{ "ticker": { "uuid": "1c7e6636-c576-43ae-b6c0-515c30075e02", "symbol": "APR-UN", "name": "Automotive Properties Real Estate Investment Trust", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.175, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.702, "architecture_energy": 44.847, "architecture_maturity": 50.274, "architecture_confidence": 78.437, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.84, "rotation_up": 53.47, "upward_expansion": 81.96, "deceleration": 60.85, "rotation_down": 24.93, "downward_expansion": 6.29 }, "activity_lines": [ 12.162721, 12.128621, 11.989653, 11.822957 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 12.17, "trend_reference": 11.599962, "distance_from_trend": 0.049141, "trend_direction": "Improving", "fair_value": 10.151427, "distance_from_fair_value": 0.198846, "fair_value_direction": "Improving", "relative_strength": -3.537229, "relative_strength_direction": "Improving", "price_momentum": 0.089277, "excess_performance": -0.031144, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049141, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045788, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.198846, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.037545, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035372, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.019152, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.089277, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.396022, "read": "Demand-led" } ], "volume": { "latest": 130700, "relative_activity": 0.859105, "balance": 2.396022, "dry_up": 1.377395, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.02421, "annualized_volatility": 0.111606, "from_high_reference": -0.014577, "from_low_reference": 0.188809 }, "levels": { "trend_reference": 11.599962, "fair_value_reference": 10.151427, "structural_low": 10.811197, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.008826, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.001103, "regime_survival": 0.833333, "best_return": 0.103931, "worst_return": -0.085201, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.032277, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.009638, "regime_survival": 0.625, "best_return": 0.115131, "worst_return": -0.086982, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.035717, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.065475, "regime_survival": 0.25, "best_return": 0.16116, "worst_return": -0.083083, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.093936, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.016051, "regime_survival": 0.5, "best_return": 0.103034, "worst_return": 0.084838, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-15", "tenure": "Established", "return": 0.104251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.069352, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.00527, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": 0.07537, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.059361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-03", "tenure": "Established", "return": 0.014518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.008252, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.006359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.019284, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.031805, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.014111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": 0.032871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.023873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.054664, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.558264, "volume": 55143, "typical_volume": 82292.2, "trend": 9.676341, "fair_value": 9.433941, "relative_strength": -1.840648, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.090271, "energy": 14.357079, "activity_lines": [ 9.72496, 9.686305, 9.599051, 9.606371 ] }, { "date": "2023-08-25", "close": 9.18096, "volume": 97435, "typical_volume": 83711.55, "trend": 9.644543, "fair_value": 9.448541, "relative_strength": -5.6171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.708126, "energy": 20.55964, "activity_lines": [ 9.53255, 9.605174, 9.564064, 9.574411 ] }, { "date": "2023-09-01", "close": 8.858978, "volume": 130712, "typical_volume": 85672.7, "trend": 9.603713, "fair_value": 9.461388, "relative_strength": -11.693024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.964057, "energy": 50.124617, "activity_lines": [ 9.274861, 9.472309, 9.500052, 9.523729 ] }, { "date": "2023-09-08", "close": 8.774609, "volume": 89380, "typical_volume": 85140.5, "trend": 9.565471, "fair_value": 9.472806, "relative_strength": -10.101069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.076146, "energy": 74.774099, "activity_lines": [ 9.046288, 9.330437, 9.431375, 9.470239 ] }, { "date": "2023-09-15", "close": 8.740859, "volume": 253175, "typical_volume": 93013.85, "trend": 9.519354, "fair_value": 9.484452, "relative_strength": -12.320342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.58289, "energy": 80.977881, "activity_lines": [ 8.886657, 9.197041, 9.363526, 9.417038 ] }, { "date": "2023-09-22", "close": 9.002415, "volume": 112588, "typical_volume": 92275.45, "trend": 9.487625, "fair_value": 9.498706, "relative_strength": -5.445186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.910654, "energy": 76.31362, "activity_lines": [ 8.879884, 9.124759, 9.32404, 9.383687 ] }, { "date": "2023-09-29", "close": 8.874918, "volume": 131094, "typical_volume": 92956.25, "trend": 9.441684, "fair_value": 9.510373, "relative_strength": -5.209744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.654466, "energy": 70.989192, "activity_lines": [ 8.867668, 9.04113, 9.273754, 9.344157 ] }, { "date": "2023-10-06", "close": 8.993817, "volume": 130040, "typical_volume": 94092.6, "trend": 9.406764, "fair_value": 9.522444, "relative_strength": -2.213468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.433429, "energy": 44.793639, "activity_lines": [ 8.915489, 8.996152, 9.237998, 9.315263 ] }, { "date": "2023-10-13", "close": 8.73054, "volume": 41910, "typical_volume": 93709.1, "trend": 9.384785, "fair_value": 9.533944, "relative_strength": -5.733791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.92742, "energy": 44.663996, "activity_lines": [ 8.866561, 8.916463, 9.178042, 9.271635 ] }, { "date": "2023-10-20", "close": 8.424803, "volume": 88997, "typical_volume": 92951.6, "trend": 9.333341, "fair_value": 9.54277, "relative_strength": -7.055545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.746487, "energy": 52.799711, "activity_lines": [ 8.718658, 8.803858, 9.091331, 9.209701 ] }, { "date": "2023-10-27", "close": 8.407814, "volume": 94462, "typical_volume": 93268.1, "trend": 9.298542, "fair_value": 9.552888, "relative_strength": -5.168772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.205334, "energy": 64.275442, "activity_lines": [ 8.586164, 8.711821, 9.008543, 9.14999 ] }, { "date": "2023-11-03", "close": 9.149158, "volume": 134739, "typical_volume": 94107.15, "trend": 9.285996, "fair_value": 9.564968, "relative_strength": -2.410427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.004318, "energy": 40.93915, "activity_lines": [ 8.740423, 8.775492, 9.002456, 9.140352 ] }, { "date": "2023-11-10", "close": 8.533508, "volume": 153344, "typical_volume": 96236.1, "trend": 9.251564, "fair_value": 9.572608, "relative_strength": -8.10522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.050105, "energy": 42.407472, "activity_lines": [ 8.671184, 8.727804, 8.93967, 9.091804 ] }, { "date": "2023-11-17", "close": 8.661771, "volume": 117285, "typical_volume": 99127.4, "trend": 9.219496, "fair_value": 9.578729, "relative_strength": -8.914819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.790547, "energy": 33.948236, "activity_lines": [ 8.675386, 8.709354, 8.892307, 9.053753 ] }, { "date": "2023-11-24", "close": 8.884086, "volume": 115560, "typical_volume": 103265.5, "trend": 9.200109, "fair_value": 9.585973, "relative_strength": -6.166835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.633808, "energy": 20.113946, "activity_lines": [ 8.758278, 8.733377, 8.870482, 9.032114 ] }, { "date": "2023-12-01", "close": 9.21778, "volume": 110956, "typical_volume": 106665.15, "trend": 9.197885, "fair_value": 9.595809, "relative_strength": -4.338152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.62015, "energy": 12.022554, "activity_lines": [ 8.921782, 8.815467, 8.883307, 9.033254 ] }, { "date": "2023-12-08", "close": 9.011219, "volume": 100504, "typical_volume": 106569.25, "trend": 9.17999, "fair_value": 9.603777, "relative_strength": -5.880533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.373084, "energy": 16.702386, "activity_lines": [ 8.962435, 8.856085, 8.878533, 9.021211 ] }, { "date": "2023-12-15", "close": 9.32967, "volume": 125533, "typical_volume": 108712.55, "trend": 9.185066, "fair_value": 9.613017, "relative_strength": -3.449956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.46263, "energy": 13.674587, "activity_lines": [ 9.118434, 8.952125, 8.907899, 9.030868 ] }, { "date": "2023-12-22", "close": 9.166142, "volume": 77775, "typical_volume": 109446.15, "trend": 9.183044, "fair_value": 9.622431, "relative_strength": -6.437439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.604236, "energy": 17.522939, "activity_lines": [ 9.166846, 9.012327, 8.923538, 9.029647 ] }, { "date": "2023-12-29", "close": 9.336768, "volume": 38361, "typical_volume": 109949.65, "trend": 9.174652, "fair_value": 9.633497, "relative_strength": -4.681377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.741874, "energy": 27.524661, "activity_lines": [ 9.238509, 9.095631, 8.959291, 9.039564 ] }, { "date": "2024-01-05", "close": 9.449365, "volume": 70199, "typical_volume": 110702.45, "trend": 9.166699, "fair_value": 9.645057, "relative_strength": -3.217444, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.643888, "energy": 39.409576, "activity_lines": [ 9.317525, 9.182826, 9.00762, 9.057288 ] }, { "date": "2024-01-12", "close": 9.319444, "volume": 156796, "typical_volume": 113670.5, "trend": 9.158834, "fair_value": 9.655055, "relative_strength": -4.623987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.65584, "energy": 30.187128, "activity_lines": [ 9.337796, 9.227462, 9.044095, 9.067142 ] }, { "date": "2024-01-19", "close": 9.449365, "volume": 59075, "typical_volume": 110088.65, "trend": 9.166903, "fair_value": 9.666204, "relative_strength": -2.782982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.883006, "energy": 34.80939, "activity_lines": [ 9.380825, 9.292624, 9.092284, 9.085886 ] }, { "date": "2024-01-26", "close": 9.570619, "volume": 86599, "typical_volume": 109949.6, "trend": 9.166648, "fair_value": 9.678692, "relative_strength": -2.40909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.043718, "energy": 37.402853, "activity_lines": [ 9.456292, 9.36318, 9.149209, 9.111932 ] }, { "date": "2024-02-02", "close": 9.497773, "volume": 119300, "typical_volume": 103255.85, "trend": 9.167021, "fair_value": 9.689016, "relative_strength": -2.825039, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.762442, "energy": 36.635229, "activity_lines": [ 9.480513, 9.403966, 9.195406, 9.133295 ] }, { "date": "2024-02-09", "close": 8.966244, "volume": 133781, "typical_volume": 104315.5, "trend": 9.144119, "fair_value": 9.695657, "relative_strength": -7.724638, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.60333, "energy": 11.859135, "activity_lines": [ 9.316823, 9.336954, 9.187377, 9.120342 ] }, { "date": "2024-02-16", "close": 9.236367, "volume": 73077, "typical_volume": 101414.65, "trend": 9.124942, "fair_value": 9.704581, "relative_strength": -5.81387, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.410677, "energy": 18.919267, "activity_lines": [ 9.275382, 9.323627, 9.205247, 9.126294 ] }, { "date": "2024-02-23", "close": 9.140516, "volume": 67322, "typical_volume": 98278.75, "trend": 9.105707, "fair_value": 9.713871, "relative_strength": -7.22418, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 31.070349, "energy": 19.919003, "activity_lines": [ 9.20753, 9.28878, 9.212266, 9.127298 ] }, { "date": "2024-03-01", "close": 8.936573, "volume": 99256, "typical_volume": 101146.05, "trend": 9.07101, "fair_value": 9.721347, "relative_strength": -9.564311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.719677, "energy": 18.888699, "activity_lines": [ 9.092286, 9.220292, 9.199164, 9.116386 ] }, { "date": "2024-03-08", "close": 9.138283, "volume": 208200, "typical_volume": 107106.2, "trend": 9.051421, "fair_value": 9.72804, "relative_strength": -7.973193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.705248, "energy": 14.956921, "activity_lines": [ 9.086549, 9.192652, 9.204291, 9.120727 ] }, { "date": "2024-03-15", "close": 9.015501, "volume": 120163, "typical_volume": 108391.25, "trend": 9.033329, "fair_value": 