689595, "volume": 21172824, "typical_volume": 13621868.35, "trend": 179.727194, "fair_value": 183.800892, "relative_strength": -12.949561, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.304512, "energy": 63.527243, "activity_lines": [ 185.427662, 181.107463, 177.698933, 178.265348 ] }, { "date": "2023-12-22", "close": 192.789618, "volume": 12952414, "typical_volume": 13502449.75, "trend": 180.166824, "fair_value": 183.849854, "relative_strength": -11.986719, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.029707, "energy": 73.186449, "activity_lines": [ 188.41457, 183.880486, 179.275693, 179.108085 ] }, { "date": "2023-12-29", "close": 196.605285, "volume": 8104507, "typical_volume": 13165638.85, "trend": 180.576058, "fair_value": 183.90532, "relative_strength": -9.68983, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.103635, "energy": 79.197394, "activity_lines": [ 191.771482, 186.952609, 181.133004, 180.168631 ] }, { "date": "2024-01-05", "close": 190.811472, "volume": 12165857, "typical_volume": 13200312.05, "trend": 180.821828, "fair_value": 183.938769, "relative_strength": -8.732678, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.666831, "energy": 81.051906, "activity_lines": [ 192.178362, 188.46932, 182.348548, 180.828981 ] }, { "date": "2024-01-12", "close": 188.533321, "volume": 13844712, "typical_volume": 13398619.9, "trend": 180.834692, "fair_value": 183.980613, "relative_strength": -11.833091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.052929, "energy": 72.159118, "activity_lines": [ 191.466479, 189.101964, 183.266585, 181.326496 ] }, { "date": "2024-01-19", "close": 188.233318, "volume": 11705066, "typical_volume": 13457727.15, "trend": 180.926545, "fair_value": 184.041605, "relative_strength": -13.724649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.162791, "energy": 49.075115, "activity_lines": [ 190.248965, 189.454809, 184.085117, 181.803827 ] }, { "date": "2024-01-26", "close": 189.189579, "volume": 13555242, "typical_volume": 13719786.0, "trend": 180.821312, "fair_value": 184.147698, "relative_strength": -13.171979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.77106, "energy": 35.428849, "activity_lines": [ 189.513957, 189.741687, 184.934492, 182.336926 ] }, { "date": "2024-02-02", "close": 183.855145, "volume": 25604423, "typical_volume": 13973179.8, "trend": 180.669276, "fair_value": 184.17683, "relative_strength": -16.068961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.276826, "energy": 22.556524, "activity_lines": [ 187.240807, 188.878155, 185.193867, 182.532657 ] }, { "date": "2024-02-09", "close": 182.664507, "volume": 17606102, "typical_volume": 14189189.8, "trend": 180.388564, "fair_value": 184.194648, "relative_strength": -17.52581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.681686, "energy": 23.464115, "activity_lines": [ 185.420787, 187.75212, 185.321104, 182.661382 ] }, { "date": "2024-02-16", "close": 184.848906, "volume": 13702823, "typical_volume": 14144270.1, "trend": 180.104652, "fair_value": 184.226525, "relative_strength": -14.673512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.857285, "energy": 22.397128, "activity_lines": [ 184.872031, 187.073362, 185.628838, 182.949146 ] }, { "date": "2024-02-23", "close": 188.092692, "volume": 10815995, "typical_volume": 14007604.45, "trend": 180.343223, "fair_value": 184.280844, "relative_strength": -13.816742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.529674, "energy": 22.25751, "activity_lines": [ 185.650165, 186.940747, 186.18519, 183.464503 ] }, { "date": "2024-03-01", "close": 187.267377, "volume": 13367533, "typical_volume": 14055398.05, "trend": 180.73906, "fair_value": 184.305803, "relative_strength": -15.277212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.087787, "energy": 16.943517, "activity_lines": [ 186.162569, 186.705291, 186.586827, 183.911223 ] }, { "date": "2024-03-08", "close": 189.227996, "volume": 11981487, "typical_volume": 14046811.05, "trend": 181.122987, "fair_value": 184.298947, "relative_strength": -12.456763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.686484, "energy": 25.731076, "activity_lines": [ 187.456659, 186.926716, 187.098124, 184.458896 ] }, { "date": "2024-03-15", "close": 186.343624, "volume": 17846569, "typical_volume": 14089576.35, "trend": 181.537835, "fair_value": 184.281966, "relative_strength": -12.326079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.606371, "energy": 24.124123, "activity_lines": [ 187.431102, 186.757842, 187.238374, 184.795711 ] }, { "date": "2024-03-22", "close": 189.209144, "volume": 14594034, "typical_volume": 14030152.55, "trend": 182.056899, "fair_value": 184.251376, "relative_strength": -13.106182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.581113, "energy": 26.398139, "activity_lines": [ 188.115443, 187.191205, 187.549748, 185.290634 ] }, { "date": "2024-03-29", "close": 193.469719, "volume": 11013014, "typical_volume": 13935171.4, "trend": 182.653051, "fair_value": 184.25794, "relative_strength": -10.261202, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.44123, "energy": 44.355747, "activity_lines": [ 189.929294, 188.386931, 188.204679, 186.026945 ] }, { "date": "2024-04-05", "close": 185.834617, "volume": 12137849, "typical_volume": 13889782.45, "trend": 183.114932, "fair_value": 184.157636, "relative_strength": -12.646471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.939159, "energy": 25.107115, "activity_lines": [ 188.839642, 188.099248, 188.044708, 186.232208 ] }, { "date": "2024-04-12", "close": 184.901438, "volume": 13523889, "typical_volume": 14224264.9, "trend": 183.28101, "fair_value": 184.022159, "relative_strength": -12.121171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.337603, "energy": 11.488257, "activity_lines": [ 187.534448, 187.702897, 187.764562, 186.347466 ] }, { "date": "2024-04-19", "close": 183.110488, "volume": 14119418, "typical_volume": 14216297.4, "trend": 183.48867, "fair_value": 183.918504, "relative_strength": -7.521309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.283301, "energy": 5.398563, "activity_lines": [ 185.920708, 186.961894, 187.296813, 186.336465 ] }, { "date": "2024-04-26", "close": 182.346978, "volume": 15438380, "typical_volume": 14262606.9, "trend": 183.827461, "fair_value": 183.818262, "relative_strength": -10.854795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.418192, "energy": 12.599115, "activity_lines": [ 184.268007, 186.073963, 186.767351, 186.262807 ] }, { "date": "2024-05-03", "close": 184.571526, "volume": 16476582, "typical_volume": 14027794.8, "trend": 184.242888, "fair_value": 183.699562, "relative_strength": -10.161983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.328037, "energy": 19.10719, "activity_lines": [ 183.8143, 185.635984, 186.450235, 186.310811 ] }, { "date": "2024-05-10", "close": 191.273449, "volume": 11108771, "typical_volume": 13935612.65, "trend": 184.915888, "fair_value": 183.626581, "relative_strength": -7.822814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.780316, "energy": 13.280302, "activity_lines": [ 186.18778, 186.480559, 186.800531, 186.764396 ] }, { "date": "2024-05-17", "close": 195.163206, "volume": 13393899, "typical_volume": 14200082.25, "trend": 185.788138, "fair_value": 183.602304, "relative_strength": -7.531129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.808934, "energy": 34.316806, "activity_lines": [ 189.495257, 187.959524, 187.5285, 187.425513 ] }, { "date": "2024-05-24", "close": 189.212704, "volume": 10741532, "typical_volume": 14128866.0, "trend": 186.59625, "fair_value": 183.495829, "relative_strength": -11.175565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.072167, "energy": 30.661919, "activity_lines": [ 190.135115, 188.248667, 187.696622, 187.646453 ] }, { "date": "2024-05-31", "close": 191.581534, "volume": 10741220, "typical_volume": 13973691.4, "trend": 187.110822, "fair_value": 183.409452, "relative_strength": -8.246542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.704094, "energy": 37.943833, "activity_lines": [ 191.157769, 188.916341, 188.09796, 187.968084 ] }, { "date": "2024-06-07", "close": 197.825771, "volume": 14361479, "typical_volume": 14106512.05, "trend": 187.870263, "fair_value": 183.390929, "relative_strength": -7.403179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.180822, "energy": 62.435868, "activity_lines": [ 193.646198, 190.676196, 189.079472, 188.659371 ] }, { "date": "2024-06-14", "close": 197.588888, "volume": 11623552, "typical_volume": 14009927.55, "trend": 188.481181, "fair_value": 183.443339, "relative_strength": -10.263456, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.503019, "energy": 60.993678, "activity_lines": [ 195.172049, 192.313781, 189.992745, 189.286379 ] }, { "date": "2024-06-21", "close": 203.8047, "volume": 17515362, "typical_volume": 13605474.5, "trend": 189.230542, "fair_value": 183.49994, "relative_strength": -7.282577, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.839772, "energy": 74.29465, "activity_lines": [ 198.348809, 194.867799, 191.458003, 190.274993 ] }, { "date": "2024-06-28", "close": 202.336025, "volume": 14795768, "typical_volume": 13464957.8, "trend": 189.794383, "fair_value": 183.532384, "relative_strength": -7.497605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.539586, "energy": 75.551449, "activity_lines": [ 200.459911, 196.81109, 192.68839, 191.120508 ] }, { "date": "2024-07-05", "close": 201.104233, "volume": 6499005, "typical_volume": 13104766.9, "trend": 190.416229, "fair_value": 183.539676, "relative_strength": -10.796715, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.435791, "energy": 73.392836, "activity_lines": [ 201.285527, 198.180864, 193.70779, 191.850176 ] }, { "date": "2024-07-12", "close": 203.82365, "volume": 9796180, "typical_volume": 13053776.15, "trend": 190.85403, "fair_value": 183.530175, "relative_strength": -8.977138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.724078, "energy": 74.245146, "activity_lines": [ 202.38277, 199.704036, 194.908775, 192.715171 ] }, { "date": "2024-07-19", "close": 203.349884, "volume": 12224853, "typical_volume": 12996642.15, "trend": 191.206039, "fair_value": 183.523408, "relative_strength": -5.082466, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.966907, "energy": 64.164569, "activity_lines": [ 202.922231, 200.79103, 195.98973, 193.521355 ] }, { "date": "2024-07-26", "close": 192.102677, "volume": 22236804, "typical_volume": 13509408.0, "trend": 191.055952, "fair_value": 183.419003, "relative_strength": -7.719106, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.28885, "energy": 28.508875, "activity_lines": [ 199.328557, 199.613506, 195.92294, 193.579203 ] }, { "date": "2024-08-02", "close": 193.002833, "volume": 15927076, "typical_volume": 13413433.35, "trend": 191.128998, "fair_value": 183.343851, "relative_strength": -4.166005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.570087, "energy": 17.224979, "activity_lines": [ 196.815071, 198.655293, 195.928189, 193.704808 ] }, { "date": "2024-08-09", "close": 187.829307, "volume": 15186019, "typical_volume": 13443032.6, "trend": 191.10553, "fair_value": 183.218342, "relative_strength": -6.792807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.100421, "energy": 16.710215, "activity_lines": [ 193.199288, 196.687527, 195.409011, 193.491925 ] }, { "date": "2024-08-16", "close": 189.108475, "volume": 15996004, "typical_volume": 13692182.1, "trend": 191.134702, "fair_value": 183.124323, "relative_strength": -10.672988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -10.195835, "energy": 24.70871, "activity_lines": [ 190.894889, 195.020559, 195.01823, 193.363082 ] }, { "date": "2024-08-23", "close": 192.900172, "volume": 11785693, "typical_volume": 13674574.3, "trend": 191.258389, "fair_value": 183.034876, "relative_strength": -9.519242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.79893, "energy": 24.061075, "activity_lines": [ 190.835402, 194.201488, 195.00933, 193.476984 ] }, { "date": "2024-08-30", "close": 198.073265, "volume": 10828640, "typical_volume": 13539811.85, "trend": 191.732326, "fair_value": 182.994538, "relative_strength": -6.152484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.359335, "energy": 16.538206, "activity_lines": [ 193.196926, 194.408227, 195.45946, 193.916653 ] }, { "date": "2024-09-06", "close": 188.755981, "volume": 7689725, "typical_volume": 13218327.2, "trend": 191.935375, "fair_value": 182.928837, "relative_strength": -4.887803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.193708, "energy": 9.718287, "activity_lines": [ 192.054649, 193.025124, 194.959507, 193.724631 ] }, { "date": "2024-09-13", "close": 194.49116, "volume": 10352758, "typical_volume": 12964046.1, "trend": 192.256784, "fair_value": 182.922158, "relative_strength": -7.171978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.292673, "energy": 10.463192, "activity_lines": [ 193.107223, 192.931689, 194.978878, 193.88952 ] }, { "date": "2024-09-20", "close": 193.72901, "volume": 11920765, "typical_volume": 12736255.25, "trend": 192.444661, "fair_value": 182.906578, "relative_strength": -8.516021, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.35821, "energy": 12.273458, "activity_lines": [ 193.461622, 192.81992, 194.867834, 193.984502 ] }, { "date": "2024-09-27", "close": 197.806512, "volume": 11756257, "typical_volume": 12768629.55, "trend": 192.795966, "fair_value": 182.937443, "relative_strength": -7.232612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.222115, "energy": 15.380488, "activity_lines": [ 194.867154, 193.633054, 195.101517, 194.330428 ] }, { "date": "2024-10-04", "close": 194.138665, "volume": 10457713, "typical_volume": 12621820.25, "trend": 192.959654, "fair_value": 182.933037, "relative_strength": -8.751737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.41165, "energy": 15.680756, "activity_lines": [ 194.72298, 193.880095, 194.954771, 194.417054 ] }, { "date": "2024-10-11", "close": 205.77098, "volume": 19783653, "typical_volume": 13073926.3, "trend": 193.607233, "fair_value": 182.985872, "relative_strength": -4.238577, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.998506, "energy": 42.106816, "activity_lines": [ 198.718552, 196.205085, 195.920743, 195.243591 ] }, { "date": "2024-10-18", "close": 211.515686, "volume": 15563745, "typical_volume": 13315052.55, "trend": 194.350784, "fair_value": 183.094577, "relative_strength": -1.559708, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.285234, "energy": 67.889545, "activity_lines": [ 203.494692, 199.342418, 197.354981, 196.398975 ] }, { "date": "2024-10-25", "close": 198.159007, "volume": 28674044, "typical_volume": 14030680.8, "trend": 194.507094, "fair_value": 183.110664, "relative_strength": -7.603211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.530147, "energy": 58.196559, "activity_lines": [ 202.683637, 199.620603, 197.42223, 196.644667 ] }, { "date": "2024-11-01", "close": 199.292705, "volume": 26658997, "typical_volume": 14782453.05, "trend": 194.955697, "fair_value": 183.091338, "relative_strength": -5.261371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.181986, "energy": 56.654856, "activity_lines": [ 201.955149, 199.940359, 197.595863, 196.953416 ] }, { "date": "2024-11-08", "close": 209.105387, "volume": 28628116, "typical_volume": 15338090.75, "trend": 195.762495, "fair_value": 183.15042, "relative_strength": -5.512109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.906754, "energy": 58.674982, "activity_lines": [ 204.398475, 201.928012, 198.695924, 197.866299 ] }, { "date": "2024-11-15", "close": 219.232455, "volume": 31463639, "typical_volume": 16171484.3, "trend": 196.966561, "fair_value": 183.296889, "relative_strength": 2.688628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.227332, "energy": 57.463783, "activity_lines": [ 209.219709, 205.556366, 200.735227, 199.38049 ] }, { "date": "2024-11-22", "close": 219.347342, "volume": 21241370, "typical_volume": 16908602.55, "trend": 198.199906, "fair_value": 183.503326, "relative_strength": 1.027868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.465811, "energy": 73.018196, "activity_lines": [ 213.181807, 208.65149, 202.705011, 200.824412 ] }, { "date": "2024-11-29", "close": 223.004567, "volume": 12828411, "typical_volume": 17060214.1, "trend": 199.481008, "fair_value": 183.760343, "relative_strength": 2.105231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.178864, "energy": 82.796426, "activity_lines": [ 217.84087, 211.959634, 204.936231, 202.424712 ] }, { "date": "2024-12-06", "close": 216.73367, "volume": 18267276, "typical_volume": 17362335.25, "trend": 200.329682, "fair_value": 183.940806, "relative_strength": -3.675883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.391316, "energy": 77.17947, "activity_lines": [ 218.753263, 213.595332, 206.478885, 203.537787 ] }, { "date": "2024-12-13", "close": 217.920832, "volume": 15621504, "typical_volume": 17031570.25, "trend": 201.088269, "fair_value": 184.155613, "relative_strength": -3.614801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.146881, "energy": 69.920992, "activity_lines": [ 218.898645, 215.102748, 208.07087, 204.6727 ] }, { "date": "2024-12-20", "close": 218.591005, "volume": 31712991, "typical_volume": 17820866.0, "trend": 202.067546, "fair_value": 184.374428, "relative_strength": -0.86901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.659027, "energy": 48.32918, "activity_lines": [ 218.679723, 216.29961, 209.603737, 205.801909 ] }, { "date": "2024-12-27", "close": 219.730297, "volume": 11467553, "typical_volume": 17634942.7, "trend": 203.005838, "fair_value": 184.581591, "relative_strength": -0.974407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.615198, "energy": 43.754078, "activity_lines": [ 218.883327, 217.470525, 211.12326, 206.941441 ] }, { "date": "2025-01-03", "close": 216.867705, "volume": 9035901, "typical_volume": 17286937.55, "trend": 203.640569, "fair_value": 184.728689, "relative_strength": -1.220956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.611963, "energy": 38.655201, "activity_lines": [ 218.107204, 217.971612, 212.218245, 207.835755 ] }, { "date": "2025-01-10", "close": 208.892656, "volume": 13551424, "typical_volume": 17375224.1, "trend": 204.017361, "fair_value": 184.813718, "relative_strength": -2.489956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.552988, "energy": 26.342803, "activity_lines": [ 215.081856, 216.682532, 212.421515, 208.1746 ] }, { "date": "2025-01-17", "close": 213.095593, "volume": 22022879, "typical_volume": 17934936.05, "trend": 204.327058, "fair_value": 184.997997, "relative_strength": -3.120621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.691281, "energy": 19.901215, "activity_lines": [ 213.98022, 215.983078, 212.94891, 208.760292 ] }, { "date": "2025-01-24", "close": 212.071187, "volume": 16998848, "typical_volume": 18400392.2, "trend": 204.651563, "fair_value": 185.193629, "relative_strength": -4.811466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.770671, "energy": 19.884161, "activity_lines": [ 212.858799, 215.024818, 213.307208, 209.259913 ] }, { "date": "2025-01-31", "close": 214.187016, "volume": 12922035, "typical_volume": 18528856.05, "trend": 205.087656, "fair_value": 185.463263, "relative_strength": -2.416987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.041475, "energy": 19.171986, "activity_lines": [ 212.877308, 214.58146, 213.755988, 209.875104 ] }, { "date": "2025-02-07", "close": 196.762541, "volume": 30142263, "typical_volume": 19439930.95, "trend": 204.852286, "fair_value": 185.647188, "relative_strength": -10.282273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.065305, "energy": 17.789327, "activity_lines": [ 207.457211, 211.06384, 212.451505, 209.338 ] }, { "date": "2025-02-14", "close": 194.110574, "volume": 21852764, "typical_volume": 19944756.3, "trend": 204.544309, "fair_value": 185.842114, "relative_strength": -13.714809, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.920399, "energy": 48.522644, "activity_lines": [ 202.49347, 207.541172, 210.880008, 208.644986 ] }, { "date": "2025-02-21", "close": 202.908977, "volume": 19820588, "typical_volume": 20412900.05, "trend": 204.904519, "fair_value": 186.050554, "relative_strength": -7.53238, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.261828, "energy": 45.667424, "activity_lines": [ 201.448002, 206.029542, 210.164055, 208.539481 ] }, { "date": "2025-02-28", "close": 204.900345, "volume": 20399543, "typical_volume": 20443694.55, "trend": 205.301102, "fair_value": 186.278304, "relative_strength": -3.246861, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.5245, "energy": 45.631195, "activity_lines": [ 201.74543, 205.152922, 209.595991, 208.539211 ] }, { "date": "2025-03-07", "close": 206.469172, "volume": 28316542, "typical_volume": 21081334.4, "trend": 205.922431, "fair_value": 186.546175, "relative_strength": 0.8051, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.888093, "energy": 30.774017, "activity_lines": [ 203.043857, 204.810464, 209.181486, 208.614571 ] }, { "date": "2025-03-14", "close": 201.608696, "volume": 20641442, "typical_volume": 20679704.3, "trend": 206.339105, "fair_value": 186.710597, "relative_strength": 0.975699, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.784808, "energy": 19.366229, "activity_lines": [ 203.236649, 203.825395, 208.328109, 208.336265 ] }, { "date": "2025-03-21", "close": 202.234302, "volume": 24763318, "typical_volume": 20584920.35, "trend": 206.650243, "fair_value": 186.861246, "relative_strength": 1.064951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.831726, "energy": 14.432263, "activity_lines": [ 203.314898, 203.231509, 207.517887, 208.071439 ] }, { "date": "2025-03-28", "close": 202.446045, "volume": 20147804, "typical_volume": 20160904.75, "trend": 206.796002, "fair_value": 187.023447, "relative_strength": 3.618911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.084325, "energy": 14.573186, "activity_lines": [ 202.922147, 202.797182, 206.713823, 207.800201 ] }, { "date": "2025-04-04", "close": 183.822241, "volume": 24912460, "typical_volume": 19833345.8, "trend": 206.631544, "fair_value": 187.100268, "relative_strength": 4.336042, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.924973, "energy": 61.409513, "activity_lines": [ 196.352324, 199.170338, 204.167775, 206.318022 ] }, { "date": "2025-04-11", "close": 191.098518, "volume": 36370149, "typical_volume": 20589784.75, "trend": 206.518456, "fair_value": 187.194594, "relative_strength": 0.910162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.152274, "energy": 64.004692, "activity_lines": [ 193.613133, 197.38007, 202.483325, 205.315892 ] }, { "date": "2025-04-18", "close": 189.221701, "volume": 14856602, "typical_volume": 20691194.3, "trend": 206.368213, "fair_value": 187.303304, "relative_strength": 2.322489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.372265, "energy": 70.182151, "activity_lines": [ 191.273046, 195.668354, 200.754649, 204.199972 ] }, { "date": "2025-04-25", "close": 191.685625, "volume": 20332382, "typical_volume": 20794449.6, "trend": 206.164183, "fair_value": 187.411126, "relative_strength": -2.497627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.34457, "energy": 67.550718, "activity_lines": [ 190.580067, 194.54173, 199.421504, 203.252708 ] }, { "date": "2025-05-02", "close": 206.093809, "volume": 27437471, "typical_volume": 21385247.95, "trend": 206.562688, "fair_value": 187.600186, "relative_strength": 1.364561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.553959, "energy": 29.413676, "activity_lines": [ 195.393062, 196.078866, 199.579843, 203.248168 ] }, { "date": "2025-05-09", "close": 205.035091, "volume": 22045060, "typical_volume": 20901851.4, "trend": 206.538158, "fair_value": 187.78777, "relative_strength": 1.092319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.505133, "energy": 15.521913, "activity_lines": [ 199.609966, 197.365601, 199.69367, 203.149613 ] }, { "date": "2025-05-16", "close": 215.603017, "volume": 18155036, "typical_volume": 21236225.55, "trend": 206.674403, "fair_value": 188.065105, "relative_strength": -0.436146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.326683, "energy": 16.756732, "activity_lines": [ 205.935322, 200.571328, 200.878519, 203.734443 ] }, { "date": "2025-05-23", "close": 214.780769, "volume": 15813509, "typical_volume": 21575105.95, "trend": 207.228461, "fair_value": 188.298744, "relative_strength": 1.545352, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.745894, "energy": 35.396452, "activity_lines": [ 210.352962, 203.461485, 202.004712, 204.257434 ] }, { "date": "2025-05-30", "close": 219.269274, "volume": 20713704, "typical_volume": 21933219.95, "trend": 207.894347, "fair_value": 188.570062, "relative_strength": 1.72114, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.61471, "energy": 54.186493, "activity_lines": [ 214.562833, 206.928242, 203.56832, 205.034261 ] }, { "date": "2025-06-06", "close": 221.310383, "volume": 12639867, "typical_volume": 21464069.35, "trend": 208.30118, "fair_value": 188.904186, "relative_strength": 0.630871, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.178601, "energy": 61.588692, "activity_lines": [ 217.614163, 210.456383, 205.276906, 205.899812 ] }, { "date": "2025-06-13", "close": 216.966981, "volume": 11816986, "typical_volume": 21204976.25, "trend": 208.225664, "fair_value": 189.248776, "relative_strength": -0.775624, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.420767, "energy": 60.372323, "activity_lines": [ 218.203254, 212.851826, 206.532718, 206.458896 ] }, { "date": "2025-06-20", "close": 214.558279, "volume": 15018286, "typical_volume": 21309788.8, "trend": 208.066029, "fair_value": 189.576062, "relative_strength": -1.763053, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.356082, "energy": 46.414267, "activity_lines": [ 217.193986, 214.206692, 207.535815, 206.867451 ] }, { "date": "2025-06-27", "close": 221.378098, "volume": 16792450, "typical_volume": 20642298.15, "trend": 208.011813, "fair_value": 189.975652, "relative_strength": -2.586689, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.465828, "energy": 38.855132, "activity_lines": [ 218.527639, 216.374984, 209.186651, 207.726295 ] }, { "date": "2025-07-04", "close": 232.550993, "volume": 13989240, "typical_volume": 20249121.95, "trend": 208.539057, "fair_value": 190.457168, "relative_strength": 0.784908, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.726541, "energy": 71.34097, "activity_lines": [ 223.145769, 219.990049, 211.784356, 209.309467 ] }, { "date": "2025-07-11", "close": 228.226938, "volume": 12337822, "typical_volume": 19874983.65, "trend": 208.882594, "fair_value": 190.914109, "relative_strength": -0.717523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.882148, "energy": 77.743397, "activity_lines": [ 225.4371, 222.075916, 213.787196, 210.579653 ] }, { "date": "2025-07-18", "close": 228.817021, "volume": 14212027, "typical_volume": 19565607.85, "trend": 209.223461, "fair_value": 191.324356, "relative_strength": -1.609859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.993359, "energy": 81.767694, "activity_lines": [ 227.464021, 223.86665, 215.725673, 211.865745 ] }, { "date": "2025-07-25", "close": 216.918613, "volume": 27295647, "typical_volume": 19514563.1, "trend": 209.129739, "fair_value": 191.594347, "relative_strength": -7.42049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.193997, "energy": 64.797096, "activity_lines": [ 224.734803, 223.061639, 216.417079, 212.362207 ] }, { "date": "2025-08-01", "close": 210.601816, "volume": 20355420, "typical_volume": 19500262.0, "trend": 208.920876, "fair_value": 191.824951, "relative_strength": -7.865763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.275349, "energy": 27.701338, "activity_lines": [ 219.742631, 221.084199, 216.457127, 212.457179 ] }, { "date": "2025-08-08", "close": 209.247526, "volume": 14687219, "typical_volume": 18996457.05, "trend": 208.932705, "fair_value": 191.991031, "relative_strength": -11.524163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.517607, "energy": 22.377773, "activity_lines": [ 215.017448, 218.936506, 216.32537, 212.478254 ] }, { "date": "2025-08-15", "close": 210.785613, "volume": 16103634, "typical_volume": 18794248.55, "trend": 208.855705, "fair_value": 192.162933, "relative_strength": -11.158331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.650407, "energy": 26.927359, "activity_lines": [ 212.358524, 217.250678, 216.306701, 212.597796 ] }, { "date": "2025-08-22", "close": 216.678314, "volume": 16521793, "typical_volume": 18374715.2, "trend": 209.009276, "fair_value": 192.422341, "relative_strength": -7.708043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.224793, "energy": 24.641546, "activity_lines": [ 212.82659, 216.82761, 216.809529, 213.102481 ] }, { "date": "2025-08-29", "close": 213.440246, "volume": 13017674, "typical_volume": 17207091.45, "trend": 208.984384, "fair_value": 192.697092, "relative_strength": -8.648671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.718128, "energy": 16.758468, "activity_lines": [ 213.024546, 215.821051, 216.847513, 213.38835 ] }, { "date": "2025-09-05", "close": 208.335183, "volume": 15529988, "typical_volume": 17240760.75, "trend": 209.370139, "fair_value": 192.911034, "relative_strength": -11.45457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.292904, "energy": 13.97551, "activity_lines": [ 211.752706, 213.906627, 216.29291, 213.346466 ] }, { "date": "2025-09-12", "close": 205.622207, "volume": 20544493, "typical_volume": 17251366.3, "trend": 209.75386, "fair_value": 193.191485, "relative_strength": -13.939698, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.824416, "energy": 29.061681, "activity_lines": [ 209.72765, 211.736078, 215.388913, 213.104664 ] }, { "date": "2025-09-19", "close": 203.589905, "volume": 28003836, "typical_volume": 17279684.55, "trend": 209.776557, "fair_value": 193.493839, "relative_strength": -16.34115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.524518, "energy": 47.062878, "activity_lines": [ 207.266847, 209.685634, 214.224998, 212.706989 ] }, { "date": "2025-09-26", "close": 202.442482, "volume": 24825516, "typical_volume": 17418707.35, "trend": 209.694629, "fair_value": 193.814639, "relative_strength": -16.164036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.686928, "energy": 55.662263, "activity_lines": [ 204.903284, 207.874513, 212.963729, 212.233823 ] }, { "date": "2025-10-03", "close": 203.27874, "volume": 22342040, "typical_volume": 17628057.55, "trend": 209.588281, "fair_value": 194.114822, "relative_strength": -16.572573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.617412, "energy": 57.769703, "activity_lines": [ 203.767529, 206.694977, 211.794448, 211.819895 ] }, { "date": "2025-10-10", "close": 195.363461, "volume": 21132466, "typical_volume": 17894005.4, "trend": 209.380106, "fair_value": 194.348176, "relative_strength": -17.615699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.525984, "energy": 68.567586, "activity_lines": [ 200.670782, 204.324296, 209.930019, 210.902164 ] }, { "date": "2025-10-17", "close": 197.356867, "volume": 19182244, "typical_volume": 17817432.4, "trend": 209.217525, "fair_value": 194.543699, "relative_strength": -18.360632, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.206047, "energy": 64.322442, "activity_lines": [ 199.103285, 202.593114, 208.347901, 210.126472 ] }, { "date": "2025-10-24", "close": 210.173005, "volume": 29490597, "typical_volume": 18659968.9, "trend": 209.475091, "fair_value": 194.691958, "relative_strength": -14.661927, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.868303, "energy": 33.428661, "activity_lines": [ 202.358856, 203.408333, 208.090713, 210.188115 ] }, { "date": "2025-10-31", "close": 207.71395, "volume": 24401304, "typical_volume": 19289184.8, "trend": 210.271481, "fair_value": 194.807368, "relative_strength": -16.941631, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.829689, "energy": 31.671919, "activity_lines": [ 204.355869, 203.787589, 207.652364, 210.074493 ] }, { "date": "2025-11-07", "close": 200.223744, "volume": 21628204, "typical_volume": 19619680.7, "trend": 210.575655, "fair_value": 194.840068, "relative_strength": -17.075642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.980032, "energy": 29.149668, "activity_lines": [ 203.504715, 202.967978, 206.544724, 209.426252 ] }, { "date": "2025-11-14", "close": 206.57907, "volume": 20512290, "typical_volume": 19805672.7, "trend": 211.154234, "fair_value": 194.902924, "relative_strength": -13.882596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.416619, "energy": 22.56321, "activity_lines": [ 204.97567, 203.544181, 206.110613, 209.168408 ] }, { "date": "2025-11-21", "close": 197.217418, "volume": 20689697, "typical_volume": 20140695.55, "trend": 211.338627, "fair_value": 194.873313, "relative_strength": -14.743746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.64459, "energy": 31.062921, "activity_lines": [ 202.578367, 202.450195, 204.855388, 208.269259 ] }, { "date": "2025-11-28", "close": 199.469612, "volume": 13732747, "typical_volume": 20210441.8, "trend": 211.117821, "fair_value": 194.863843, "relative_strength": -17.356235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.123338, "energy": 36.768761, "activity_lines": [ 200.941092, 201.918513, 203.982912, 207.503516 ] }, { "date": "2025-12-05", "close": 198.577038, "volume": 20179449, "typical_volume": 20508812.9, "trend": 210.902552, "fair_value": 194.892455, "relative_strength": -18.156325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.846291, "energy": 37.679883, "activity_lines": [ 199.719852, 201.299459, 203.162369, 206.694433 ] }, { "date": "2025-12-12", "close": 200.995291, "volume": 18432329, "typical_volume": 20065647.0, "trend": 210.415628, "fair_value": 194.947681, "relative_strength": -15.199513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.485812, "energy": 38.419364, "activity_lines": [ 199.913823, 201.190368, 202.716136, 206.055255 ] }, { "date": "2025-12-19", "close": 206.651722, "volume": 26524401, "typical_volume": 20374096.05, "trend": 210.14466, "fair_value": 195.014883, "relative_strength": -12.912695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.244909, "energy": 23.849989, "activity_lines": [ 201.941835, 202.151236, 202.884435, 205.812422 ] }, { "date": "2025-12-26", "close": 204.845816, "volume": 9742064, "typical_volume": 20126838.3, "trend": 209.663878, "fair_value": 195.06798, "relative_strength": -14.326205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.196882, "energy": 14.249128, "activity_lines": [ 203.363035, 202.578517, 202.899554, 205.470561 ] }, { "date": "2026-01-02", "close": 203.299379, "volume": 9155857, "typical_volume": 19779449.45, "trend": 209.063511, "fair_value": 195.13486, "relative_strength": -13.09254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.512412, "energy": 15.591308, "activity_lines": [ 203.760196, 202.588465, 202.788354, 205.059949 ] }, { "date": "2026-01-09", "close": 215.234966, "volume": 23839098, "typical_volume": 20145314.7, "trend": 209.005777, "fair_value": 195.240972, "relative_strength": -9.65599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.472851, "energy": 17.425418, "activity_lines": [ 207.880569, 204.893494, 203.849525, 205.458107 ] }, { "date": "2026-01-16", "close": 227.699871, "volume": 28162952, "typical_volume": 20902578.6, "trend": 209.44383, "fair_value": 195.512714, "relative_strength": -3.379799, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.272838, "energy": 56.773623, "activity_lines": [ 215.045381, 209.328124, 206.104702, 206.664178 ] }, { "date": "2026-01-23", "close": 229.848276, "volume": 22039977, "typical_volume": 21228078.05, "trend": 209.726169, "fair_value": 195.762361, "relative_strength": -2.532199, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.211814, "energy": 74.839355, "activity_lines": [ 221.146022, 213.653807, 208.496587, 207.980593 ] }, { "date": "2026-01-30", "close": 236.137812, "volume": 25994096, "typical_volume": 21500558.2, "trend": 209.84573, "fair_value": 196.084312, "relative_strength": 0.437152, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.999458, "energy": 81.654024, "activity_lines": [ 227.796739, 218.699966, 211.385032, 209.68457 ] }, { "date": "2026-02-06", "close": 247.409158, "volume": 23965831, "typical_volume": 21298657.95, "trend": 210.485137, "fair_value": 196.491567, "relative_strength": 7.18971, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.388663, "energy": 95.920106, "activity_lines": [ 236.118438, 225.087817, 215.201626, 212.108017 ] }, { "date": "2026-02-13", "close": 250.52279, "volume": 22954211, "typical_volume": 21205092.7, "trend": 211.208663, "fair_value": 196.913196, "relative_strength": 9.633539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.436949, "energy": 95.055195, "activity_lines": [ 242.537363, 231.170155, 219.106093, 214.691092 ] }, { "date": "2026-02-20", "close": 253.210891, "volume": 11594704, "typical_volume": 20667725.9, "trend": 212.418406, "fair_value": 197.401244, "relative_strength": 9.399145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.085358, "energy": 94.081762, "activity_lines": [ 247.499799, 236.79677, 223.037616, 217.400913 ] }, { "date": "2026-02-27", "close": 254.051572, "volume": 15368439, "typical_volume": 20379524.55, "trend": 213.866731, "fair_value": 197.866428, "relative_strength": 9.964205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.722749, "energy": 91.741246, "activity_lines": [ 251.041728, 241.626861, 226.811432, 220.086924 ] }, { "date": "2026-03-06", "close": 245.395108, "volume": 22944005, "typical_volume": 20567612.6, "trend": 215.07165, "fair_value": 198.296751, "relative_strength": 7.622178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.937682, "energy": 80.89904, "activity_lines": [ 250.084616, 244.021235, 229.481355, 222.121012 ] }, { "date": "2026-03-13", "close": 244.571179, "volume": 19448452, "typical_volume": 20065505.35, "trend": 216.197836, "fair_value": 198.773156, "relative_strength": 8.407744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.201705, "energy": 63.892686, "activity_lines": [ 248.235708, 245.528543, 231.844056, 224.024208 ] }, { "date": "2026-03-20", "close": 231.012862, "volume": 21786910, "typical_volume": 19934785.65, "trend": 216.675654, "fair_value": 199.141842, "relative_strength": 4.585792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.78102, "energy": 44.581647, "activity_lines": [ 242.056559, 243.820307, 232.751687, 224.980016 ] }, { "date": "2026-03-27", "close": 232.702437, "volume": 19629916, "typical_volume": 19834871.25, "trend": 217.317727, "fair_value": 199.503864, "relative_strength": 8.974055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.191238, "energy": 27.138915, "activity_lines": [ 237.741264, 242.132395, 233.709283, 226.014002 ] }, { "date": "2026-04-03", "close": 239.304295, "volume": 13522349, "typical_volume": 19485374.2, "trend": 218.350031, "fair_value": 199.912107, "relative_strength": 7.927119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.900321, "energy": 26.735546, "activity_lines": [ 236.993818, 241.553865, 235.140967, 227.43249 ] }, { "date": "2026-04-10", "close": 245.134371, "volume": 15766171, "typical_volume": 19239197.9, "trend": 219.667103, "fair_value": 200.321725, "relative_strength": 5.951344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.774957, "energy": 26.54574, "activity_lines": [ 239.172883, 241.863422, 236.972062, 229.160512 ] }, { "date": "2026-04-17", "close": 243.580379, "volume": 16325521, "typical_volume": 19368836.6, "trend": 221.000119, "fair_value": 200.72416, "relative_strength": -0.584126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.599849, "energy": 30.302834, "activity_lines": [ 240.851333, 241.726861, 238.426981, 230.703304 ] }, { "date": "2026-04-24", "close": 222.32511, "volume": 25209934, "typical_volume": 19620360.85, "trend": 221.662873, "fair_value": 200.968118, "relative_strength": -10.887684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.305061, "energy": 12.411977, "activity_lines": [ 235.510747, 237.795319, 237.647539, 230.788787 ] }, { "date": "2026-05-01", "close": 221.626335, "volume": 19031753, "typical_volume": 19650332.05, "trend": 222.27446, "fair_value": 201.215991, "relative_strength": -12.096336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.049368, "energy": 11.281556, "activity_lines": [ 230.516419, 234.249413, 236.68846, 230.78643 ] }, { "date": "2026-05-08", "close": 222.272963, "volume": 17079292, "typical_volume": 19178076.6, "trend": 223.171443, "fair_value": 201.490304, "relative_strength": -15.964165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.733618, "energy": 22.211439, "activity_lines": [ 226.476041, 231.39534, 235.692721, 230.786334 ] }, { "date": "2026-05-15", "close": 223.639224, "volume": 19241118, "typical_volume": 19653029.3, "trend": 224.047521, "fair_value": 201.75121, "relative_strength": -14.73464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.224702, "energy": 32.818745, "activity_lines": [ 224.026505, 229.367471, 234.752716, 230.816513 ] }, { "date": "2026-05-22", "close": 239.035134, "volume": 24782707, "typical_volume": 20434371.8, "trend": 225.009592, "fair_value": 202.1322, "relative_strength": -9.534192, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 12.481956, "energy": 19.033571, "activity_lines": [ 228.141949, 230.534419, 235.189495, 231.783456 ] }, { "date": "2026-05-29", "close": 249.459885, "volume": 20997730, "typical_volume": 20292303.4, "trend": 226.401124, "fair_value": 202.54971, "relative_strength": -7.830455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.691688, "energy": 22.78264, "activity_lines": [ 236.035326, 233.697433, 236.448938, 233.360894 ] }, { "date": "2026-06-05", "close": 224.404824, "volume": 27573116, "typical_volume": 20262811.6, "trend": 227.20716, "fair_value": 202.812316, "relative_strength": -12.715653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.559978, "energy": 11.788336, "activity_lines": [ 233.768032, 231.96958, 235.159209, 233.2321 ] }, { "date": "2026-06-12", "close": 231.054012, "volume": 24233009, "typical_volume": 20372463.2, "trend": 228.022991, "fair_value": 203.087358, "relative_strength": -11.724997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.108437, "energy": 17.991304, "activity_lines": [ 233.5319, 231.601537, 234.518426, 233.480285 ] }, { "date": "2026-06-19", "close": 240.178291, "volume": 25147260, "typical_volume": 20330121.4, "trend": 229.45502, "fair_value": 203.438003, "relative_strength": -10.225861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.484225, "energy": 21.278868, "activity_lines": [ 235.751792, 233.042458, 234.740881, 234.264497 ] }, { "date": "2026-06-26", "close": 243.534347, "volume": 38266166, "typical_volume": 21045138.15, "trend": 230.923845, "fair_value": 203.76613, "relative_strength": -4.374358, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.268693, "energy": 18.239207, "activity_lines": [ 237.987765, 235.183682, 235.263719, 235.172841 ] }, { "date": "2026-07-03", "close": 229.86, "volume": 25648429, "typical_volume": 21179849.05, "trend": 231.96661, "fair_value": 204.031795, "relative_strength": -10.047953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.845966, "energy": 10.721952, "activity_lines": [ 235.365674, 234.839498, 234.502691, 235.104206 ] }, { "date": "2026-07-10", "close": 226.42, "volume": 21953273, "typical_volume": 21697777.5, "trend": 232.8141, "fair_value": 204.258296, "relative_strength": -12.49571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.590559, "energy": 3.755236, "activity_lines": [ 232.903576, 233.732861, 233.512437, 234.74636 ] }, { "date": "2026-07-17", "close": 225.02, "volume": 14294829, "typical_volume": 21644097.0, "trend": 233.426376, "fair_value": 204.461204, "relative_strength": -8.841619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.000481, "energy": 17.436676, "activity_lines": [ 229.840466, 232.284521, 232.516426, 234.243515 ] }, { "date": "2026-07-24", "close": 243.15, "volume": 19447517, "typical_volume": 21469272.6, "trend": 234.703182, "fair_value": 204.860015, "relative_strength": 0.2588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.204125, "energy": 7.740339, "activity_lines": [ 233.222956, 234.082599, 233.385327, 234.870846 ] }, { "date": "2026-07-31", "close": 243.05, "volume": 16505456, "typical_volume": 21322122.8, "trend": 236.028203, "fair_value": 205.293718, "relative_strength": -0.176566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.681355, "energy": 8.634943, "activity_lines": [ 236.374, 235.507754, 234.255396, 235.40935 ] }, { "date": "2026-08-07", "close": 246.21, "volume": 16934537, "typical_volume": 21079504.15, "trend": 237.060704, "fair_value": 205.73282, "relative_strength": -3.648381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.082422, "energy": 21.561815, "activity_lines": [ 240.610667, 237.434457, 235.43366, 236.06624 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }