{
  "ticker": {
    "uuid": "1c8807aa-1c02-4f02-9f4f-6e3615f1c038",
    "symbol": "3003",
    "name": "K.S. Terminals Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "benchmark": "^TWII",
    "stage": 1,
    "stage_name": "Basing",
    "phase": "1c",
    "phase_label": "Stage 1C \u00b7 Breakout watch",
    "transition": "stage_1_to_2_watch",
    "transition_label": "Stage 1 \u2192 2 watch",
    "confidence": 51.453,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 49.178,
    "architecture_energy": 21.636,
    "architecture_maturity": 60.0,
    "architecture_confidence": 79.11,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 38.44,
        "rotation_up": 32.03,
        "upward_expansion": 56.12,
        "deceleration": 87.8,
        "rotation_down": 28.03,
        "downward_expansion": 19.79
      },
      "activity_lines": [
        61.468124,
        61.839893,
        61.159008,
        58.83532
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.166667
    },
    "latest_close": 66.800003,
    "trend_reference": 55.617941,
    "distance_from_trend": 0.201051,
    "trend_direction": "Improving",
    "fair_value": 61.975751,
    "distance_from_fair_value": 0.077841,
    "fair_value_direction": "Improving",
    "relative_strength": -8.632895,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.436403,
    "excess_performance": -0.004969,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.201051,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.104605,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.077841,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.162841,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.086329,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.144575,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.436403,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.756327,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 13962376,
      "relative_activity": 2.431154,
      "balance": 2.756327,
      "dry_up": 0.915043,
      "accumulation_observations": 4,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.099848,
      "annualized_volatility": 0.359172,
      "from_high_reference": -0.097297,
      "from_low_reference": 0.499821
    },
    "levels": {
      "trend_reference": 55.617941,
      "fair_value_reference": 61.975751,
      "structural_low": 46.210085,
      "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003379,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.022468,
        "regime_survival": 0.25,
        "best_return": 0.130215,
        "worst_return": -0.1175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044071,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.057171,
        "regime_survival": 0.0,
        "best_return": 0.107753,
        "worst_return": -0.15,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": -0.073197,
        "positive_rate": 0.0,
        "directional_follow_through": 0.0,
        "median_excess_return": -0.094367,
        "regime_survival": 0.0,
        "best_return": -0.005256,
        "worst_return": -0.13,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.214037,
        "positive_rate": 0.0,
        "directional_follow_through": 0.0,
        "median_excess_return": -0.302112,
        "regime_survival": 0.333333,
        "best_return": -0.023022,
        "worst_return": -0.286631,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.011401,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "New",
        "return": 0.038136,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.003947,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.116951,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.027381,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "New",
        "return": -0.078067,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "New",
        "return": 0.033113,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "New",
        "return": 0.0,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-12-13",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.284539,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.117864,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-11-14",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.022917,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.083004,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.111111,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "New",
        "return": 0.149609,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 66.27549,
        "volume": 4016360,
        "typical_volume": 9541804.3,
        "trend": 69.292929,
        "fair_value": 64.048983,
        "relative_strength": -10.342878,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -9.581952,
        "energy": 19.272212,
        "activity_lines": [
          70.380888,
          72.747391,
          73.147601,
          71.627459
        ]
      },
      {
        "date": "2023-08-18",
        "close": 65.815239,
        "volume": 2576630,
        "typical_volume": 9605766.2,
        "trend": 69.446916,
        "fair_value": 64.242064,
        "relative_strength": -9.451048,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -32.263306,
        "energy": 35.711295,
        "activity_lines": [
          68.484671,
          71.155774,
          72.547114,
          71.403092
        ]
      },
      {
        "date": "2023-08-25",
        "close": 64.986801,
        "volume": 2848393,
        "typical_volume": 9699030.85,
        "trend": 69.585218,
        "fair_value": 64.428459,
        "relative_strength": -10.775723,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.549039,
        "energy": 55.234786,
        "activity_lines": [
          66.864604,
          69.637798,
          71.858936,
          71.115342
        ]
      },
      {
        "date": "2023-09-01",
        "close": 66.459587,
        "volume": 3673273,
        "typical_volume": 9384651.65,
        "trend": 69.623502,
        "fair_value": 64.634745,
        "relative_strength": -9.223201,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.979345,
        "energy": 56.952419,
        "activity_lines": [
          66.226396,
          68.616888,
          71.308393,
          70.913689
        ]
      },
      {
        "date": "2023-09-08",
        "close": 66.091393,
        "volume": 2516133,
        "typical_volume": 8617737.0,
        "trend": 69.706174,
        "fair_value": 64.840046,
        "relative_strength": -8.945187,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.657919,
        "energy": 54.645597,
        "activity_lines": [
          65.944112,
          67.788445,
          70.747331,
          70.685811
        ]
      },
      {
        "date": "2023-09-15",
        "close": 68.852875,
        "volume": 6925526,
        "typical_volume": 8669040.45,
        "trend": 69.86002,
        "fair_value": 65.055074,
        "relative_strength": -6.81125,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.890118,
        "energy": 31.159615,
        "activity_lines": [
          66.919837,
          67.646188,
          70.468992,
          70.630759
        ]
      },
      {
        "date": "2023-09-22",
        "close": 67.195984,
        "volume": 3132147,
        "typical_volume": 8666542.3,
        "trend": 69.958636,
        "fair_value": 65.260031,
        "relative_strength": -5.527094,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -25.970812,
        "energy": 24.355522,
        "activity_lines": [
          67.171438,
          67.323179,
          70.037676,
          70.458886
        ]
      },
      {
        "date": "2023-09-29",
        "close": 66.459587,
        "volume": 1418000,
        "typical_volume": 8568918.7,
        "trend": 70.005865,
        "fair_value": 65.465492,
        "relative_strength": -6.290712,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -19.791281,
        "energy": 20.977116,
        "activity_lines": [
          67.085525,
          66.991801,
          69.554198,
          70.233141
        ]
      },
      {
        "date": "2023-10-06",
        "close": 65.815239,
        "volume": 1292369,
        "typical_volume": 7565155.0,
        "trend": 70.031617,
        "fair_value": 65.655272,
        "relative_strength": -7.822501,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "down",
        "direction": -48.85037,
        "energy": 31.164357,
        "activity_lines": [
          66.686643,
          66.650381,
          69.011107,
          69.962778
        ]
      },
      {
        "date": "2023-10-13",
        "close": 65.078842,
        "volume": 1063288,
        "typical_volume": 7043898.55,
        "trend": 70.119306,
        "fair_value": 65.860133,
        "relative_strength": -9.912704,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.794122,
        "energy": 46.929533,
        "activity_lines": [
          66.085251,
          66.317329,
          68.429004,
          69.643244
        ]
      },
      {
        "date": "2023-10-20",
        "close": 63.053764,
        "volume": 2857236,
        "typical_volume": 6643025.65,
        "trend": 70.073884,
        "fair_value": 66.048712,
        "relative_strength": -10.53272,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.365622,
        "energy": 66.486744,
        "activity_lines": [
          64.876338,
          65.72654,
          67.686473,
          69.187403
        ]
      },
      {
        "date": "2023-10-27",
        "close": 62.593517,
        "volume": 1274482,
        "typical_volume": 5552745.5,
        "trend": 70.028032,
        "fair_value": 66.233241,
        "relative_strength": -9.176194,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.933018,
        "energy": 76.343122,
        "activity_lines": [
          63.900615,
          65.110646,
          66.9549,
          68.704798
        ]
      },
      {
        "date": "2023-11-03",
        "close": 62.961712,
        "volume": 1539450,
        "typical_volume": 4438602.4,
        "trend": 69.978939,
        "fair_value": 66.423431,
        "relative_strength": -10.359691,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.435394,
        "energy": 77.930746,
        "activity_lines": [
          63.354456,
          64.620274,
          66.332471,
          68.248907
        ]
      },
      {
        "date": "2023-11-10",
        "close": 63.421963,
        "volume": 778000,
        "typical_volume": 4035324.9,
        "trend": 69.705859,
        "fair_value": 66.614371,
        "relative_strength": -10.218449,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.494821,
        "energy": 79.200853,
        "activity_lines": [
          63.194906,
          64.250404,
          65.823571,
          67.825876
        ]
      },
      {
        "date": "2023-11-17",
        "close": 64.894745,
        "volume": 1517024,
        "typical_volume": 3567146.2,
        "trend": 69.527897,
        "fair_value": 66.823552,
        "relative_strength": -10.640767,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.492742,
        "energy": 61.969276,
        "activity_lines": [
          63.685834,
          64.203542,
          65.537341,
          67.515482
        ]
      },
      {
        "date": "2023-11-24",
        "close": 66.091393,
        "volume": 1390047,
        "typical_volume": 3228121.75,
        "trend": 69.402096,
        "fair_value": 67.034078,
        "relative_strength": -9.134918,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.732507,
        "energy": 35.124088,
        "activity_lines": [
          64.587918,
          64.396009,
          65.418992,
          67.293772
        ]
      },
      {
        "date": "2023-12-01",
        "close": 67.011879,
        "volume": 1511143,
        "typical_volume": 2976298.9,
        "trend": 69.270159,
        "fair_value": 67.235929,
        "relative_strength": -8.422936,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -36.505082,
        "energy": 22.851065,
        "activity_lines": [
          65.594323,
          64.806046,
          65.433018,
          67.139564
        ]
      },
      {
        "date": "2023-12-08",
        "close": 65.999336,
        "volume": 1796321,
        "typical_volume": 2700345.8,
        "trend": 69.242544,
        "fair_value": 67.42469,
        "relative_strength": -9.239468,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -29.802433,
        "energy": 24.319099,
        "activity_lines": [
          65.968655,
          65.035332,
          65.384363,
          66.928543
        ]
      },
      {
        "date": "2023-12-15",
        "close": 66.827774,
        "volume": 1588831,
        "typical_volume": 2347636.55,
        "trend": 69.058445,
        "fair_value": 67.615735,
        "relative_strength": -9.357791,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -21.660613,
        "energy": 23.489104,
        "activity_lines": [
          66.416625,
          65.423611,
          65.444851,
          66.772752
        ]
      },
      {
        "date": "2023-12-22",
        "close": 65.90728,
        "volume": 1859107,
        "typical_volume": 2278688.0,
        "trend": 68.859005,
        "fair_value": 67.800055,
        "relative_strength": -9.922976,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -13.180371,
        "energy": 17.051071,
        "activity_lines": [
          66.33071,
          65.626118,
          65.45011,
          66.569451
        ]
      },
      {
        "date": "2023-12-29",
        "close": 66.183441,
        "volume": 830156,
        "typical_volume": 2119377.8,
        "trend": 68.579788,
        "fair_value": 67.989446,
        "relative_strength": -10.933842,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -13.796898,
        "energy": 12.518917,
        "activity_lines": [
          66.269347,
          65.863773,
          65.506655,
          66.396834
        ]
      },
      {
        "date": "2024-01-05",
        "close": 65.631149,
        "volume": 681412,
        "typical_volume": 2024616.9,
        "trend": 68.162498,
        "fair_value": 68.179421,
        "relative_strength": -9.308655,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -14.944754,
        "energy": 9.568655,
        "activity_lines": [
          66.017749,
          65.944109,
          65.511039,
          66.206599
        ]
      },
      {
        "date": "2024-01-12",
        "close": 64.066307,
        "volume": 894162,
        "typical_volume": 1926905.35,
        "trend": 67.711457,
        "fair_value": 68.333239,
        "relative_strength": -11.116411,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -45.019437,
        "energy": 24.539024,
        "activity_lines": [
          65.336586,
          65.684698,
          65.367267,
          65.942328
        ]
      },
      {
        "date": "2024-01-19",
        "close": 62.869667,
        "volume": 1138171,
        "typical_volume": 1800150.25,
        "trend": 67.116205,
        "fair_value": 68.46591,
        "relative_strength": -13.377053,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -55.681808,
        "energy": 41.492751,
        "activity_lines": [
          64.385411,
          65.187632,
          65.113913,
          65.629955
        ]
      },
      {
        "date": "2024-01-26",
        "close": 64.066307,
        "volume": 687466,
        "typical_volume": 1708716.9,
        "trend": 66.711188,
        "fair_value": 68.620828,
        "relative_strength": -13.05687,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -53.39388,
        "energy": 48.371056,
        "activity_lines": [
          64.096991,
          64.91818,
          64.991619,
          65.433187
        ]
      },
      {
        "date": "2024-02-02",
        "close": 62.961712,
        "volume": 835033,
        "typical_volume": 1404192.25,
        "trend": 66.293898,
        "fair_value": 68.738414,
        "relative_strength": -14.582294,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.030512,
        "energy": 63.483476,
        "activity_lines": [
          63.563103,
          64.462954,
          64.773769,
          65.191286
        ]
      },
      {
        "date": "2024-02-09",
        "close": 62.317364,
        "volume": 341000,
        "typical_volume": 1264634.9,
        "trend": 65.901154,
        "fair_value": 68.822167,
        "relative_strength": -15.371122,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.847184,
        "energy": 69.755726,
        "activity_lines": [
          63.029215,
          63.947477,
          64.522605,
          64.934735
        ]
      },
      {
        "date": "2024-02-16",
        "close": 66.551643,
        "volume": 1219198,
        "typical_volume": 1254694.8,
        "trend": 65.707851,
        "fair_value": 68.957265,
        "relative_strength": -11.865019,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -33.905178,
        "energy": 23.411156,
        "activity_lines": [
          64.127673,
          64.287224,
          64.697938,
          64.976702
        ]
      },
      {
        "date": "2024-02-23",
        "close": 65.447044,
        "volume": 3117159,
        "typical_volume": 1345934.3,
        "trend": 65.434771,
        "fair_value": 69.100132,
        "relative_strength": -14.346094,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -27.776819,
        "energy": 14.205529,
        "activity_lines": [
          64.692241,
          64.416093,
          64.767633,
          64.959876
        ]
      },
      {
        "date": "2024-03-01",
        "close": 65.354996,
        "volume": 1498396,
        "typical_volume": 1367689.7,
        "trend": 65.241468,
        "fair_value": 69.203358,
        "relative_strength": -14.386354,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -21.78223,
        "energy": 14.898195,
        "activity_lines": [
          65.054302,
          64.553331,
          64.830314,
          64.954729
        ]
      },
      {
        "date": "2024-03-08",
        "close": 62.961712,
        "volume": 1980050,
        "typical_volume": 1323830.4,
        "trend": 65.131008,
        "fair_value": 69.301693,
        "relative_strength": -20.681319,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.576426,
        "energy": 22.889668,
        "activity_lines": [
          64.532688,
          64.265467,
          64.663749,
          64.807648
        ]
      },
      {
        "date": "2024-03-15",
        "close": 62.777607,
        "volume": 1218613,
        "typical_volume": 1321036.95,
        "trend": 65.029754,
        "fair_value": 69.403797,
        "relative_strength": -20.174235,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.113594,
        "energy": 25.774536,
        "activity_lines": [
          63.949707,
          64.002706,
          64.480088,
          64.655816
        ]
      },
      {
        "date": "2024-03-22",
        "close": 64.802696,
        "volume": 1384002,
        "typical_volume": 1313264.55,
        "trend": 65.023617,
        "fair_value": 69.515583,
        "relative_strength": -19.496012,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -38.158502,
        "energy": 23.413484,
        "activity_lines": [
          64.011072,
          64.160026,
          64.488416,
          64.641167
        ]
      },
      {
        "date": "2024-03-29",
        "close": 64.526558,
        "volume": 1118172,
        "typical_volume": 1330273.15,
        "trend": 64.959183,
        "fair_value": 69.598647,
        "relative_strength": -19.769566,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -41.001433,
        "energy": 23.364543,
        "activity_lines": [
          64.096988,
          64.25375,
          64.461678,
          64.609098
        ]
      },
      {
        "date": "2024-04-05",
        "close": 63.95031,
        "volume": 1002061,
        "typical_volume": 1304525.0,
        "trend": 64.887813,
        "fair_value": 69.681868,
        "relative_strength": -20.297275,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -43.241114,
        "energy": 21.173245,
        "activity_lines": [
          64.052186,
          64.212577,
          64.3748,
          64.54401
        ]
      },
      {
        "date": "2024-04-12",
        "close": 64.796715,
        "volume": 1495138,
        "typical_volume": 1309779.55,
        "trend": 64.752608,
        "fair_value": 69.764464,
        "relative_strength": -20.263294,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -25.186328,
        "energy": 11.725555,
        "activity_lines": [
          64.383166,
          64.327404,
          64.373029,
          64.538132
        ]
      },
      {
        "date": "2024-04-19",
        "close": 66.583557,
        "volume": 5420696,
        "typical_volume": 1505257.2,
        "trend": 64.732194,
        "fair_value": 69.811021,
        "relative_strength": -12.521067,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 22.445942,
        "energy": 17.320883,
        "activity_lines": [
          65.187426,
          64.733749,
          64.547599,
          64.656258
        ]
      },
      {
        "date": "2024-04-26",
        "close": 69.122765,
        "volume": 6721299,
        "typical_volume": 1751506.1,
        "trend": 64.820966,
        "fair_value": 69.837454,
        "relative_strength": -11.404738,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 76.496427,
        "energy": 63.111311,
        "activity_lines": [
          66.584358,
          65.5242,
          64.966038,
          64.939521
        ]
      },
      {
        "date": "2024-05-03",
        "close": 71.473877,
        "volume": 6375294,
        "typical_volume": 1990829.25,
        "trend": 65.009588,
        "fair_value": 69.861597,
        "relative_strength": -8.872961,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.08491,
        "energy": 80.726218,
        "activity_lines": [
          68.47699,
          66.695378,
          65.593518,
          65.368741
        ]
      },
      {
        "date": "2024-05-10",
        "close": 74.201172,
        "volume": 6798335,
        "typical_volume": 2237790.65,
        "trend": 65.313665,
        "fair_value": 69.913303,
        "relative_strength": -6.786793,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.795398,
        "energy": 90.473372,
        "activity_lines": [
          70.815566,
          68.252849,
          66.458617,
          65.961746
        ]
      },
      {
        "date": "2024-05-17",
        "close": 73.166679,
        "volume": 5043970,
        "typical_volume": 2448481.35,
        "trend": 65.650763,
        "fair_value": 69.962858,
        "relative_strength": -9.998406,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.954583,
        "energy": 91.686409,
        "activity_lines": [
          72.12592,
          69.461392,
          67.185698,
          66.468392
        ]
      },
      {
        "date": "2024-05-24",
        "close": 75.893974,
        "volume": 4776582,
        "typical_volume": 2653239.85,
        "trend": 66.094111,
        "fair_value": 70.099339,
        "relative_strength": -7.583307,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.122439,
        "energy": 94.832321,
        "activity_lines": [
          73.787375,
          70.980261,
          68.139268,
          67.129245
        ]
      },
      {
        "date": "2024-05-31",
        "close": 75.517799,
        "volume": 5179570,
        "typical_volume": 2867510.25,
        "trend": 66.512647,
        "fair_value": 70.225009,
        "relative_strength": -5.916901,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.600152,
        "energy": 90.744382,
        "activity_lines": [
          74.702743,
          72.192255,
          69.008141,
          67.737225
        ]
      },
      {
        "date": "2024-06-07",
        "close": 76.364189,
        "volume": 2362215,
        "typical_volume": 2928712.45,
        "trend": 66.944055,
        "fair_value": 70.307941,
        "relative_strength": -7.306782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.39354,
        "energy": 89.993019,
        "activity_lines": [
          75.473906,
          73.363318,
          69.903091,
          68.372808
        ]
      },
      {
        "date": "2024-06-14",
        "close": 73.919037,
        "volume": 2082397,
        "typical_volume": 2998459.0,
        "trend": 67.244865,
        "fair_value": 70.378,
        "relative_strength": -12.313166,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.16566,
        "energy": 67.180371,
        "activity_lines": [
          75.103998,
          73.874579,
          70.500911,
          68.822807
        ]
      },
      {
        "date": "2024-06-21",
        "close": 72.884544,
        "volume": 2134777,
        "typical_volume": 3063446.2,
        "trend": 67.471303,
        "fair_value": 70.426866,
        "relative_strength": -15.649132,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.586078,
        "energy": 57.331661,
        "activity_lines": [
          74.408067,
          74.0165,
          70.953289,
          69.186657
        ]
      },
      {
        "date": "2024-06-28",
        "close": 71.191742,
        "volume": 1750280,
        "typical_volume": 3133910.2,
        "trend": 67.610632,
        "fair_value": 70.4268,
        "relative_strength": -16.20363,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.007754,
        "energy": 39.486067,
        "activity_lines": [
          73.166678,
          73.703588,
          71.197197,
          69.426685
        ]
      },
      {
        "date": "2024-07-05",
        "close": 71.567917,
        "volume": 1409523,
        "typical_volume": 3143426.45,
        "trend": 67.796251,
        "fair_value": 70.400583,
        "relative_strength": -16.990492,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.08197,
        "energy": 25.71204,
        "activity_lines": [
          72.364163,
          73.375286,
          71.434672,
          69.681994
        ]
      },
      {
        "date": "2024-07-12",
        "close": 73.354774,
        "volume": 2580488,
        "typical_volume": 3116592.9,
        "trend": 68.013818,
        "fair_value": 70.38806,
        "relative_strength": -15.659107,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.654872,
        "energy": 24.984521,
        "activity_lines": [
          72.420593,
          73.32741,
          71.818436,
          70.040608
        ]
      },
      {
        "date": "2024-07-19",
        "close": 73.542854,
        "volume": 3632441,
        "typical_volume": 3223295.15,
        "trend": 68.268337,
        "fair_value": 70.361062,
        "relative_strength": -11.083714,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.685261,
        "energy": 22.831154,
        "activity_lines": [
          72.740343,
          73.279532,
          72.182457,
          70.397321
        ]
      },
      {
        "date": "2024-07-26",
        "close": 71.944099,
        "volume": 838300,
        "typical_volume": 3166207.65,
        "trend": 68.460359,
        "fair_value": 70.317095,
        "relative_strength": -9.583568,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.95856,
        "energy": 22.831975,
        "activity_lines": [
          72.552254,
          72.952941,
          72.355227,
          70.634466
        ]
      },
      {
        "date": "2024-08-02",
        "close": 74.389252,
        "volume": 2709454,
        "typical_volume": 3240749.7,
        "trend": 68.752296,
        "fair_value": 70.275922,
        "relative_strength": -4.028356,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.247211,
        "energy": 34.636257,
        "activity_lines": [
          73.241912,
          73.093152,
          72.718094,
          71.016976
        ]
      },
      {
        "date": "2024-08-09",
        "close": 72.978592,
        "volume": 4534317,
        "typical_volume": 3398265.45,
        "trend": 69.049372,
        "fair_value": 70.240827,
        "relative_strength": -4.803721,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.784968,
        "energy": 27.36243,
        "activity_lines": [
          73.248183,
          73.004237,
          72.891319,
          71.28964
        ]
      },
      {
        "date": "2024-08-16",
        "close": 79.937889,
        "volume": 12626136,
        "typical_volume": 3973663.65,
        "trend": 69.618313,
        "fair_value": 70.239142,
        "relative_strength": 0.405399,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 76.528269,
        "energy": 46.309416,
        "activity_lines": [
          75.480175,
          74.226817,
          73.688402,
          71.992125
        ]
      },
      {
        "date": "2024-08-23",
        "close": 78.997444,
        "volume": 6475728,
        "typical_volume": 4247347.0,
        "trend": 70.116017,
        "fair_value": 70.24935,
        "relative_strength": 0.285254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.424369,
        "energy": 61.663534,
        "activity_lines": [
          76.95981,
          75.213431,
          74.322531,
          72.59723
        ]
      },
      {
        "date": "2024-08-30",
        "close": 84.075851,
        "volume": 10567437,
        "typical_volume": 4700961.95,
        "trend": 70.819822,
        "fair_value": 70.27027,
        "relative_strength": 6.329647,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.425079,
        "energy": 79.82414,
        "activity_lines": [
          79.768609,
          77.031056,
          75.368665,
          73.497865
        ]
      },
      {
        "date": "2024-09-06",
        "close": 90.658966,
        "volume": 24488360,
        "typical_volume": 5654345.15,
        "trend": 71.764542,
        "fair_value": 70.305388,
        "relative_strength": 18.954267,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.180456,
        "energy": 90.286718,
        "activity_lines": [
          83.962996,
          79.842133,
          76.949957,
          74.777809
        ]
      },
      {
        "date": "2024-09-13",
        "close": 90.753014,
        "volume": 21750704,
        "typical_volume": 6405815.4,
        "trend": 72.571254,
        "fair_value": 70.363511,
        "relative_strength": 17.237658,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.682681,
        "energy": 89.186386,
        "activity_lines": [
          87.104084,
          82.316361,
          78.425562,
          76.002872
        ]
      },
      {
        "date": "2024-09-20",
        "close": 92.445824,
        "volume": 14978374,
        "typical_volume": 6835969.4,
        "trend": 73.471214,
        "fair_value": 70.461606,
        "relative_strength": 17.231579,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.984143,
        "energy": 89.967148,
        "activity_lines": [
          89.624481,
          84.749552,
          79.959384,
          77.285102
        ]
      },
      {
        "date": "2024-09-27",
        "close": 84.640121,
        "volume": 14811744,
        "typical_volume": 7236639.85,
        "trend": 74.114051,
        "fair_value": 70.498464,
        "relative_strength": 4.413803,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.988154,
        "energy": 70.600718,
        "activity_lines": [
          88.709115,
          85.416414,
          80.649941,
          78.005677
        ]
      },
      {
        "date": "2024-10-04",
        "close": 79.279579,
        "volume": 4016109,
        "typical_volume": 7185246.8,
        "trend": 74.65798,
        "fair_value": 70.486399,
        "relative_strength": 0.31463,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.626243,
        "energy": 45.160086,
        "activity_lines": [
          85.630723,
          84.906864,
          80.78026,
          78.338937
        ]
      },
      {
        "date": "2024-10-11",
        "close": 76.834419,
        "volume": 3800560,
        "typical_volume": 7136445.7,
        "trend": 75.12654,
        "fair_value": 70.508502,
        "relative_strength": -5.052458,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 32.437857,
        "energy": 19.729311,
        "activity_lines": [
          82.057029,
          83.819366,
          80.648598,
          78.479352
        ]
      },
      {
        "date": "2024-10-18",
        "close": 75.893974,
        "volume": 4064528,
        "typical_volume": 7080693.6,
        "trend": 75.49625,
        "fair_value": 70.492656,
        "relative_strength": -8.251474,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.696107,
        "energy": 22.361518,
        "activity_lines": [
          79.09149,
          82.516422,
          80.422891,
          78.528864
        ]
      },
      {
        "date": "2024-10-25",
        "close": 72.978592,
        "volume": 4689727,
        "typical_volume": 7197069.2,
        "trend": 75.777984,
        "fair_value": 70.466521,
        "relative_strength": -10.884532,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.685055,
        "energy": 23.532634,
        "activity_lines": [
          76.144759,
          80.630401,
          79.917737,
          78.366435
        ]
      },
      {
        "date": "2024-11-01",
        "close": 72.414322,
        "volume": 3835371,
        "typical_volume": 7284717.9,
        "trend": 76.060118,
        "fair_value": 70.393647,
        "relative_strength": -9.05053,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -26.101325,
        "energy": 33.235131,
        "activity_lines": [
          74.307754,
          78.768318,
          79.374966,
          78.149424
        ]
      },
      {
        "date": "2024-11-08",
        "close": 69.96917,
        "volume": 2707032,
        "typical_volume": 7313330.65,
        "trend": 76.232533,
        "fair_value": 70.299499,
        "relative_strength": -14.618175,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -34.000191,
        "energy": 46.827106,
        "activity_lines": [
          72.470752,
          76.581355,
          78.606488,
          77.75646
        ]
      },
      {
        "date": "2024-11-15",
        "close": 71.003654,
        "volume": 33026738,
        "typical_volume": 8877153.55,
        "trend": 76.379869,
        "fair_value": 70.217022,
        "relative_strength": -9.942614,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -28.944033,
        "energy": 50.847241,
        "activity_lines": [
          71.599272,
          74.838965,
          77.950415,
          77.419113
        ]
      },
      {
        "date": "2024-11-22",
        "close": 73.448807,
        "volume": 6789261,
        "typical_volume": 9146140.45,
        "trend": 76.524071,
        "fair_value": 70.142379,
        "relative_strength": -7.181043,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.812409,
        "energy": 39.458814,
        "activity_lines": [
          71.93156,
          73.898518,
          77.528109,
          77.230012
        ]
      },
      {
        "date": "2024-11-29",
        "close": 73.354774,
        "volume": 12803030,
        "typical_volume": 9657267.55,
        "trend": 76.586767,
        "fair_value": 70.066012,
        "relative_strength": -4.335663,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -20.691041,
        "energy": 25.483462,
        "activity_lines": [
          72.395515,
          73.255595,
          77.087891,
          77.025541
        ]
      },
      {
        "date": "2024-12-06",
        "close": 72.978592,
        "volume": 29726895,
        "typical_volume": 10961990.25,
        "trend": 76.546015,
        "fair_value": 70.023637,
        "relative_strength": -8.312918,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -26.196882,
        "energy": 22.766294,
        "activity_lines": [
          72.708997,
          72.891386,
          76.611847,
          76.792756
        ]
      },
      {
        "date": "2024-12-13",
        "close": 69.122765,
        "volume": 7243480,
        "typical_volume": 11282249.25,
        "trend": 76.411218,
        "fair_value": 69.948704,
        "relative_strength": -12.122015,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.399325,
        "energy": 37.276865,
        "activity_lines": [
          71.699586,
          72.038146,
          75.771268,
          76.313836
        ]
      },
      {
        "date": "2024-12-20",
        "close": 70.721519,
        "volume": 6106529,
        "typical_volume": 11452103.0,
        "trend": 76.238803,
        "fair_value": 69.87898,
        "relative_strength": -7.738019,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.121516,
        "energy": 36.329955,
        "activity_lines": [
          71.279519,
          71.660257,
          75.096386,
          75.946759
        ]
      },
      {
        "date": "2024-12-27",
        "close": 73.260727,
        "volume": 10312094,
        "typical_volume": 11740991.85,
        "trend": 76.163567,
        "fair_value": 69.832252,
        "relative_strength": -7.283831,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.480271,
        "energy": 36.324895,
        "activity_lines": [
          71.724664,
          71.855186,
          74.680798,
          75.754625
        ]
      },
      {
        "date": "2025-01-03",
        "close": 71.191742,
        "volume": 3845810,
        "typical_volume": 11301975.55,
        "trend": 75.991152,
        "fair_value": 69.767782,
        "relative_strength": -8.125028,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.548292,
        "energy": 41.836293,
        "activity_lines": [
          71.492686,
          71.721814,
          74.066821,
          75.433862
        ]
      },
      {
        "date": "2025-01-10",
        "close": 70.815567,
        "volume": 3626605,
        "typical_volume": 11159519.4,
        "trend": 75.887703,
        "fair_value": 69.708181,
        "relative_strength": -8.720305,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.930862,
        "energy": 33.317362,
        "activity_lines": [
          71.279519,
          71.552533,
          73.458667,
          75.099954
        ]
      },
      {
        "date": "2025-01-17",
        "close": 69.122765,
        "volume": 3609416,
        "typical_volume": 10811618.35,
        "trend": 75.76231,
        "fair_value": 69.649489,
        "relative_strength": -11.137906,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.806676,
        "energy": 36.838789,
        "activity_lines": [
          70.646286,
          71.10454,
          72.728254,
          74.663506
        ]
      },
      {
        "date": "2025-01-24",
        "close": 68.558495,
        "volume": 1587255,
        "typical_volume": 9666563.1,
        "trend": 75.674535,
        "fair_value": 69.605661,
        "relative_strength": -12.955168,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.331135,
        "energy": 49.437181,
        "activity_lines": [
          69.824963,
          70.56934,
          72.015306,
          74.198744
        ]
      },
      {
        "date": "2025-02-07",
        "close": 67.994232,
        "volume": 3946396,
        "typical_volume": 8776347.7,
        "trend": 75.555413,
        "fair_value": 69.573897,
        "relative_strength": -13.20399,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.229824,
        "energy": 55.236952,
        "activity_lines": [
          68.959754,
          69.976005,
          71.35386,
          73.70324
        ]
      },
      {
        "date": "2025-02-14",
        "close": 65.078842,
        "volume": 4611160,
        "typical_volume": 8257987.0,
        "trend": 75.279548,
        "fair_value": 69.531284,
        "relative_strength": -15.448646,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -74.902398,
        "energy": 68.491234,
        "activity_lines": [
          67.473848,
          68.951773,
          70.523132,
          73.027333
        ]
      },
      {
        "date": "2025-02-21",
        "close": 69.687027,
        "volume": 11879046,
        "typical_volume": 8111352.1,
        "trend": 75.151021,
        "fair_value": 69.49525,
        "relative_strength": -11.337252,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.300889,
        "energy": 58.192839,
        "activity_lines": [
          67.93153,
          68.915864,
          70.261598,
          72.666525
        ]
      },
      {
        "date": "2025-02-28",
        "close": 66.959732,
        "volume": 8207104,
        "typical_volume": 8320901.85,
        "trend": 74.984875,
        "fair_value": 69.448454,
        "relative_strength": -12.018907,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.655417,
        "energy": 54.483527,
        "activity_lines": [
          67.55535,
          68.443931,
          69.811527,
          72.138055
        ]
      },
      {
        "date": "2025-03-07",
        "close": 65.172897,
        "volume": 3626395,
        "typical_volume": 8312193.6,
        "trend": 74.677663,
        "fair_value": 69.358842,
        "relative_strength": -12.268461,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.355856,
        "energy": 61.500436,
        "activity_lines": [
          66.727761,
          67.686446,
          69.249947,
          71.505024
        ]
      },
      {
        "date": "2025-03-14",
        "close": 63.762226,
        "volume": 2601898,
        "typical_volume": 8239062.1,
        "trend": 74.370451,
        "fair_value": 69.265228,
        "relative_strength": -11.647339,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -75.086054,
        "energy": 66.10207,
        "activity_lines": [
          65.655654,
          66.773359,
          68.609549,
          70.800802
        ]
      },
      {
        "date": "2025-03-21",
        "close": 65.831207,
        "volume": 1984265,
        "typical_volume": 8103789.0,
        "trend": 73.900228,
        "fair_value": 69.222958,
        "relative_strength": -9.651309,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.891664,
        "energy": 63.551484,
        "activity_lines": [
          65.555341,
          66.409151,
          68.223966,
          70.249883
        ]
      },
      {
        "date": "2025-03-28",
        "close": 60.18853,
        "volume": 4237506,
        "typical_volume": 8123895.75,
        "trend": 73.273264,
        "fair_value": 69.141718,
        "relative_strength": -14.86919,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -82.688314,
        "energy": 79.117467,
        "activity_lines": [
          63.523979,
          65.116465,
          67.335021,
          69.365257
        ]
      },
      {
        "date": "2025-04-04",
        "close": 59.248085,
        "volume": 2510400,
        "typical_volume": 8114064.15,
        "trend": 72.445672,
        "fair_value": 69.034847,
        "relative_strength": -14.801503,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -82.060634,
        "energy": 84.205967,
        "activity_lines": [
          61.812368,
          63.846009,
          66.414728,
          68.460407
        ]
      },
      {
        "date": "2025-04-11",
        "close": 48.176472,
        "volume": 4658248,
        "typical_volume": 6695639.65,
        "trend": 71.029589,
        "fair_value": 68.861485,
        "relative_strength": -24.142686,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -94.807477,
        "energy": 94.324037,
        "activity_lines": [
          56.924329,
          60.742072,
          64.491048,
          66.894652
        ]
      },
      {
        "date": "2025-04-18",
        "close": 49.8479,
        "volume": 2382740,
        "typical_volume": 6475313.6,
        "trend": 69.666085,
        "fair_value": 68.706732,
        "relative_strength": -20.709629,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -86.543877,
        "energy": 94.34161,
        "activity_lines": [
          53.726527,
          58.312613,
          62.835253,
          65.528092
        ]
      },
      {
        "date": "2025-04-25",
        "close": 51.421009,
        "volume": 2062449,
        "typical_volume": 5938284.55,
        "trend": 68.298591,
        "fair_value": 68.575253,
        "relative_strength": -19.782163,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.130653,
        "energy": 88.81402,
        "activity_lines": [
          51.980717,
          56.499107,
          61.441663,
          64.35099
        ]
      },
      {
        "date": "2025-05-02",
        "close": 54.567226,
        "volume": 2448573,
        "typical_volume": 4574368.45,
        "trend": 67.296162,
        "fair_value": 68.469678,
        "relative_strength": -18.225462,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.758752,
        "energy": 82.763194,
        "activity_lines": [
          52.244326,
          55.505964,
          60.452159,
          63.465095
        ]
      },
      {
        "date": "2025-05-09",
        "close": 54.960506,
        "volume": 2143279,
        "typical_volume": 4319358.4,
        "trend": 66.485526,
        "fair_value": 68.407342,
        "relative_strength": -17.700048,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.726663,
        "energy": 61.101179,
        "activity_lines": [
          53.013782,
          54.859233,
          59.587784,
          62.669247
        ]
      },
      {
        "date": "2025-05-16",
        "close": 55.845379,
        "volume": 2513076,
        "typical_volume": 4139685.75,
        "trend": 65.785891,
        "fair_value": 68.359282,
        "relative_strength": -19.432093,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.092225,
        "energy": 50.136059,
        "activity_lines": [
          54.364034,
          54.591555,
          58.875121,
          61.982785
        ]
      },
      {
        "date": "2025-05-23",
        "close": 55.353783,
        "volume": 2293065,
        "typical_volume": 3738734.3,
        "trend": 65.101218,
        "fair_value": 68.320114,
        "relative_strength": -19.000639,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -46.273727,
        "energy": 38.199276,
        "activity_lines": [
          55.039161,
          54.404088,
          58.186479,
          61.309746
        ]
      },
      {
        "date": "2025-05-30",
        "close": 54.173946,
        "volume": 812536,
        "typical_volume": 3587070.6,
        "trend": 64.474397,
        "fair_value": 68.252736,
        "relative_strength": -19.11096,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -43.958981,
        "energy": 35.562401,
        "activity_lines": [
          54.953949,
          54.154985,
          57.470742,
          60.604761
        ]
      },
      {
        "date": "2025-06-06",
        "close": 52.699158,
        "volume": 1043000,
        "typical_volume": 3457890.35,
        "trend": 63.817224,
        "fair_value": 68.171317,
        "relative_strength": -21.908759,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -50.714127,
        "energy": 38.725249,
        "activity_lines": [
          54.193612,
          53.84969,
          56.695587,
          59.845068
        ]
      },
      {
        "date": "2025-06-13",
        "close": 50.536137,
        "volume": 1274085,
        "typical_volume": 3341123.8,
        "trend": 63.169457,
        "fair_value": 68.055959,
        "relative_strength": -25.962478,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.128817,
        "energy": 50.142535,
        "activity_lines": [
          52.836807,
          53.287288,
          55.800698,
          58.988224
        ]
      },
      {
        "date": "2025-06-20",
        "close": 49.159664,
        "volume": 1052850,
        "typical_volume": 3314403.55,
        "trend": 62.441324,
        "fair_value": 67.926617,
        "relative_strength": -27.414086,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.366674,
        "energy": 55.25569,
        "activity_lines": [
          51.316134,
          52.633018,
          54.863224,
          58.084366
        ]
      },
      {
        "date": "2025-06-27",
        "close": 50.142857,
        "volume": 1055030,
        "typical_volume": 3169835.25,
        "trend": 61.664459,
        "fair_value": 67.826517,
        "relative_strength": -27.298588,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.961841,
        "energy": 62.545808,
        "activity_lines": [
          50.568908,
          52.139633,
          54.111763,
          57.290917
        ]
      },
      {
        "date": "2025-07-04",
        "close": 49.012184,
        "volume": 988539,
        "typical_volume": 2988704.2,
        "trend": 60.853039,
        "fair_value": 67.716301,
        "relative_strength": -28.421907,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.102292,
        "energy": 70.744602,
        "activity_lines": [
          49.792185,
          51.435309,
          53.337625,
          56.474641
        ]
      },
      {
        "date": "2025-07-11",
        "close": 49.8479,
        "volume": 1283940,
        "typical_volume": 2458948.9,
        "trend": 60.082016,
        "fair_value": 67.635531,
        "relative_strength": -27.463562,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.79072,
        "energy": 79.651831,
        "activity_lines": [
          49.638151,
          50.92673,
          52.719587,
          55.764632
        ]
      },
      {
        "date": "2025-07-18",
        "close": 50.339497,
        "volume": 921447,
        "typical_volume": 2094666.05,
        "trend": 59.455907,
        "fair_value": 67.538412,
        "relative_strength": -28.311104,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.051603,
        "energy": 68.718362,
        "activity_lines": [
          49.838068,
          50.593339,
          52.24284,
          55.136082
        ]
      },
      {
        "date": "2025-07-25",
        "close": 50.339497,
        "volume": 966263,
        "typical_volume": 1961659.45,
        "trend": 58.776506,
        "fair_value": 67.417206,
        "relative_strength": -27.762639,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.553995,
        "energy": 54.173904,
        "activity_lines": [
          50.051093,
          50.343965,
          51.845237,
          54.547927
        ]
      },
      {
        "date": "2025-08-01",
        "close": 51.32269,
        "volume": 1658294,
        "typical_volume": 1914479.25,
        "trend": 58.045238,
        "fair_value": 67.28395,
        "relative_strength": -26.065242,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -47.275209,
        "energy": 41.561432,
        "activity_lines": [
          50.513194,
          50.373461,
          51.611907,
          54.067036
        ]
      },
      {
        "date": "2025-08-08",
        "close": 51.126049,
        "volume": 1425435,
        "typical_volume": 1886537.75,
        "trend": 57.376382,
        "fair_value": 67.131081,
        "relative_strength": -27.531852,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -43.124283,
        "energy": 35.192044,
        "activity_lines": [
          50.831093,
          50.440497,
          51.419085,
          53.620636
        ]
      },
      {
        "date": "2025-08-15",
        "close": 52.699158,
        "volume": 1519450,
        "typical_volume": 1750634.95,
        "trend": 56.772502,
        "fair_value": 66.999767,
        "relative_strength": -25.663068,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -35.797723,
        "energy": 23.483264,
        "activity_lines": [
          51.532436,
          50.848969,
          51.446107,
          53.31888
        ]
      },
      {
        "date": "2025-08-22",
        "close": 49.552944,
        "volume": 1595426,
        "typical_volume": 1704886.25,
        "trend": 56.120174,
        "fair_value": 66.843696,
        "relative_strength": -27.712757,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -47.588888,
        "energy": 27.171155,
        "activity_lines": [
          50.994958,
          50.685401,
          51.209154,
          52.853102
        ]
      },
      {
        "date": "2025-08-29",
        "close": 51.519329,
        "volume": 1695316,
        "typical_volume": 1556739.65,
        "trend": 55.552202,
        "fair_value": 66.692775,
        "relative_strength": -25.5836,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -34.764807,
        "energy": 19.703012,
        "activity_lines": [
          51.165379,
          50.897235,
          51.205643,
          52.556273
        ]
      },
      {
        "date": "2025-09-05",
        "close": 50.929413,
        "volume": 1451406,
        "typical_volume": 1510172.95,
        "trend": 54.983375,
        "fair_value": 66.522587,
        "relative_strength": -26.380322,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -35.615576,
        "energy": 19.28347,
        "activity_lines": [
          51.060505,
          50.958908,
          51.13003,
          52.258029
        ]
      },
      {
        "date": "2025-09-12",
        "close": 49.45462,
        "volume": 1246342,
        "typical_volume": 1469367.6,
        "trend": 54.462567,
        "fair_value": 66.368754,
        "relative_strength": -30.174563,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -58.242994,
        "energy": 33.481789,
        "activity_lines": [
          50.490252,
          50.738136,
          50.908812,
          51.901335
        ]
      },
      {
        "date": "2025-09-19",
        "close": 53.387394,
        "volume": 3938580,
        "typical_volume": 1543867.95,
        "trend": 53.919246,
        "fair_value": 66.270527,
        "relative_strength": -23.829813,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -9.38039,
        "energy": 6.4456,
        "activity_lines": [
          51.342353,
          51.22437,
          51.071507,
          51.831969
        ]
      },
      {
        "date": "2025-09-26",
        "close": 50.142857,
        "volume": 4496305,
        "typical_volume": 1661519.25,
        "trend": 53.358684,
        "fair_value": 66.13659,
        "relative_strength": -27.33656,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -31.267949,
        "energy": 16.058698,
        "activity_lines": [
          51.067058,
          51.056333,
          50.930816,
          51.588331
        ]
      },
      {
        "date": "2025-10-03",
        "close": 49.946217,
        "volume": 1059478,
        "typical_volume": 1588839.35,
        "trend": 52.851128,
        "fair_value": 66.018024,
        "relative_strength": -29.894307,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -41.08662,
        "energy": 20.817781,
        "activity_lines": [
          50.68689,
          50.856119,
          50.79434,
          51.368172
        ]
      },
      {
        "date": "2025-10-10",
        "close": 50.437813,
        "volume": 715055,
        "typical_volume": 1509938.85,
        "trend": 52.406981,
        "fair_value": 65.932432,
        "relative_strength": -29.740281,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -36.479869,
        "energy": 16.821549,
        "activity_lines": [
          50.575461,
          50.752436,
          50.732773,
          51.212474
        ]
      },
      {
        "date": "2025-10-17",
        "close": 49.012184,
        "volume": 2364136,
        "typical_volume": 1587518.85,
        "trend": 51.846347,
        "fair_value": 65.826231,
        "relative_strength": -30.939453,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -56.411188,
        "energy": 32.731231,
        "activity_lines": [
          50.021595,
          50.405637,
          50.558841,
          50.993455
        ]
      },
      {
        "date": "2025-10-24",
        "close": 50.831093,
        "volume": 1611430,
        "typical_volume": 1615940.35,
        "trend": 51.534432,
        "fair_value": 65.751763,
        "relative_strength": -28.239254,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -45.736361,
        "energy": 25.93054,
        "activity_lines": [
          50.103529,
          50.427983,
          50.582719,
          50.927955
        ]
      },
      {
        "date": "2025-10-31",
        "close": 49.356304,
        "volume": 1239058,
        "typical_volume": 1614189.0,
        "trend": 51.204706,
        "fair_value": 65.683899,
        "relative_strength": -31.344653,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -52.578193,
        "energy": 29.141101,
        "activity_lines": [
          49.864286,
          50.216149,
          50.475036,
          50.78743
        ]
      },
      {
        "date": "2025-11-07",
        "close": 47.094959,
        "volume": 1937100,
        "typical_volume": 1658401.5,
        "trend": 51.168656,
        "fair_value": 65.602687,
        "relative_strength": -32.357649,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -65.239722,
        "energy": 46.261303,
        "activity_lines": [
          48.923698,
          49.596738,
          50.157605,
          50.522285
        ]
      },
      {
        "date": "2025-11-14",
        "close": 47.193275,
        "volume": 1200189,
        "typical_volume": 1665659.45,
        "trend": 51.080168,
        "fair_value": 65.49859,
        "relative_strength": -30.929854,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.146014,
        "energy": 49.395145,
        "activity_lines": [
          48.205966,
          49.075645,
          49.85937,
          50.265809
        ]
      },
      {
        "date": "2025-11-21",
        "close": 45.325207,
        "volume": 1094433,
        "typical_volume": 1670954.15,
        "trend": 50.876975,
        "fair_value": 65.383666,
        "relative_strength": -30.494079,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.174339,
        "energy": 66.123199,
        "activity_lines": [
          47.081848,
          48.282833,
          49.397268,
          49.894521
        ]
      },
      {
        "date": "2025-11-28",
        "close": 47.684875,
        "volume": 985267,
        "typical_volume": 1656020.5,
        "trend": 50.647563,
        "fair_value": 65.272972,
        "relative_strength": -29.212312,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.148853,
        "energy": 60.442921,
        "activity_lines": [
          46.990083,
          47.994132,
          49.177455,
          49.688579
        ]
      },
      {
        "date": "2025-12-05",
        "close": 47.340759,
        "volume": 566104,
        "typical_volume": 1638253.35,
        "trend": 50.393571,
        "fair_value": 65.157204,
        "relative_strength": -29.724778,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.043546,
        "energy": 53.2063,
        "activity_lines": [
          46.993362,
          47.746547,
          48.935168,
          49.475237
        ]
      },
      {
        "date": "2025-12-12",
        "close": 46.799999,
        "volume": 572000,
        "typical_volume": 1618540.2,
        "trend": 50.092059,
        "fair_value": 65.027073,
        "relative_strength": -30.233875,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.533793,
        "energy": 45.508629,
        "activity_lines": [
          46.950756,
          47.451589,
          48.65566,
          49.243394
        ]
      },
      {
        "date": "2025-12-19",
        "close": 46.947479,
        "volume": 558345,
        "typical_volume": 1563542.75,
        "trend": 49.811849,
        "fair_value": 64.915092,
        "relative_strength": -27.985138,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.488285,
        "energy": 33.790331,
        "activity_lines": [
          46.976975,
          47.240649,
          48.407053,
          49.040518
        ]
      },
      {
        "date": "2025-12-26",
        "close": 47.389915,
        "volume": 542449,
        "typical_volume": 1519393.45,
        "trend": 49.585714,
        "fair_value": 64.804801,
        "relative_strength": -28.630611,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.004737,
        "energy": 31.356402,
        "activity_lines": [
          47.167059,
          47.173613,
          48.221416,
          48.884264
        ]
      },
      {
        "date": "2026-01-02",
        "close": 46.898319,
        "volume": 895185,
        "typical_volume": 1488180.2,
        "trend": 49.392353,
        "fair_value": 64.701682,
        "relative_strength": -30.389064,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.889724,
        "energy": 27.997042,
        "activity_lines": [
          47.05563,
          47.046692,
          48.006752,
          48.710884
        ]
      },
      {
        "date": "2026-01-09",
        "close": 45.325207,
        "volume": 1677288,
        "typical_volume": 1492273.3,
        "trend": 49.218655,
        "fair_value": 64.589625,
        "relative_strength": -33.917999,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.235155,
        "energy": 37.498119,
        "activity_lines": [
          46.472268,
          46.705255,
          47.669891,
          48.448487
        ]
      },
      {
        "date": "2026-01-16",
        "close": 47.930672,
        "volume": 1782200,
        "typical_volume": 1496617.5,
        "trend": 49.177689,
        "fair_value": 64.487962,
        "relative_strength": -31.710984,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -51.311367,
        "energy": 29.004534,
        "activity_lines": [
          46.891764,
          46.910832,
          47.601302,
          48.365391
        ]
      },
      {
        "date": "2026-01-23",
        "close": 49.110504,
        "volume": 2602491,
        "typical_volume": 1554171.75,
        "trend": 49.143277,
        "fair_value": 64.410493,
        "relative_strength": -30.37166,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -26.91852,
        "energy": 14.797568,
        "activity_lines": [
          47.629159,
          47.315729,
          47.662166,
          48.361057
        ]
      },
      {
        "date": "2026-01-30",
        "close": 46.701679,
        "volume": 1344482,
        "typical_volume": 1559078.75,
        "trend": 49.06626,
        "fair_value": 64.319877,
        "relative_strength": -33.148788,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -39.406658,
        "energy": 18.605546,
        "activity_lines": [
          47.419411,
          47.247799,
          47.50228,
          48.203534
        ]
      },
      {
        "date": "2026-02-06",
        "close": 46.505043,
        "volume": 1215224,
        "typical_volume": 1422910.95,
        "trend": 48.954832,
        "fair_value": 64.199326,
        "relative_strength": -31.981838,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -40.66025,
        "energy": 18.943551,
        "activity_lines": [
          47.19,
          47.11909,
          47.336776,
          48.038295
        ]
      },
      {
        "date": "2026-02-13",
        "close": 48.274788,
        "volume": 700285,
        "typical_volume": 1233109.95,
        "trend": 48.886008,
        "fair_value": 64.101015,
        "relative_strength": -32.392516,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -26.429854,
        "energy": 13.332139,
        "activity_lines": [
          47.576722,
          47.333605,
          47.372592,
          47.994421
        ]
      },
      {
        "date": "2026-02-27",
        "close": 49.749577,
        "volume": 1920650,
        "typical_volume": 1276168.55,
        "trend": 48.866344,
        "fair_value": 64.008144,
        "relative_strength": -32.9561,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 0.502021,
        "energy": 5.114529,
        "activity_lines": [
          48.258402,
          47.799281,
          47.55776,
          48.050135
        ]
      },
      {
        "date": "2026-03-06",
        "close": 50.339497,
        "volume": 1807265,
        "typical_volume": 1330779.05,
        "trend": 48.833571,
        "fair_value": 63.919054,
        "relative_strength": -27.561648,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 24.881011,
        "energy": 27.631403,
        "activity_lines": [
          49.015461,
          48.318586,
          47.800047,
          48.145177
        ]
      },
      {
        "date": "2026-03-13",
        "close": 49.45462,
        "volume": 2333227,
        "typical_volume": 1329233.6,
        "trend": 48.777857,
        "fair_value": 63.819131,
        "relative_strength": -27.462126,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 15.211681,
        "energy": 29.431352,
        "activity_lines": [
          49.395629,
          48.615331,
          47.958529,
          48.185245
        ]
      },
      {
        "date": "2026-03-20",
        "close": 49.8479,
        "volume": 1780554,
        "typical_volume": 1337689.8,
        "trend": 48.682815,
        "fair_value": 63.721728,
        "relative_strength": -26.213539,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 19.408315,
        "energy": 36.054818,
        "activity_lines": [
          49.723361,
          48.946042,
          48.152358,
          48.25428
        ]
      },
      {
        "date": "2026-03-27",
        "close": 49.45462,
        "volume": 1677520,
        "typical_volume": 1359612.9,
        "trend": 48.679537,
        "fair_value": 63.638436,
        "relative_strength": -24.786018,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 27.101164,
        "energy": 31.955053,
        "activity_lines": [
          49.697142,
          49.151619,
          48.313415,
          48.304074
        ]
      },
      {
        "date": "2026-04-03",
        "close": 48.569748,
        "volume": 901428,
        "typical_volume": 1307829.3,
        "trend": 48.581218,
        "fair_value": 63.536855,
        "relative_strength": -23.953061,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 21.960235,
        "energy": 15.677369,
        "activity_lines": [
          49.29731,
          49.121229,
          48.389729,
          48.29699
        ]
      },
      {
        "date": "2026-04-10",
        "close": 49.012184,
        "volume": 897832,
        "typical_volume": 1292711.45,
        "trend": 48.51731,
        "fair_value": 63.440977,
        "relative_strength": -28.444337,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 9.786992,
        "energy": 8.638048,
        "activity_lines": [
          49.123613,
          49.159663,
          48.501158,
          48.324795
        ]
      },
      {
        "date": "2026-04-17",
        "close": 53.87899,
        "volume": 6798125,
        "typical_volume": 1577896.05,
        "trend": 48.664789,
        "fair_value": 63.373314,
        "relative_strength": -23.539757,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 73.154964,
        "energy": 43.29204,
        "activity_lines": [
          50.660671,
          50.084759,
          49.06743,
          48.67071
        ]
      },
      {
        "date": "2026-04-24",
        "close": 53.092438,
        "volume": 5095507,
        "typical_volume": 1783408.05,
        "trend": 48.654957,
        "fair_value": 63.254583,
        "relative_strength": -27.900627,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.245898,
        "energy": 56.33026,
        "activity_lines": [
          51.640588,
          50.736348,
          49.518061,
          48.956364
        ]
      },
      {
        "date": "2026-05-01",
        "close": 53.780674,
        "volume": 2256689,
        "typical_volume": 1867937.3,
        "trend": 48.776218,
        "fair_value": 63.149116,
        "relative_strength": -26.048457,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.616413,
        "energy": 66.805083,
        "activity_lines": [
          52.633614,
          51.3933,
          50.008487,
          49.287056
        ]
      },
      {
        "date": "2026-05-08",
        "close": 54.862183,
        "volume": 3515012,
        "typical_volume": 2015087.9,
        "trend": 48.940084,
        "fair_value": 63.052941,
        "relative_strength": -28.453933,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.971138,
        "energy": 75.230892,
        "activity_lines": [
          53.698739,
          52.146783,
          50.571248,
          49.679699
        ]
      },
      {
        "date": "2026-05-15",
        "close": 57.615124,
        "volume": 10371031,
        "typical_volume": 2505722.2,
        "trend": 49.179327,
        "fair_value": 62.967333,
        "relative_strength": -23.090435,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.34302,
        "energy": 79.001162,
        "activity_lines": [
          55.262016,
          53.307845,
          51.357802,
          50.239379
        ]
      },
      {
        "date": "2026-05-22",
        "close": 60.859665,
        "volume": 4891129,
        "typical_volume": 2723156.2,
        "trend": 49.574243,
        "fair_value": 62.929076,
        "relative_strength": -19.919953,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.611681,
        "energy": 85.841783,
        "activity_lines": [
          57.333277,
          54.926539,
          52.402563,
          50.992949
        ]
      },
      {
        "date": "2026-05-29",
        "close": 61.646221,
        "volume": 9989476,
        "typical_volume": 3177870.75,
        "trend": 49.934748,
        "fair_value": 62.860457,
        "relative_strength": -22.376432,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.010889,
        "energy": 84.906921,
        "activity_lines": [
          59.201345,
          56.480879,
          53.458091,
          51.771786
        ]
      },
      {
        "date": "2026-06-05",
        "close": 61.842857,
        "volume": 4851745,
        "typical_volume": 3336593.6,
        "trend": 50.350966,
        "fair_value": 62.796049,
        "relative_strength": -21.724499,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.688641,
        "energy": 84.977883,
        "activity_lines": [
          60.564706,
          57.856456,
          54.462119,
          52.540051
        ]
      },
      {
        "date": "2026-06-12",
        "close": 62.826054,
        "volume": 11282606,
        "typical_volume": 3811613.9,
        "trend": 50.875336,
        "fair_value": 62.720832,
        "relative_strength": -17.946643,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.543025,
        "energy": 77.99027,
        "activity_lines": [
          61.718321,
          59.185555,
          55.481129,
          53.344896
        ]
      },
      {
        "date": "2026-06-19",
        "close": 68.725212,
        "volume": 14937435,
        "typical_volume": 4428361.1,
        "trend": 51.593067,
        "fair_value": 62.660418,
        "relative_strength": -13.903589,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.63149,
        "energy": 80.713493,
        "activity_lines": [
          64.307397,
          61.328023,
          56.991033,
          54.4965
        ]
      },
      {
        "date": "2026-06-26",
        "close": 64.595795,
        "volume": 9069016,
        "typical_volume": 4814587.8,
        "trend": 52.23542,
        "fair_value": 62.577073,
        "relative_strength": -14.895399,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.83305,
        "energy": 62.458386,
        "activity_lines": [
          64.779328,
          62.361269,
          58.014256,
          55.335386
        ]
      },
      {
        "date": "2026-07-03",
        "close": 64.202522,
        "volume": 3419724,
        "typical_volume": 4924812.8,
        "trend": 52.786008,
        "fair_value": 62.471146,
        "relative_strength": -18.628008,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.617795,
        "energy": 56.695877,
        "activity_lines": [
          64.871093,
          63.128159,
          58.914814,
          56.107457
        ]
      },
      {
        "date": "2026-07-10",
        "close": 64.989075,
        "volume": 0,
        "typical_volume": 4889798.55,
        "trend": 53.374285,
        "fair_value": 62.399173,
        "relative_strength": -14.317565,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.717781,
        "energy": 54.399658,
        "activity_lines": [
          65.054622,
          63.836058,
          59.806009,
          56.894752
        ]
      },
      {
        "date": "2026-07-17",
        "close": 58.991596,
        "volume": 5564619,
        "typical_volume": 5071997.0,
        "trend": 53.780672,
        "fair_value": 62.293475,
        "relative_strength": -16.558078,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.228312,
        "energy": 34.902809,
        "activity_lines": [
          63.029243,
          63.249718,
          60.046423,
          57.257159
        ]
      },
      {
        "date": "2026-07-24",
        "close": 58.10672,
        "volume": 1886358,
        "typical_volume": 5075951.65,
        "trend": 54.152647,
        "fair_value": 62.190956,
        "relative_strength": -18.887831,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.247581,
        "energy": 22.14635,
        "activity_lines": [
          60.964537,
          62.42741,
          60.158553,
          57.536259
        ]
      },
      {
        "date": "2026-07-31",
        "close": 54.27227,
        "volume": 2695833,
        "typical_volume": 5094081.95,
        "trend": 54.382058,
        "fair_value": 62.075069,
        "relative_strength": -22.48646,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.987227,
        "energy": 17.843286,
        "activity_lines": [
          58.329579,
          60.898991,
          59.868511,
          57.543977
        ]
      },
      {
        "date": "2026-08-07",
        "close": 62.5,
        "volume": 2476201,
        "typical_volume": 5128864.3,
        "trend": 54.902115,
        "fair_value": 62.003662,
        "relative_strength": -12.1598,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.38678,
        "energy": 23.640098,
        "activity_lines": [
          59.125434,
          60.986295,
          60.339122,
          58.067715
        ]
      },
      {
        "date": "2026-08-14",
        "close": 66.800003,
        "volume": 13962376,
        "typical_volume": 5743107.1,
        "trend": 55.617941,
        "fair_value": 61.975751,
        "relative_strength": -8.632895,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.178199,
        "energy": 21.635721,
        "activity_lines": [
          61.468124,
          61.839893,
          61.159008,
          58.83532
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}