9.733393, "relative_strength": -9.400351, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.765443, "energy": 14.12109, "activity_lines": [ 9.06385, 9.146296, 9.194327, 9.118409 ] }, { "date": "2024-03-22", "close": 8.945343, "volume": 148070, "typical_volume": 109057.8, "trend": 9.025475, "fair_value": 9.737373, "relative_strength": -10.262003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.009449, "energy": 23.823735, "activity_lines": [ 9.014482, 9.095074, 9.174787, 9.112733 ] }, { "date": "2024-03-29", "close": 9.092889, "volume": 81612, "typical_volume": 105471.2, "trend": 9.033272, "fair_value": 9.743147, "relative_strength": -9.303535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.601107, "energy": 13.953305, "activity_lines": [ 9.033697, 9.077479, 9.17027, 9.117082 ] }, { "date": "2024-04-05", "close": 9.004607, "volume": 91584, "typical_volume": 104186.15, "trend": 9.040939, "fair_value": 9.745895, "relative_strength": -10.320782, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.119036, "energy": 17.100463, "activity_lines": [ 9.02666, 9.050315, 9.154682, 9.115233 ] }, { "date": "2024-04-12", "close": 8.836873, "volume": 152002, "typical_volume": 106008.25, "trend": 9.044139, "fair_value": 9.748079, "relative_strength": -10.292261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.902034, "energy": 24.817409, "activity_lines": [ 8.959176, 9.002944, 9.121486, 9.102067 ] }, { "date": "2024-04-19", "close": 8.713282, "volume": 214529, "typical_volume": 111186.9, "trend": 9.034501, "fair_value": 9.750167, "relative_strength": -10.921798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.950804, "energy": 35.387495, "activity_lines": [ 8.87059, 8.945119, 9.076745, 9.080721 ] }, { "date": "2024-04-26", "close": 8.695625, "volume": 120258, "typical_volume": 112174.6, "trend": 9.028525, "fair_value": 9.750298, "relative_strength": -11.518494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.962644, "energy": 47.878616, "activity_lines": [ 8.796265, 8.888683, 9.032724, 9.058858 ] }, { "date": "2024-05-03", "close": 8.835174, "volume": 107312, "typical_volume": 111263.55, "trend": 9.023237, "fair_value": 9.749597, "relative_strength": -9.817661, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.413532, "energy": 46.411234, "activity_lines": [ 8.785105, 8.867452, 9.003496, 9.046384 ] }, { "date": "2024-05-10", "close": 8.977387, "volume": 67130, "typical_volume": 110731.3, "trend": 9.031465, "fair_value": 9.750228, "relative_strength": -9.597068, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.032657, "energy": 34.895616, "activity_lines": [ 8.83853, 8.877628, 8.990168, 9.043426 ] }, { "date": "2024-05-17", "close": 8.950723, "volume": 105491, "typical_volume": 114087.8, "trend": 9.048996, "fair_value": 9.749288, "relative_strength": -10.289887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.909608, "energy": 24.659889, "activity_lines": [ 8.884881, 8.882215, 8.975199, 9.038217 ] }, { "date": "2024-05-24", "close": 8.924058, "volume": 43826, "typical_volume": 112769.15, "trend": 9.066204, "fair_value": 9.747211, "relative_strength": -9.73038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.572077, "energy": 17.685629, "activity_lines": [ 8.914754, 8.885364, 8.959528, 9.030157 ] }, { "date": "2024-05-31", "close": 9.028271, "volume": 77583, "typical_volume": 108808.5, "trend": 9.062174, "fair_value": 9.746318, "relative_strength": -8.171062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.559674, "energy": 18.806432, "activity_lines": [ 8.965314, 8.909123, 8.956284, 9.027709 ] }, { "date": "2024-06-07", "close": 9.010376, "volume": 73460, "typical_volume": 109527.75, "trend": 9.07807, "fair_value": 9.746436, "relative_strength": -6.94707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.801909, "energy": 16.652381, "activity_lines": [ 8.987731, 8.92812, 8.952722, 9.024367 ] }, { "date": "2024-06-14", "close": 8.965638, "volume": 74514, "typical_volume": 108923.5, "trend": 9.088199, "fair_value": 9.746548, "relative_strength": -5.570628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.553163, "energy": 15.001387, "activity_lines": [ 8.983556, 8.940484, 8.94699, 9.017114 ] }, { "date": "2024-06-21", "close": 8.697207, "volume": 173675, "typical_volume": 111642.25, "trend": 9.081969, "fair_value": 9.74344, "relative_strength": -7.754306, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.362325, "energy": 26.683659, "activity_lines": [ 8.890688, 8.904751, 8.918574, 8.991889 ] }, { "date": "2024-06-28", "close": 8.792684, "volume": 92735, "typical_volume": 109589.95, "trend": 9.0678, "fair_value": 9.740624, "relative_strength": -7.812634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.243579, "energy": 32.107462, "activity_lines": [ 8.846546, 8.888916, 8.903064, 8.973225 ] }, { "date": "2024-07-05", "close": 8.909801, "volume": 44785, "typical_volume": 108175.35, "trend": 9.064419, "fair_value": 9.737758, "relative_strength": -7.055261, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.948128, "energy": 33.045607, "activity_lines": [ 8.850201, 8.892932, 8.899533, 8.963031 ] }, { "date": "2024-07-12", "close": 8.972861, "volume": 72213, "typical_volume": 108419.9, "trend": 9.052525, "fair_value": 9.735485, "relative_strength": -8.607969, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.338545, "energy": 23.377442, "activity_lines": [ 8.882774, 8.904519, 8.903564, 8.957125 ] }, { "date": "2024-07-19", "close": 8.972861, "volume": 95901, "typical_volume": 108252.15, "trend": 9.046083, "fair_value": 9.733024, "relative_strength": -8.341983, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.108934, "energy": 8.257444, "activity_lines": [ 8.917848, 8.913603, 8.908393, 8.951985 ] }, { "date": "2024-07-26", "close": 9.261146, "volume": 79021, "typical_volume": 101793.2, "trend": 9.043562, "fair_value": 9.732043, "relative_strength": -5.628399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.646764, "energy": 25.439215, "activity_lines": [ 9.048536, 8.975184, 8.940505, 8.96586 ] }, { "date": "2024-08-02", "close": 9.618555, "volume": 231982, "typical_volume": 107384.15, "trend": 9.049202, "fair_value": 9.734018, "relative_strength": 0.874978, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.594732, "energy": 64.097222, "activity_lines": [ 9.260764, 9.096105, 9.00607, 9.002956 ] }, { "date": "2024-08-09", "close": 9.518834, "volume": 100311, "typical_volume": 104996.2, "trend": 9.055848, "fair_value": 9.734785, "relative_strength": -0.32217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.09007, "energy": 69.3506, "activity_lines": [ 9.384694, 9.186267, 9.059267, 9.033255 ] }, { "date": "2024-08-16", "close": 9.491636, "volume": 98872, "typical_volume": 105859.2, "trend": 9.057257, "fair_value": 9.734808, "relative_strength": -3.505446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.484015, "energy": 78.830396, "activity_lines": [ 9.458956, 9.262566, 9.107143, 9.061371 ] }, { "date": "2024-08-23", "close": 10.144358, "volume": 161688, "typical_volume": 109364.4, "trend": 9.076382, "fair_value": 9.737309, "relative_strength": 2.230397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.423124, "energy": 90.271382, "activity_lines": [ 9.716206, 9.44879, 9.215283, 9.131506 ] }, { "date": "2024-08-30", "close": 10.3688, "volume": 87941, "typical_volume": 106161.35, "trend": 9.105416, "fair_value": 9.741835, "relative_strength": 4.162397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.978419, "energy": 94.597882, "activity_lines": [ 9.970171, 9.654391, 9.339372, 9.214888 ] }, { "date": "2024-09-06", "close": 10.742696, "volume": 169552, "typical_volume": 103912.5, "trend": 9.164631, "fair_value": 9.750044, "relative_strength": 10.422381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.958813, "energy": 96.469042, "activity_lines": [ 10.274924, 9.897581, 9.491775, 9.320519 ] }, { "date": "2024-09-13", "close": 11.454014, "volume": 269288, "typical_volume": 111364.0, "trend": 9.238552, "fair_value": 9.762717, "relative_strength": 13.483562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.584587, "energy": 98.430448, "activity_lines": [ 10.74184, 10.234646, 9.702259, 9.468221 ] }, { "date": "2024-09-20", "close": 11.198669, "volume": 162263, "typical_volume": 114111.55, "trend": 9.307157, "fair_value": 9.773373, "relative_strength": 9.495864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.976301, "energy": 92.935398, "activity_lines": [ 10.99463, 10.479027, 9.875289, 9.59468 ] }, { "date": "2024-09-27", "close": 11.259703, "volume": 98202, "typical_volume": 115665.15, "trend": 9.384595, "fair_value": 9.784292, "relative_strength": 9.603887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.731089, "energy": 90.830068, "activity_lines": [ 11.153962, 10.694035, 10.042877, 9.720651 ] }, { "date": "2024-10-04", "close": 11.168012, "volume": 120067, "typical_volume": 116393.95, "trend": 9.452253, "fair_value": 9.793426, "relative_strength": 7.809226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.295923, "energy": 83.954504, "activity_lines": [ 11.208374, 10.850793, 10.190864, 9.83571 ] }, { "date": "2024-10-11", "close": 11.406409, "volume": 87748, "typical_volume": 118590.05, "trend": 9.53195, "fair_value": 9.803082, "relative_strength": 8.637412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.125868, "energy": 69.29988, "activity_lines": [ 11.28897, 11.016226, 10.350998, 9.961785 ] }, { "date": "2024-10-18", "close": 11.626468, "volume": 93790, "typical_volume": 119400.4, "trend": 9.621321, "fair_value": 9.814005, "relative_strength": 9.031006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.302291, "energy": 70.574132, "activity_lines": [ 11.398672, 11.189164, 10.520268, 10.096915 ] }, { "date": "2024-10-25", "close": 11.351397, "volume": 88803, "typical_volume": 120167.55, "trend": 9.696604, "fair_value": 9.822124, "relative_strength": 7.938837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.533404, "energy": 64.492737, "activity_lines": [ 11.405187, 11.273767, 10.650969, 10.208533 ] }, { "date": "2024-11-01", "close": 11.294118, "volume": 102997, "typical_volume": 121591.7, "trend": 9.772921, "fair_value": 9.828962, "relative_strength": 8.297299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.803858, "energy": 63.179377, "activity_lines": [ 11.382427, 11.314143, 10.765068, 10.311598 ] }, { "date": "2024-11-08", "close": 11.118946, "volume": 92831, "typical_volume": 117549.5, "trend": 9.84899, "fair_value": 9.834917, "relative_strength": 4.376863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.432891, "energy": 53.358695, "activity_lines": [ 11.298983, 11.301764, 10.851395, 10.398438 ] }, { "date": "2024-11-15", "close": 11.201922, "volume": 78447, "typical_volume": 116835.1, "trend": 9.931945, "fair_value": 9.842752, "relative_strength": 4.504257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.283702, "energy": 44.658142, "activity_lines": [ 11.246467, 11.290833, 10.934092, 10.485724 ] }, { "date": "2024-11-22", "close": 10.639522, "volume": 141549, "typical_volume": 121673.3, "trend": 9.996742, "fair_value": 9.845442, "relative_strength": -2.79883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.345617, "energy": 29.269078, "activity_lines": [ 11.020118, 11.169298, 10.951755, 10.531374 ] }, { "date": "2024-11-29", "close": 10.609189, "volume": 118340, "typical_volume": 123979.65, "trend": 10.055875, "fair_value": 9.84858, "relative_strength": -3.686265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.283184, "energy": 26.255995, "activity_lines": [ 10.849454, 11.057056, 10.958293, 10.570887 ] }, { "date": "2024-12-06", "close": 10.340249, "volume": 114217, "typical_volume": 124895.45, "trend": 10.101304, "fair_value": 9.84835, "relative_strength": -6.116558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.782024, "energy": 20.02998, "activity_lines": [ 10.638624, 10.906635, 10.931425, 10.589234 ] }, { "date": "2024-12-13", "close": 10.24751, "volume": 74802, "typical_volume": 124684.5, "trend": 10.14453, "fair_value": 9.848299, "relative_strength": -5.213267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.69171, "energy": 32.229466, "activity_lines": [ 10.460472, 10.756069, 10.889213, 10.598666 ] }, { "date": "2024-12-20", "close": 10.210417, "volume": 101461, "typical_volume": 118158.45, "trend": 10.187409, "fair_value": 9.84714, "relative_strength": -2.861262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.010319, "energy": 35.038718, "activity_lines": [ 10.328051, 10.615495, 10.838772, 10.602917 ] }, { "date": "2024-12-27", "close": 10.284606, "volume": 47566, "typical_volume": 115521.2, "trend": 10.229287, "fair_value": 9.840407, "relative_strength": -2.797977, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.241435, "energy": 41.90025, "activity_lines": [ 10.286461, 10.510155, 10.792578, 10.609188 ] }, { "date": "2025-01-03", "close": 9.901645, "volume": 78651, "typical_volume": 114510.15, "trend": 10.258996, "fair_value": 9.834233, "relative_strength": -7.215781, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.900642, "energy": 62.570079, "activity_lines": [ 10.140878, 10.359584, 10.706265, 10.58805 ] }, { "date": "2025-01-10", "close": 9.433142, "volume": 147200, "typical_volume": 113785.75, "trend": 10.274579, "fair_value": 9.82559, "relative_strength": -10.258586, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.896371, "energy": 67.092645, "activity_lines": [ 9.886297, 10.150189, 10.57338, 10.534769 ] }, { "date": "2025-01-17", "close": 9.4872, "volume": 148900, "typical_volume": 116833.7, "trend": 10.300912, "fair_value": 9.817876, "relative_strength": -10.527091, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.933457, "energy": 69.144983, "activity_lines": [ 9.710209, 9.984459, 10.44903, 10.48397 ] }, { "date": "2025-01-24", "close": 9.784522, "volume": 86100, "typical_volume": 112661.1, "trend": 10.333974, "fair_value": 9.810134, "relative_strength": -8.889286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.03113, "energy": 64.316746, "activity_lines": [ 9.683915, 9.902456, 10.357195, 10.450655 ] }, { "date": "2025-01-31", "close": 9.691365, "volume": 84800, "typical_volume": 103436.7, "trend": 10.360026, "fair_value": 9.801698, "relative_strength": -9.693093, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.283925, "energy": 60.693852, "activity_lines": [ 9.654963, 9.829286, 10.26105, 10.409196 ] }, { "date": "2025-02-07", "close": 9.482852, "volume": 176200, "typical_volume": 104133.55, "trend": 10.377025, "fair_value": 9.791778, "relative_strength": -11.102934, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.297131, "energy": 64.098027, "activity_lines": [ 9.596055, 9.735444, 10.153441, 10.352604 ] }, { "date": "2025-02-14", "close": 9.310601, "volume": 127000, "typical_volume": 105573.45, "trend": 10.388283, "fair_value": 9.782414, "relative_strength": -12.578344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.463932, "energy": 61.616755, "activity_lines": [ 9.50765, 9.630762, 10.037597, 10.283803 ] }, { "date": "2025-02-21", "close": 9.301535, "volume": 106900, "typical_volume": 104915.1, "trend": 10.38963, "fair_value": 9.77173, "relative_strength": -11.263189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.446201, "energy": 73.391313, "activity_lines": [ 9.424392, 9.543153, 9.930172, 10.21369 ] }, { "date": "2025-02-28", "close": 9.289435, "volume": 120400, "typical_volume": 106547.7, "trend": 10.378659, "fair_value": 9.761214, "relative_strength": -12.040759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.252154, "energy": 76.012708, "activity_lines": [ 9.349479, 9.470543, 9.830481, 10.14271 ] }, { "date": "2025-03-07", "close": 9.262058, "volume": 163600, "typical_volume": 110038.2, "trend": 10.3701, "fair_value": 9.753712, "relative_strength": -9.858783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.014347, "energy": 75.252451, "activity_lines": [ 9.298446, 9.409701, 9.738265, 10.070671 ] }, { "date": "2025-03-14", "close": 9.179933, "volume": 214800, "typical_volume": 116338.05, "trend": 10.35971, "fair_value": 9.741562, "relative_strength": -9.748615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.116335, "energy": 71.562585, "activity_lines": [ 9.248658, 9.352518, 9.649486, 9.993886 ] }, { "date": "2025-03-21", "close": 9.50844, "volume": 182800, "typical_volume": 120328.2, "trend": 10.338513, "fair_value": 9.731125, "relative_strength": -7.961613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.67545, "energy": 51.918255, "activity_lines": [ 9.328567, 9.368187, 9.602334, 9.938965 ] }, { "date": "2025-03-28", "close": 9.426312, "volume": 152400, "typical_volume": 123306.65, "trend": 10.307096, "fair_value": 9.720085, "relative_strength": -7.859013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.671763, "energy": 41.184052, "activity_lines": [ 9.367911, 9.367554, 9.555863, 9.880114 ] }, { "date": "2025-04-04", "close": 9.184753, "volume": 115500, "typical_volume": 125159.3, "trend": 10.255165, "fair_value": 9.707694, "relative_strength": -4.121915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.021218, "energy": 46.596639, "activity_lines": [ 9.318417, 9.324108, 9.494447, 9.807704 ] }, { "date": "2025-04-11", "close": 8.955135, "volume": 315000, "typical_volume": 133831.85, "trend": 10.171869, "fair_value": 9.694669, "relative_strength": -7.979293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.889347, "energy": 50.888304, "activity_lines": [ 9.199362, 9.249818, 9.420768, 9.723831 ] }, { "date": "2025-04-18", "close": 9.249048, "volume": 76000, "typical_volume": 131714.85, "trend": 10.106881, "fair_value": 9.684267, "relative_strength": -7.261278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.325775, "energy": 44.363904, "activity_lines": [ 9.19874, 9.242353, 9.383102, 9.664295 ] }, { "date": "2025-04-25", "close": 9.258232, "volume": 108100, "typical_volume": 131409.0, "trend": 10.040166, "fair_value": 9.67636, "relative_strength": -9.024325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.274565, "energy": 42.718547, "activity_lines": [ 9.196572, 9.240809, 9.352787, 9.609543 ] }, { "date": "2025-05-02", "close": 9.624055, "volume": 61800, "typical_volume": 130758.9, "trend": 9.988701, "fair_value": 9.671936, "relative_strength": -6.563435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.605129, "energy": 25.570899, "activity_lines": [ 9.333025, 9.30673, 9.362465, 9.582697 ] }, { "date": "2025-05-09", "close": 9.540848, "volume": 83000, "typical_volume": 129835.85, "trend": 9.926515, "fair_value": 9.665691, "relative_strength": -8.450894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.613284, "energy": 17.589299, "activity_lines": [ 9.428559, 9.351659, 9.367187, 9.553803 ] }, { "date": "2025-05-16", "close": 9.993855, "volume": 135300, "typical_volume": 134222.55, "trend": 9.872095, "fair_value": 9.661013, "relative_strength": -6.31214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.173127, "energy": 19.785574, "activity_lines": [ 9.651356, 9.474381, 9.418241, 9.558148 ] }, { "date": "2025-05-23", "close": 10.012344, "volume": 66100, "typical_volume": 133595.0, "trend": 9.82746, "fair_value": 9.656157, "relative_strength": -5.748444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.864843, "energy": 28.468299, "activity_lines": [ 9.811068, 9.58716, 9.472441, 9.567196 ] }, { "date": "2025-05-30", "close": 10.185208, "volume": 88100, "typical_volume": 130640.0, "trend": 9.790496, "fair_value": 9.652025, "relative_strength": -5.129682, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.068205, "energy": 53.873241, "activity_lines": [ 9.977515, 9.716234, 9.542576, 9.590277 ] }, { "date": "2025-06-06", "close": 10.315431, "volume": 64600, "typical_volume": 126425.0, "trend": 9.763712, "fair_value": 9.651714, "relative_strength": -4.754725, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.411386, "energy": 64.158861, "activity_lines": [ 10.125572, 9.85668, 9.621533, 9.624144 ] }, { "date": "2025-06-13", "close": 10.278224, "volume": 74900, "typical_volume": 125865.0, "trend": 9.732922, "fair_value": 9.653105, "relative_strength": -5.249913, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.339825, "energy": 65.578704, "activity_lines": [ 10.215134, 9.974195, 9.693002, 9.657338 ] }, { "date": "2025-06-20", "close": 10.43635, "volume": 61700, "typical_volume": 124710.0, "trend": 9.72615, "fair_value": 9.654714, "relative_strength": -3.723965, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.893568, "energy": 70.210529, "activity_lines": [ 10.308247, 10.100579, 9.77718, 9.70272 ] }, { "date": "2025-06-27", "close": 10.78981, "volume": 108600, "typical_volume": 121330.0, "trend": 9.73217, "fair_value": 9.65641, "relative_strength": -1.19997, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.477745, "energy": 86.351576, "activity_lines": [ 10.489679, 10.264297, 9.891473, 9.771344 ] }, { "date": "2025-07-04", "close": 10.777648, "volume": 52500, "typical_volume": 117605.0, "trend": 9.74675, "fair_value": 9.660429, "relative_strength": -2.594479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.872829, "energy": 85.552966, "activity_lines": [ 10.615227, 10.39779, 9.998384, 9.838794 ] }, { "date": "2025-07-11", "close": 10.712159, "volume": 58100, "typical_volume": 115165.0, "trend": 9.762239, "fair_value": 9.667379, "relative_strength": -3.09049, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.05069, "energy": 86.98085, "activity_lines": [ 10.679449, 10.49175, 10.092072, 9.901078 ] }, { "date": "2025-07-18", "close": 10.693448, "volume": 52500, "typical_volume": 111770.0, "trend": 9.77834, "fair_value": 9.670508, "relative_strength": -4.271593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.329965, "energy": 85.217663, "activity_lines": [ 10.710986, 10.562525, 10.177261, 9.961156 ] }, { "date": "2025-07-25", "close": 10.656024, "volume": 59000, "typical_volume": 106540.0, "trend": 9.79072, "fair_value": 9.673208, "relative_strength": -5.150654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.074291, "energy": 78.702659, "activity_lines": [ 10.702366, 10.605539, 10.2522, 10.017781 ] }, { "date": "2025-08-01", "close": 10.49316, "volume": 101400, "typical_volume": 100870.0, "trend": 9.810438, "fair_value": 9.674461, "relative_strength": -4.762908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.355173, "energy": 55.227439, "activity_lines": [ 10.624814, 10.606902, 10.304991, 10.0631 ] }, { "date": "2025-08-08", "close": 10.568448, "volume": 32400, "typical_volume": 93350.0, "trend": 9.848281, "fair_value": 9.675494, "relative_strength": -6.428175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.066713, "energy": 46.447115, "activity_lines": [ 10.592134, 10.613211, 10.358698, 10.112004 ] }, { "date": "2025-08-15", "close": 10.860187, "volume": 96500, "typical_volume": 90555.0, "trend": 9.894047, "fair_value": 9.679653, "relative_strength": -4.249048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.79428, "energy": 57.233527, "activity_lines": [ 10.670647, 10.665596, 10.435142, 10.177288 ] }, { "date": "2025-08-22", "close": 11.189569, "volume": 126800, "typical_volume": 91120.0, "trend": 9.940882, "fair_value": 9.686176, "relative_strength": -2.646354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.217804, "energy": 67.340715, "activity_lines": [ 10.849085, 10.767964, 10.536127, 10.26087 ] }, { "date": "2025-08-29", "close": 11.199037, "volume": 56400, "typical_volume": 78190.0, "trend": 9.991138, "fair_value": 9.691157, "relative_strength": -3.114148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.43086, "energy": 85.763501, "activity_lines": [ 10.997605, 10.855483, 10.628468, 10.342041 ] }, { "date": "2025-09-05", "close": 11.094903, "volume": 55900, "typical_volume": 77185.0, "trend": 10.044873, "fair_value": 9.693196, "relative_strength": -5.217376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.643843, "energy": 83.42371, "activity_lines": [ 11.075213, 10.910202, 10.700206, 10.413252 ] }, { "date": "2025-09-12", "close": 10.915037, "volume": 100800, "typical_volume": 76820.0, "trend": 10.098354, "fair_value": 9.692415, "relative_strength": -6.993814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.112294, "energy": 70.942016, "activity_lines": [ 11.052749, 10.926671, 10.746024, 10.469391 ] }, { "date": "2025-09-19", "close": 11.019169, "volume": 64900, "typical_volume": 76975.0, "trend": 10.155609, "fair_value": 9.696344, "relative_strength": -7.193943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.384557, "energy": 57.71319, "activity_lines": [ 11.04189, 10.959575, 10.79387, 10.528799 ] }, { "date": "2025-09-26", "close": 10.754104, "volume": 79000, "typical_volume": 76775.0, "trend": 10.204431, "fair_value": 9.697974, "relative_strength": -8.92767, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.074706, "energy": 40.396119, "activity_lines": [ 10.932077, 10.938703, 10.809828, 10.567411 ] }, { "date": "2025-10-03", "close": 10.934116, "volume": 68100, "typical_volume": 73415.0, "trend": 10.260166, "fair_value": 9.704721, "relative_strength": -9.106568, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.391638, "energy": 32.713542, "activity_lines": [ 10.911299, 10.949458, 10.837153, 10.614488 ] }, { "date": "2025-10-10", "close": 10.286451, "volume": 746800, "typical_volume": 107450.0, "trend": 10.29705, "fair_value": 9.705588, "relative_strength": -12.192396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.25198, "energy": 14.754547, "activity_lines": [ 10.692294, 10.8374, 10.798318, 10.616184 ] }, { "date": "2025-10-17", "close": 10.505514, "volume": 166000, "typical_volume": 111345.0, "trend": 10.330286, "fair_value": 9.70913, "relative_strength": -10.566133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.027177, "energy": 17.697191, "activity_lines": [ 10.600207, 10.768929, 10.779041, 10.629633 ] }, { "date": "2025-10-24", "close": 10.572186, "volume": 362400, "typical_volume": 126235.0, "trend": 10.368482, "fair_value": 9.714339, "relative_strength": -10.211748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.262569, "energy": 20.492208, "activity_lines": [ 10.557645, 10.713725, 10.764588, 10.645239 ] }, { "date": "2025-10-31", "close": 10.457603, "volume": 249800, "typical_volume": 134980.0, "trend": 10.41091, "fair_value": 9.72203, "relative_strength": -10.380318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.339889, "energy": 24.548051, "activity_lines": [ 10.506688, 10.642924, 10.738, 10.650989 ] }, { "date": "2025-11-07", "close": 10.371334, "volume": 188600, "typical_volume": 141325.0, "trend": 10.458117, "fair_value": 9.729679, "relative_strength": -9.622774, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.919925, "energy": 33.754577, "activity_lines": [ 10.446741, 10.569746, 10.702342, 10.648436 ] }, { "date": "2025-11-14", "close": 10.361752, "volume": 160800, "typical_volume": 143935.0, "trend": 10.495207, "fair_value": 9.733539, "relative_strength": -10.453363, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.601796, "energy": 37.870362, "activity_lines": [ 10.421119, 10.509875, 10.666081, 10.642219 ] }, { "date": "2025-11-21", "close": 10.457603, "volume": 143600, "typical_volume": 148490.0, "trend": 10.535186, "fair_value": 9.740362, "relative_strength": -8.799917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.858932, "energy": 30.04615, "activity_lines": [ 10.422428, 10.480762, 10.640986, 10.639793 ] }, { "date": "2025-11-28", "close": 10.427639, "volume": 138800, "typical_volume": 152525.0, "trend": 10.561972, "fair_value": 9.749055, "relative_strength": -12.241325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.133598, "energy": 28.527559, "activity_lines": [ 10.416942, 10.454518, 10.614562, 10.632854 ] }, { "date": "2025-12-05", "close": 10.504811, "volume": 145900, "typical_volume": 157195.0, "trend": 10.594104, "fair_value": 9.758293, "relative_strength": -11.087776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.139015, "energy": 21.128886, "activity_lines": [ 10.446817, 10.453059, 10.596843, 10.629166 ] }, { "date": "2025-12-12", "close": 10.446932, "volume": 156200, "typical_volume": 162055.0, "trend": 10.609207, "fair_value": 9.767264, "relative_strength": -11.8506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.134058, "energy": 14.350127, "activity_lines": [ 10.454252, 10.445611, 10.57451, 10.619671 ] }, { "date": "2025-12-19", "close": 10.707382, "volume": 282800, "typical_volume": 171125.0, "trend": 10.632375, "fair_value": 9.771071, "relative_strength": -9.943945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.418596, "energy": 14.323431, "activity_lines": [ 10.543463, 10.494374, 10.577977, 10.626005 ] }, { "date": "2025-12-26", "close": 10.639856, "volume": 69200, "typical_volume": 172965.0, "trend": 10.64753, "fair_value": 9.772294, "relative_strength": -10.817407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.546169, "energy": 17.108102, "activity_lines": [ 10.587124, 10.523207, 10.573993, 10.626488 ] }, { "date": "2026-01-02", "close": 10.716177, "volume": 141400, "typical_volume": 175210.0, "trend": 10.660888, "fair_value": 9.776692, "relative_strength": -9.575514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.382214, "energy": 15.313008, "activity_lines": [ 10.644075, 10.563474, 10.576937, 10.630917 ] }, { "date": "2026-01-09", "close": 10.978259, "volume": 190600, "typical_volume": 178400.0, "trend": 10.684222, "fair_value": 9.783699, "relative_strength": -9.228383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.786823, "energy": 40.736584, "activity_lines": [ 10.769151, 10.648774, 10.605528, 10.651392 ] }, { "date": "2026-01-16", "close": 11.017084, "volume": 138700, "typical_volume": 182515.0, "trend": 10.70358, "fair_value": 9.790852, "relative_strength": -9.876136, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.743352, "energy": 60.813072, "activity_lines": [ 10.875605, 10.731666, 10.638822, 10.672867 ] }, { "date": "2026-01-23", "close": 11.085032, "volume": 208600, "typical_volume": 190150.0, "trend": 10.713421, "fair_value": 9.796942, "relative_strength": -9.371602, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.771319, "energy": 67.498506, "activity_lines": [ 10.966699, 10.815172, 10.679454, 10.697477 ] }, { "date": "2026-01-30", "close": 10.95769, "volume": 141300, "typical_volume": 192175.0, "trend": 10.719422, "fair_value": 9.802544, "relative_strength": -6.808459, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.232645, "energy": 63.443757, "activity_lines": [ 10.990168, 10.862375, 10.708005, 10.713236 ] }, { "date": "2026-02-06", "close": 11.172546, "volume": 149900, "typical_volume": 196425.0, "trend": 10.734768, "fair_value": 9.810561, "relative_strength": -6.443445, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.954717, "energy": 81.380983, "activity_lines": [ 11.064068, 10.939549, 10.756816, 10.74247 ] }, { "date": "2026-02-13", "close": 10.967456, "volume": 267300, "typical_volume": 205840.0, "trend": 10.743902, "fair_value": 9.815965, "relative_strength": -9.674973, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.357679, "energy": 59.562764, "activity_lines": [ 11.039179, 10.965891, 10.785364, 10.757482 ] }, { "date": "2026-02-20", "close": 11.299508, "volume": 377300, "typical_volume": 221300.0, "trend": 10.765352, "fair_value": 9.824588, "relative_strength": -8.816311, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.34673, "energy": 55.759615, "activity_lines": [ 11.125694, 11.044194, 10.84452, 10.793328 ] }, { "date": "2026-02-27", "close": 11.474433, "volume": 191500, "typical_volume": 193535.0, "trend": 10.798061, "fair_value": 9.832417, "relative_strength": -8.661757, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.561128, "energy": 70.571927, "activity_lines": [ 11.25169, 11.1388, 10.918595, 10.839075 ] }, { "date": "2026-03-06", "close": 11.425313, "volume": 225000, "typical_volume": 196485.0, "trend": 10.826623, "fair_value": 9.841288, "relative_strength": -5.456318, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.753429, "energy": 65.496233, "activity_lines": [ 11.335352, 11.210529, 10.982335, 10.879543 ] }, { "date": "2026-03-13", "close": 11.258304, "volume": 167200, "typical_volume": 186725.0, "trend": 10.839893, "fair_value": 9.853265, "relative_strength": -5.147843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.350157, "energy": 63.637821, "activity_lines": [ 11.33217, 11.237611, 11.02579, 10.907393 ] }, { "date": "2026-03-20", "close": 11.189536, "volume": 209800, "typical_volume": 184725.0, "trend": 10.839892, "fair_value": 9.861095, "relative_strength": -1.919542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.829223, "energy": 48.9496, "activity_lines": [ 11.300347, 11.242334, 11.059428, 10.929951 ] }, { "date": "2026-03-27", "close": 11.140417, "volume": 137300, "typical_volume": 182160.0, "trend": 10.837938, "fair_value": 9.871919, "relative_strength": -4.152877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.267379, "energy": 35.788317, "activity_lines": [ 11.237347, 11.234284, 11.084903, 10.94934 ] }, { "date": "2026-04-03", "close": 11.327968, "volume": 122300, "typical_volume": 180235.0, "trend": 10.845707, "fair_value": 9.883473, "relative_strength": -5.648472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.83329, "energy": 29.087848, "activity_lines": [ 11.247469, 11.258092, 11.124577, 10.980955 ] }, { "date": "2026-04-10", "close": 11.179697, "volume": 206900, "typical_volume": 183400.0, "trend": 10.854529, "fair_value": 9.893815, "relative_strength": -8.274394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.911388, "energy": 23.105148, "activity_lines": [ 11.217932, 11.250525, 11.14553, 11.002502 ] }, { "date": "2026-04-17", "close": 11.367507, "volume": 274800, "typical_volume": 190200.0, "trend": 10.86614, "fair_value": 9.904992, "relative_strength": -8.249465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.331215, "energy": 27.312739, "activity_lines": [ 11.267373, 11.273068, 11.18093, 11.035598 ] }, { "date": "2026-04-24", "close": 11.446585, "volume": 179100, "typical_volume": 191860.0, "trend": 10.889223, "fair_value": 9.91769, "relative_strength": -6.22097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.213736, "energy": 36.98597, "activity_lines": [ 11.335893, 11.306445, 11.219386, 11.073046 ] }, { "date": "2026-05-01", "close": 11.539222, "volume": 195600, "typical_volume": 193830.0, "trend": 10.909393, "fair_value": 9.932144, "relative_strength": -5.203226, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.254975, "energy": 40.55476, "activity_lines": [ 11.418156, 11.347953, 11.26218, 11.114981 ] }, { "date": "2026-05-08", "close": 11.549109, "volume": 165700, "typical_volume": 187975.0, "trend": 10.951482, "fair_value": 9.944971, "relative_strength": -5.452471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.926647, "energy": 49.314171, "activity_lines": [ 11.477127, 11.386901, 11.300715, 11.156253 ] }, { "date": "2026-05-15", "close": 11.598548, "volume": 234900, "typical_volume": 196260.0, "trend": 10.987916, "fair_value": 9.960491, "relative_strength": -4.145937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.886255, "energy": 55.041367, "activity_lines": [ 11.537835, 11.433479, 11.339949, 11.197999 ] }, { "date": "2026-05-22", "close": 12.181937, "volume": 270800, "typical_volume": 202730.0, "trend": 11.041575, "fair_value": 9.979434, "relative_strength": -1.009711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.338705, "energy": 77.759382, "activity_lines": [ 11.765082, 11.582979, 11.43018, 11.275033 ] }, { "date": "2026-05-29", "close": 11.972623, "volume": 177700, "typical_volume": 202085.0, "trend": 11.092075, "fair_value": 9.994717, "relative_strength": -3.310422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.849785, "energy": 74.047891, "activity_lines": [ 11.868263, 11.677628, 11.493495, 11.335101 ] }, { "date": "2026-06-05", "close": 11.803575, "volume": 27600, "typical_volume": 196530.0, "trend": 11.139817, "fair_value": 10.008278, "relative_strength": -3.443945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.866369, "energy": 69.94146, "activity_lines": [ 11.880026, 11.727303, 11.535976, 11.381004 ] }, { "date": "2026-06-12", "close": 12.032288, "volume": 46600, "typical_volume": 188430.0, "trend": 11.195501, "fair_value": 10.024156, "relative_strength": -2.822017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.854404, "energy": 72.48873, "activity_lines": [ 11.950402, 11.806505, 11.596494, 11.438583 ] }, { "date": "2026-06-19", "close": 12.101895, "volume": 28000, "typical_volume": 182765.0, "trend": 11.250311, "fair_value": 10.042711, "relative_strength": -2.092616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.863928, "energy": 61.321082, "activity_lines": [ 12.011769, 11.885557, 11.659131, 11.49706 ] }, { "date": "2026-06-26", "close": 12.09339, "volume": 19200, "typical_volume": 176230.0, "trend": 11.305836, "fair_value": 10.058834, "relative_strength": -1.880154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.73267, "energy": 57.827061, "activity_lines": [ 12.036744, 11.946296, 11.715508, 11.551452 ] }, { "date": "2026-07-03", "close": 12.171391, "volume": 10600, "typical_volume": 163395.0, "trend": 11.361389, "fair_value": 10.076044, "relative_strength": -1.7113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.724008, "energy": 66.805476, "activity_lines": [ 12.093623, 12.008018, 11.77493, 11.607294 ] }, { "date": "2026-07-10", "close": 11.982457, "volume": 107400, "typical_volume": 149900.0, "trend": 11.412573, "fair_value": 10.090974, "relative_strength": -3.093578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.472951, "energy": 50.370419, "activity_lines": [ 12.074273, 12.022211, 11.810624, 11.647363 ] }, { "date": "2026-07-17", "close": 12.121672, "volume": 276100, "typical_volume": 154130.0, "trend": 11.459716, "fair_value": 10.105782, "relative_strength": -1.594541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.236313, "energy": 48.62605, "activity_lines": [ 12.089402, 12.053656, 11.856326, 11.693111 ] }, { "date": "2026-07-24", "close": 12.121672, "volume": 190000, "typical_volume": 152380.0, "trend": 11.50911, "fair_value": 10.121193, "relative_strength": -1.64438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.303694, "energy": 45.491187, "activity_lines": [ 12.098573, 12.074692, 11.898945, 11.735818 ] }, { "date": "2026-07-31", "close": 12.25, "volume": 241400, "typical_volume": 156090.0, "trend": 11.560237, "fair_value": 10.13576, "relative_strength": 0.02444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.16895, "energy": 47.036925, "activity_lines": [ 12.149201, 12.109548, 11.95047, 11.783617 ] }, { "date": "2026-08-07", "close": 12.17, "volume": 130700, "typical_volume": 152135.0, "trend": 11.599962, "fair_value": 10.151427, "relative_strength": -3.537229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.702156, "energy": 44.846771, "activity_lines": [ 12.162721, 12.128621, 11.989653, 11.822957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }