{ "ticker": { "uuid": "1c8a2da4-5ecd-43ac-901f-520d80ff8a4b", "symbol": "1050", "name": "Banque Saudi Fransi", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 61.192, "architecture_energy": 54.581, "architecture_maturity": 29.025, "architecture_confidence": 89.478, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 29.72, "rotation_up": 61.2, "upward_expansion": 81.78, "deceleration": 49.47, "rotation_down": 17.02, "downward_expansion": 15.44 }, "activity_lines": [ 19.768098, 19.498136, 19.339576, 19.236069 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 20.15, "trend_reference": 18.959042, "distance_from_trend": 0.062817, "trend_direction": "Improving", "fair_value": 16.353056, "distance_from_fair_value": 0.232186, "fair_value_direction": "Improving", "relative_strength": 13.567323, "relative_strength_direction": "Improving", "price_momentum": 0.149953, "excess_performance": 0.181783, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062817, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054238, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.232186, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060761, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.135673, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.045139, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.149953, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.478127, "read": "Demand-led" } ], "volume": { "latest": 7273303, "relative_activity": 0.824854, "balance": 1.478127, "dry_up": 0.867032, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.041962, "annualized_volatility": 0.197274, "from_high_reference": -0.017073, "from_low_reference": 0.336292 }, "levels": { "trend_reference": 18.959042, "fair_value_reference": 16.353056, "structural_low": 17.337488, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.00622, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.019818, "regime_survival": 0.5, "best_return": 0.097973, "worst_return": -0.061808, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.092958, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.055788, "regime_survival": 0.0, "best_return": 0.20045, "worst_return": -0.009151, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.014403, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.003881, "regime_survival": 0.5, "best_return": 0.184531, "worst_return": -0.124326, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.081368, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.063214, "regime_survival": 0.0, "best_return": -0.055622, "worst_return": -0.107114, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": -0.086346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-12-20", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.009975, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.063512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-08-22", "tenure": "Established", "return": 0.054319, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.004316, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.011663, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.011557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.090763, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.020494, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.009501, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.058651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-05-15", "tenure": "Established", "return": 0.078889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.053319, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 15.761606, "volume": 5780746, "typical_volume": 1380585.75, "trend": 15.648094, "fair_value": 15.744428, "relative_strength": -5.826072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.501557, "energy": 40.63132, "activity_lines": [ 17.056745, 17.048969, 16.4982, 16.035992 ] }, { "date": "2023-08-11", "close": 16.241758, "volume": 6202720, "typical_volume": 1685318.35, "trend": 15.655003, "fair_value": 15.776167, "relative_strength": -2.999303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.167371, "energy": 23.716194, "activity_lines": [ 16.709058, 16.940407, 16.527004, 16.074292 ] }, { "date": "2023-08-18", "close": 15.970369, "volume": 5910670, "typical_volume": 1980128.5, "trend": 15.657508, "fair_value": 15.806167, "relative_strength": -4.489363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.230502, "energy": 23.16571, "activity_lines": [ 16.340716, 16.774882, 16.516848, 16.094639 ] }, { "date": "2023-08-25", "close": 16.200008, "volume": 5019000, "typical_volume": 2230878.65, "trend": 15.667005, "fair_value": 15.839079, "relative_strength": -2.42372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.886005, "energy": 25.280404, "activity_lines": [ 16.178908, 16.649535, 16.520532, 16.129639 ] }, { "date": "2023-09-01", "close": 16.012119, "volume": 6442049, "typical_volume": 2550661.75, "trend": 15.661618, "fair_value": 15.866106, "relative_strength": -3.947503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.757806, "energy": 16.584346, "activity_lines": [ 16.06779, 16.484277, 16.497765, 16.151904 ] }, { "date": "2023-09-08", "close": 15.490213, "volume": 3697926, "typical_volume": 2730707.5, "trend": 15.649444, "fair_value": 15.888227, "relative_strength": -4.470929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.721019, "energy": 17.763004, "activity_lines": [ 15.885471, 16.249192, 16.422462, 16.140846 ] }, { "date": "2023-09-15", "close": 15.364956, "volume": 5434995, "typical_volume": 3001716.35, "trend": 15.674871, "fair_value": 15.907505, "relative_strength": -4.45245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.917337, "energy": 18.422558, "activity_lines": [ 15.679492, 16.018483, 16.334696, 16.122492 ] }, { "date": "2023-09-22", "close": 15.197946, "volume": 4480674, "typical_volume": 3225389.6, "trend": 15.699374, "fair_value": 15.926912, "relative_strength": -3.467939, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.490669, "energy": 40.40664, "activity_lines": [ 15.476296, 15.792389, 16.232507, 16.091722 ] }, { "date": "2023-09-29", "close": 15.239697, "volume": 3410899, "typical_volume": 3395167.85, "trend": 15.752457, "fair_value": 15.947787, "relative_strength": -4.040007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.292179, "energy": 46.549255, "activity_lines": [ 15.338512, 15.623381, 16.135057, 16.062066 ] }, { "date": "2023-10-06", "close": 14.446397, "volume": 4803091, "typical_volume": 3633503.75, "trend": 15.766497, "fair_value": 15.961057, "relative_strength": -6.42093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.874665, "energy": 59.751953, "activity_lines": [ 15.000316, 15.358502, 15.962808, 15.977804 ] }, { "date": "2023-10-13", "close": 14.822171, "volume": 9225458, "typical_volume": 4093988.7, "trend": 15.7924, "fair_value": 15.979256, "relative_strength": -2.307978, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.519369, "energy": 56.584145, "activity_lines": [ 14.891759, 15.218441, 15.831257, 15.916879 ] }, { "date": "2023-10-20", "close": 14.655159, "volume": 5273921, "typical_volume": 4355979.1, "trend": 15.831303, "fair_value": 15.995304, "relative_strength": -3.960313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.98178, "energy": 56.085357, "activity_lines": [ 14.772067, 15.065095, 15.687109, 15.843509 ] }, { "date": "2023-10-27", "close": 14.404645, "volume": 8906304, "typical_volume": 4796290.8, "trend": 15.835331, "fair_value": 16.009506, "relative_strength": -3.254023, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.179769, "energy": 67.920506, "activity_lines": [ 14.616191, 14.895048, 15.524663, 15.751467 ] }, { "date": "2023-11-03", "close": 15.657224, "volume": 9444173, "typical_volume": 5267703.5, "trend": 15.877132, "fair_value": 16.030417, "relative_strength": 0.893879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.991173, "energy": 38.401571, "activity_lines": [ 14.930728, 14.981211, 15.488554, 15.739976 ] }, { "date": "2023-11-10", "close": 15.531966, "volume": 6699753, "typical_volume": 5595486.55, "trend": 15.880939, "fair_value": 16.051725, "relative_strength": 0.264415, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.823741, "energy": 25.984377, "activity_lines": [ 15.175677, 15.054467, 15.441594, 15.717707 ] }, { "date": "2023-11-17", "close": 15.824232, "volume": 9119135, "typical_volume": 5896742.2, "trend": 15.895814, "fair_value": 16.081868, "relative_strength": 0.026223, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.954082, "energy": 19.708288, "activity_lines": [ 15.445676, 15.189594, 15.43132, 15.714049 ] }, { "date": "2023-11-24", "close": 15.594594, "volume": 7534820, "typical_volume": 6125746.75, "trend": 15.893087, "fair_value": 16.1097, "relative_strength": -1.351369, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.360933, "energy": 22.578572, "activity_lines": [ 15.572326, 15.276895, 15.404696, 15.694615 ] }, { "date": "2023-12-01", "close": 15.61547, "volume": 10885409, "typical_volume": 6319992.15, "trend": 15.901667, "fair_value": 16.134184, "relative_strength": -1.908247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.954888, "energy": 18.971611, "activity_lines": [ 15.643305, 15.363816, 15.388128, 15.676704 ] }, { "date": "2023-12-08", "close": 15.406707, "volume": 6732539, "typical_volume": 6506962.15, "trend": 15.901961, "fair_value": 16.15649, "relative_strength": -3.384535, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.67621, "energy": 12.910631, "activity_lines": [ 15.563975, 15.405189, 15.362652, 15.644771 ] }, { "date": "2023-12-15", "close": 16.241758, "volume": 7496109, "typical_volume": 6625019.55, "trend": 15.927438, "fair_value": 16.182708, "relative_strength": -0.907812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.09563, "energy": 9.953268, "activity_lines": [ 15.779697, 15.595353, 15.428578, 15.666694 ] }, { "date": "2023-12-22", "close": 16.40877, "volume": 4488059, "typical_volume": 6560385.2, "trend": 15.957156, "fair_value": 16.210597, "relative_strength": -0.400687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.021116, "energy": 25.107522, "activity_lines": [ 16.003769, 15.78324, 15.516656, 15.697748 ] }, { "date": "2023-12-29", "close": 16.701036, "volume": 6703431, "typical_volume": 6585420.75, "trend": 15.986434, "fair_value": 16.24084, "relative_strength": -1.131731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.128583, "energy": 41.385186, "activity_lines": [ 16.286295, 15.995418, 15.629487, 15.74574 ] }, { "date": "2024-01-05", "close": 17.035061, "volume": 9033844, "typical_volume": 6741579.45, "trend": 16.024809, "fair_value": 16.275984, "relative_strength": -0.739851, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.377929, "energy": 54.266158, "activity_lines": [ 16.606399, 16.231131, 15.771943, 15.813393 ] }, { "date": "2024-01-12", "close": 16.909803, "volume": 6645632, "typical_volume": 6822911.05, "trend": 16.05901, "fair_value": 16.308286, "relative_strength": -1.060164, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.232327, "energy": 57.776191, "activity_lines": [ 16.790111, 16.396244, 15.8974, 15.87049 ] }, { "date": "2024-01-19", "close": 16.80542, "volume": 7511431, "typical_volume": 6876380.15, "trend": 16.0395, "fair_value": 16.340158, "relative_strength": -0.279035, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.283431, "energy": 52.82284, "activity_lines": [ 16.838822, 16.519604, 16.009536, 15.918645 ] }, { "date": "2024-01-26", "close": 17.181192, "volume": 3015152, "typical_volume": 6842241.45, "trend": 16.046092, "fair_value": 16.374198, "relative_strength": 0.358936, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.829781, "energy": 52.725865, "activity_lines": [ 16.975214, 16.688133, 16.153681, 15.992303 ] }, { "date": "2024-02-02", "close": 16.930677, "volume": 7664838, "typical_volume": 6953733.6, "trend": 16.034152, "fair_value": 16.401832, "relative_strength": 1.049617, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.864352, "energy": 50.187969, "activity_lines": [ 16.976605, 16.786441, 16.265916, 16.049373 ] }, { "date": "2024-02-09", "close": 16.012119, "volume": 12031022, "typical_volume": 7331251.0, "trend": 15.97055, "fair_value": 16.422978, "relative_strength": -6.475424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.360973, "energy": 26.510222, "activity_lines": [ 16.656501, 16.693447, 16.283214, 16.047951 ] }, { "date": "2024-02-16", "close": 16.116503, "volume": 6882843, "typical_volume": 7504848.2, "trend": 15.911107, "fair_value": 16.445513, "relative_strength": -7.849755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.350759, "energy": 18.994807, "activity_lines": [ 16.439388, 16.612219, 16.306575, 16.057367 ] }, { "date": "2024-02-23", "close": 16.032997, "volume": 13080324, "typical_volume": 7918709.85, "trend": 15.860419, "fair_value": 16.474234, "relative_strength": -9.286588, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.719434, "energy": 19.98063, "activity_lines": [ 16.247327, 16.502903, 16.317809, 16.065231 ] }, { "date": "2024-03-01", "close": 15.907738, "volume": 22374210, "typical_volume": 8576147.45, "trend": 15.86529, "fair_value": 16.499512, "relative_strength": -9.865643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.027639, "energy": 19.697352, "activity_lines": [ 16.065007, 16.374609, 16.309558, 16.068284 ] }, { "date": "2024-03-08", "close": 15.719851, "volume": 7948006, "typical_volume": 8709851.7, "trend": 15.847893, "fair_value": 16.529946, "relative_strength": -10.41348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.384945, "energy": 14.993021, "activity_lines": [ 15.904955, 16.221263, 16.278243, 16.058901 ] }, { "date": "2024-03-15", "close": 16.200008, "volume": 9090079, "typical_volume": 8719040.45, "trend": 15.855548, "fair_value": 16.566819, "relative_strength": -8.682179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.145753, "energy": 14.080924, "activity_lines": [ 15.985677, 16.173057, 16.287588, 16.081618 ] }, { "date": "2024-03-22", "close": 16.220884, "volume": 7209098, "typical_volume": 8607286.7, "trend": 15.856244, "fair_value": 16.603106, "relative_strength": -9.217066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.204435, "energy": 11.167657, "activity_lines": [ 16.060832, 16.143831, 16.290372, 16.105188 ] }, { "date": "2024-03-29", "close": 16.262636, "volume": 8244357, "typical_volume": 8684516.9, "trend": 15.864594, "fair_value": 16.632339, "relative_strength": -6.935423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.708873, "energy": 10.262183, "activity_lines": [ 16.142945, 16.134721, 16.294447, 16.131407 ] }, { "date": "2024-04-05", "close": 15.991243, "volume": 9686952, "typical_volume": 8712907.75, "trend": 15.881295, "fair_value": 16.658752, "relative_strength": -9.366325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.228771, "energy": 10.065915, "activity_lines": [ 16.119285, 16.086136, 16.269197, 16.139578 ] }, { "date": "2024-04-19", "close": 15.239697, "volume": 11329627, "typical_volume": 8902648.1, "trend": 15.87712, "fair_value": 16.682027, "relative_strength": -11.985585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.36729, "energy": 21.390419, "activity_lines": [ 15.839543, 15.922542, 16.171575, 16.098184 ] }, { "date": "2024-04-26", "close": 15.072686, "volume": 12821003, "typical_volume": 8999427.8, "trend": 15.872945, "fair_value": 16.699911, "relative_strength": -10.976471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.794775, "energy": 44.202048, "activity_lines": [ 15.53614, 15.759327, 16.059738, 16.046285 ] }, { "date": "2024-05-03", "close": 15.302326, "volume": 8441359, "typical_volume": 9084868.8, "trend": 15.875032, "fair_value": 16.710866, "relative_strength": -10.128805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.828095, "energy": 54.262462, "activity_lines": [ 15.384439, 15.654946, 15.972356, 16.009471 ] }, { "date": "2024-05-10", "close": 15.072686, "volume": 7398138, "typical_volume": 9079970.25, "trend": 15.895909, "fair_value": 16.722269, "relative_strength": -10.819319, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.796342, "energy": 63.63606, "activity_lines": [ 15.217429, 15.523615, 15.8636, 15.957707 ] }, { "date": "2024-05-17", "close": 15.406707, "volume": 4431663, "typical_volume": 9077150.45, "trend": 15.915393, "fair_value": 16.730412, "relative_strength": -8.043962, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.764343, "energy": 59.970356, "activity_lines": [ 15.241088, 15.470475, 15.792223, 15.926146 ] }, { "date": "2024-05-24", "close": 15.397812, "volume": 1038142, "typical_volume": 8793886.0, "trend": 15.940148, "fair_value": 16.735497, "relative_strength": -6.447878, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.759771, "energy": 56.615452, "activity_lines": [ 15.300752, 15.424827, 15.72477, 15.892753 ] }, { "date": "2024-05-31", "close": 14.366997, "volume": 1754517, "typical_volume": 8429919.65, "trend": 15.938893, "fair_value": 16.740199, "relative_strength": -8.821695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.22516, "energy": 71.109215, "activity_lines": [ 15.00627, 15.197614, 15.565351, 15.79126 ] }, { "date": "2024-06-07", "close": 15.054206, "volume": 13147202, "typical_volume": 8754998.15, "trend": 15.918793, "fair_value": 16.749426, "relative_strength": -4.7803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.603399, "energy": 43.628264, "activity_lines": [ 14.987904, 15.128676, 15.484085, 15.734183 ] }, { "date": "2024-06-14", "close": 14.968306, "volume": 6841687, "typical_volume": 8721510.95, "trend": 15.900004, "fair_value": 16.758832, "relative_strength": -4.629435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.418698, "energy": 43.616455, "activity_lines": [ 14.957445, 15.065332, 15.403474, 15.672861 ] }, { "date": "2024-06-28", "close": 15.333386, "volume": 1283563, "typical_volume": 8634931.5, "trend": 15.883643, "fair_value": 16.769121, "relative_strength": -4.107992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.427349, "energy": 39.784844, "activity_lines": [ 15.055639, 15.091899, 15.366381, 15.636305 ] }, { "date": "2024-07-05", "close": 14.968306, "volume": 5238166, "typical_volume": 8513597.9, "trend": 15.862766, "fair_value": 16.774278, "relative_strength": -5.519855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.69049, "energy": 32.943083, "activity_lines": [ 15.037027, 15.064049, 15.303317, 15.577251 ] }, { "date": "2024-07-12", "close": 15.204535, "volume": 5503117, "typical_volume": 8187202.65, "trend": 15.849068, "fair_value": 16.782163, "relative_strength": -4.857747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.342455, "energy": 24.144339, "activity_lines": [ 15.125792, 15.084084, 15.272097, 15.534785 ] }, { "date": "2024-07-19", "close": 15.183062, "volume": 876200, "typical_volume": 7886870.5, "trend": 15.841614, "fair_value": 16.786269, "relative_strength": -7.757554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.09543, "energy": 20.278326, "activity_lines": [ 15.151563, 15.097818, 15.242676, 15.491817 ] }, { "date": "2024-07-26", "close": 16.213877, "volume": 1130610, "typical_volume": 7289384.8, "trend": 15.840684, "fair_value": 16.797347, "relative_strength": 0.092809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.832617, "energy": 10.181739, "activity_lines": [ 15.512349, 15.301141, 15.315874, 15.515834 ] }, { "date": "2024-08-02", "close": 15.999124, "volume": 5726893, "typical_volume": 6457018.95, "trend": 15.827029, "fair_value": 16.807292, "relative_strength": -1.118907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.771106, "energy": 19.799803, "activity_lines": [ 15.718513, 15.444669, 15.367757, 15.526056 ] }, { "date": "2024-08-09", "close": 14.905159, "volume": 12785402, "typical_volume": 6698888.75, "trend": 15.767167, "fair_value": 16.810466, "relative_strength": -4.611585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.119839, "energy": 19.895366, "activity_lines": [ 15.515639, 15.378523, 15.315018, 15.46658 ] }, { "date": "2024-08-16", "close": 15.236876, "volume": 6984201, "typical_volume": 6593594.85, "trend": 15.707227, "fair_value": 16.816731, "relative_strength": -4.370908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.099818, "energy": 13.919031, "activity_lines": [ 15.427547, 15.381647, 15.297751, 15.432368 ] }, { "date": "2024-08-23", "close": 15.524364, "volume": 8365310, "typical_volume": 6651405.45, "trend": 15.661046, "fair_value": 16.824963, "relative_strength": -4.59514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.861417, "energy": 6.491018, "activity_lines": [ 15.433128, 15.421225, 15.31245, 15.42057 ] }, { "date": "2024-08-30", "close": 15.082073, "volume": 14808876, "typical_volume": 6979631.4, "trend": 15.603601, "fair_value": 16.823936, "relative_strength": -6.731752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.05202, "energy": 23.031944, "activity_lines": [ 15.268526, 15.371838, 15.288343, 15.383217 ] }, { "date": "2024-09-06", "close": 15.170533, "volume": 9196544, "typical_volume": 6955111.0, "trend": 15.536579, "fair_value": 16.822612, "relative_strength": -5.603564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.12284, "energy": 20.069241, "activity_lines": [ 15.208864, 15.336467, 15.278282, 15.355277 ] }, { "date": "2024-09-13", "close": 14.61767, "volume": 6369257, "typical_volume": 6707092.5, "trend": 15.459479, "fair_value": 16.816262, "relative_strength": -6.855707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.049653, "energy": 46.24745, "activity_lines": [ 15.020154, 15.203536, 15.219476, 15.295993 ] }, { "date": "2024-09-20", "close": 14.639785, "volume": 16769879, "typical_volume": 6904536.3, "trend": 15.413734, "fair_value": 16.808818, "relative_strength": -8.326803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.558339, "energy": 57.509457, "activity_lines": [ 14.857981, 15.081001, 15.165738, 15.243109 ] }, { "date": "2024-09-27", "close": 14.6619, "volume": 11981303, "typical_volume": 7081533.5, "trend": 15.365248, "fair_value": 16.802998, "relative_strength": -10.116573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.942634, "energy": 59.891731, "activity_lines": [ 14.742986, 14.972755, 15.116167, 15.194604 ] }, { "date": "2024-10-04", "close": 14.197495, "volume": 12758744, "typical_volume": 7349563.8, "trend": 15.304064, "fair_value": 16.793954, "relative_strength": -9.665585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.597863, "energy": 71.804028, "activity_lines": [ 14.530687, 14.789547, 15.025417, 15.119265 ] }, { "date": "2024-10-11", "close": 13.600405, "volume": 13921747, "typical_volume": 7824068.0, "trend": 15.227153, "fair_value": 16.780835, "relative_strength": -13.419597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.234334, "energy": 81.377432, "activity_lines": [ 14.17833, 14.53444, 14.881969, 15.009351 ] }, { "date": "2024-10-18", "close": 13.688862, "volume": 13000447, "typical_volume": 8422183.25, "trend": 15.159454, "fair_value": 16.771001, "relative_strength": -11.972634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.118405, "energy": 79.157963, "activity_lines": [ 13.960133, 14.339028, 14.755547, 14.910107 ] }, { "date": "2024-10-25", "close": 13.666748, "volume": 6456853, "typical_volume": 8657300.05, "trend": 15.075012, "fair_value": 16.755591, "relative_strength": -11.631092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.855104, "energy": 82.148318, "activity_lines": [ 13.796486, 14.16171, 14.635157, 14.813803 ] }, { "date": "2024-11-01", "close": 13.799435, "volume": 7127867, "typical_volume": 8356333.3, "trend": 14.994297, "fair_value": 16.738066, "relative_strength": -11.485083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.998346, "energy": 78.015937, "activity_lines": [ 13.741937, 14.037065, 14.530738, 14.731508 ] }, { "date": "2024-11-08", "close": 14.109036, "volume": 10341826, "typical_volume": 8531340.25, "trend": 14.92251, "fair_value": 16.725984, "relative_strength": -10.015631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.819021, "energy": 59.646759, "activity_lines": [ 13.848086, 14.000073, 14.46178, 14.674394 ] }, { "date": "2024-11-15", "close": 13.887894, "volume": 8008904, "typical_volume": 8867607.3, "trend": 14.852398, "fair_value": 16.70915, "relative_strength": -8.514183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.996699, "energy": 46.22401, "activity_lines": [ 13.886418, 13.940565, 14.375853, 14.607645 ] }, { "date": "2024-11-22", "close": 13.799435, "volume": 6852034, "typical_volume": 8948300.7, "trend": 14.80439, "fair_value": 16.693231, "relative_strength": -9.112815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.535466, "energy": 40.836856, "activity_lines": [ 13.876098, 13.888295, 14.288384, 14.539712 ] }, { "date": "2024-11-29", "close": 13.578291, "volume": 11768859, "typical_volume": 9261587.8, "trend": 14.754576, "fair_value": 16.667866, "relative_strength": -8.680786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.219151, "energy": 43.571091, "activity_lines": [ 13.784692, 13.810693, 14.18542, 14.460609 ] }, { "date": "2024-12-06", "close": 14.308066, "volume": 8013035, "typical_volume": 9618429.55, "trend": 14.721434, "fair_value": 16.637297, "relative_strength": -5.820177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.088233, "energy": 31.035675, "activity_lines": [ 13.942442, 13.885078, 14.159702, 14.431802 ] }, { "date": "2024-12-13", "close": 14.595556, "volume": 10259066, "typical_volume": 10074852.35, "trend": 14.70553, "fair_value": 16.610299, "relative_strength": -4.983955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.459891, "energy": 16.579379, "activity_lines": [ 14.162112, 14.018167, 14.165531, 14.42368 ] }, { "date": "2024-12-20", "close": 14.639785, "volume": 8983345, "typical_volume": 10237674.95, "trend": 14.679966, "fair_value": 16.595321, "relative_strength": -2.829815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.633875, "energy": 16.825029, "activity_lines": [ 14.364091, 14.15206, 14.183279, 14.419439 ] }, { "date": "2024-12-27", "close": 14.714156, "volume": 5158386, "typical_volume": 9856324.15, "trend": 14.657177, "fair_value": 16.580201, "relative_strength": -1.816718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.160965, "energy": 19.193861, "activity_lines": [ 14.540734, 14.280577, 14.214582, 14.421645 ] }, { "date": "2025-01-03", "close": 14.292178, "volume": 13192197, "typical_volume": 10166723.95, "trend": 14.654683, "fair_value": 16.569293, "relative_strength": -6.218294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.788357, "energy": 19.377365, "activity_lines": [ 14.515736, 14.31373, 14.206607, 14.398096 ] }, { "date": "2025-01-10", "close": 14.200443, "volume": 7799045, "typical_volume": 10138410.7, "trend": 14.626225, "fair_value": 16.550633, "relative_strength": -6.460584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.946766, "energy": 13.216426, "activity_lines": [ 14.412568, 14.318832, 14.194394, 14.36879 ] }, { "date": "2025-01-17", "close": 14.934319, "volume": 10531060, "typical_volume": 9924519.9, "trend": 14.625092, "fair_value": 16.530255, "relative_strength": -2.622487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.911753, "energy": 17.756591, "activity_lines": [ 14.5612, 14.450074, 14.258378, 14.388667 ] }, { "date": "2025-01-24", "close": 14.860929, "volume": 9974109, "typical_volume": 9963398.15, "trend": 14.609343, "fair_value": 16.508788, "relative_strength": -3.583957, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.935957, "energy": 22.334699, "activity_lines": [ 14.662784, 14.552968, 14.316076, 14.403883 ] }, { "date": "2025-01-31", "close": 14.732501, "volume": 4594652, "typical_volume": 9874667.9, "trend": 14.601483, "fair_value": 16.489339, "relative_strength": -4.568685, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.390501, "energy": 23.104217, "activity_lines": [ 14.706816, 14.61482, 14.363017, 14.411828 ] }, { "date": "2025-02-07", "close": 15.337947, "volume": 12773158, "typical_volume": 9674831.85, "trend": 14.60593, "fair_value": 16.467224, "relative_strength": -0.515745, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.19714, "energy": 55.54023, "activity_lines": [ 14.95144, 14.769788, 14.467073, 14.459342 ] }, { "date": "2025-02-14", "close": 15.466376, "volume": 12938709, "typical_volume": 9722702.15, "trend": 14.615374, "fair_value": 16.440869, "relative_strength": 0.980503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.338575, "energy": 61.322686, "activity_lines": [ 15.169157, 14.916113, 14.580035, 14.514855 ] }, { "date": "2025-02-21", "close": 15.558108, "volume": 8204427, "typical_volume": 9494986.3, "trend": 14.593515, "fair_value": 16.417324, "relative_strength": 1.642553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.750553, "energy": 68.172976, "activity_lines": [ 15.333054, 15.058057, 14.697903, 14.575676 ] }, { "date": "2025-02-28", "close": 15.668191, "volume": 13754351, "typical_volume": 9486616.5, "trend": 14.582484, "fair_value": 16.393744, "relative_strength": 4.692005, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.095455, "energy": 81.566655, "activity_lines": [ 15.492061, 15.202514, 14.819777, 14.64501 ] }, { "date": "2025-03-07", "close": 15.594801, "volume": 15038961, "typical_volume": 9588542.2, "trend": 14.605472, "fair_value": 16.364506, "relative_strength": 6.769974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.775943, "energy": 78.259659, "activity_lines": [ 15.572786, 15.31493, 14.924814, 14.710321 ] }, { "date": "2025-03-14", "close": 15.668191, "volume": 14352601, "typical_volume": 9983329.6, "trend": 14.619849, "fair_value": 16.335244, "relative_strength": 7.92331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.413508, "energy": 74.010265, "activity_lines": [ 15.620488, 15.424678, 15.027764, 14.778884 ] }, { "date": "2025-03-21", "close": 16.236942, "volume": 11168645, "typical_volume": 10185368.5, "trend": 14.643602, "fair_value": 16.311357, "relative_strength": 11.28718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.737033, "energy": 76.240996, "activity_lines": [ 15.835758, 15.612816, 15.175351, 14.883212 ] }, { "date": "2025-03-28", "close": 17.06255, "volume": 19382930, "typical_volume": 10637423.7, "trend": 14.709618, "fair_value": 16.290046, "relative_strength": 14.112732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.558256, "energy": 86.894378, "activity_lines": [ 16.274859, 15.914038, 15.38996, 15.039273 ] }, { "date": "2025-04-04", "close": 16.768999, "volume": 2233530, "typical_volume": 10348655.0, "trend": 14.7629, "fair_value": 16.269075, "relative_strength": 13.23519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.399467, "energy": 86.596662, "activity_lines": [ 16.515814, 16.123191, 15.562547, 15.172137 ] }, { "date": "2025-04-11", "close": 15.007705, "volume": 16568935, "typical_volume": 10834500.05, "trend": 14.775901, "fair_value": 16.233603, "relative_strength": 4.67368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.054374, "energy": 46.940872, "activity_lines": [ 16.096283, 15.977418, 15.553672, 15.187931 ] }, { "date": "2025-04-18", "close": 15.741578, "volume": 7015559, "typical_volume": 10596835.05, "trend": 14.812627, "fair_value": 16.2016, "relative_strength": 9.137829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.74826, "energy": 39.591858, "activity_lines": [ 15.960517, 15.960072, 15.608937, 15.250232 ] }, { "date": "2025-04-25", "close": 16.934118, "volume": 11797741, "typical_volume": 10786070.35, "trend": 14.888368, "fair_value": 16.177489, "relative_strength": 14.905748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.310275, "energy": 42.147636, "activity_lines": [ 16.217371, 16.152212, 15.767475, 15.387103 ] }, { "date": "2025-05-02", "close": 16.768999, "volume": 7088219, "typical_volume": 10627528.0, "trend": 14.974085, "fair_value": 16.152072, "relative_strength": 15.565893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.086048, "energy": 37.448867, "activity_lines": [ 16.372707, 16.287645, 15.897783, 15.508434 ] }, { "date": "2025-05-09", "close": 16.36537, "volume": 8657035, "typical_volume": 10611212.5, "trend": 15.06625, "fair_value": 16.12135, "relative_strength": 14.214589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.666598, "energy": 40.167949, "activity_lines": [ 16.413071, 16.327675, 15.9793, 15.598194 ] }, { "date": "2025-05-16", "close": 16.567707, "volume": 8165152, "typical_volume": 10761550.8, "trend": 15.162212, "fair_value": 16.091678, "relative_strength": 14.03421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.729148, "energy": 48.155659, "activity_lines": [ 16.547788, 16.391817, 16.07187, 15.695062 ] }, { "date": "2025-05-23", "close": 16.473358, "volume": 7370506, "typical_volume": 10470466.25, "trend": 15.255765, "fair_value": 16.063377, "relative_strength": 16.018402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.018758, "energy": 39.105001, "activity_lines": [ 16.547056, 16.421116, 16.146628, 15.779652 ] }, { "date": "2025-05-30", "close": 16.303532, "volume": 8616389, "typical_volume": 10511333.45, "trend": 15.339235, "fair_value": 16.047329, "relative_strength": 16.541458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.065367, "energy": 31.173413, "activity_lines": [ 16.44093, 16.404897, 16.194826, 15.84725 ] }, { "date": "2025-06-06", "close": 16.473358, "volume": 8572209, "typical_volume": 10413390.9, "trend": 15.418046, "fair_value": 16.035457, "relative_strength": 17.16526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.576213, "energy": 28.947221, "activity_lines": [ 16.433452, 16.418346, 16.249183, 15.920419 ] }, { "date": "2025-06-13", "close": 16.473358, "volume": 5415798, "typical_volume": 10185475.35, "trend": 15.504228, "fair_value": 16.01815, "relative_strength": 18.545504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.56065, "energy": 25.62032, "activity_lines": [ 16.445683, 16.442507, 16.296211, 15.988504 ] }, { "date": "2025-06-20", "close": 15.586476, "volume": 8582408, "typical_volume": 10384863.15, "trend": 15.563796, "fair_value": 15.991082, "relative_strength": 14.310258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.674744, "energy": 11.854929, "activity_lines": [ 16.155087, 16.310792, 16.251096, 15.99381 ] }, { "date": "2025-06-27", "close": 16.529968, "volume": 7494294, "typical_volume": 10120919.95, "trend": 15.662185, "fair_value": 15.970556, "relative_strength": 15.895186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.455663, "energy": 16.344724, "activity_lines": [ 16.244404, 16.340098, 16.29177, 16.056144 ] }, { "date": "2025-07-04", "close": 16.982843, "volume": 6972673, "typical_volume": 9822618.15, "trend": 15.751345, "fair_value": 15.953878, "relative_strength": 16.810014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.791356, "energy": 27.520423, "activity_lines": [ 16.480906, 16.43741, 16.3699, 16.141348 ] }, { "date": "2025-07-11", "close": 16.935669, "volume": 5261733, "typical_volume": 9675483.45, "trend": 15.829349, "fair_value": 15.950596, "relative_strength": 15.78439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.969676, "energy": 37.011424, "activity_lines": [ 16.656395, 16.52526, 16.436315, 16.217756 ] }, { "date": "2025-07-18", "close": 16.454489, "volume": 7329069, "typical_volume": 9354219.35, "trend": 15.889839, "fair_value": 15.93694, "relative_strength": 14.829185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.324045, "energy": 43.084419, "activity_lines": [ 16.640671, 16.522591, 16.450344, 16.258087 ] }, { "date": "2025-07-25", "close": 16.633751, "volume": 13542330, "typical_volume": 9279387.8, "trend": 15.953825, "fair_value": 15.922172, "relative_strength": 16.434144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.118858, "energy": 44.328262, "activity_lines": [ 16.685958, 16.550896, 16.477701, 16.306082 ] }, { "date": "2025-08-01", "close": 16.704735, "volume": 12320916, "typical_volume": 9177803.55, "trend": 16.034244, "fair_value": 15.904717, "relative_strength": 16.857433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.023447, "energy": 34.184884, "activity_lines": [ 16.685088, 16.590906, 16.506871, 16.354527 ] }, { "date": "2025-08-08", "close": 16.539244, "volume": 8216081, "typical_volume": 9030175.35, "trend": 16.112204, "fair_value": 15.8813, "relative_strength": 15.194832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.51631, "energy": 22.019823, "activity_lines": [ 16.617404, 16.59662, 16.515345, 16.387108 ] }, { "date": "2025-08-15", "close": 16.451632, "volume": 9909400, "typical_volume": 8556498.85, "trend": 16.162781, "fair_value": 15.856683, "relative_strength": 15.203088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.43263, "energy": 16.031436, "activity_lines": [ 16.550089, 16.582119, 16.514034, 16.409007 ] }, { "date": "2025-08-22", "close": 16.441896, "volume": 7806479, "typical_volume": 8835146.3, "trend": 16.21548, "fair_value": 15.827159, "relative_strength": 14.382295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.171077, "energy": 12.413525, "activity_lines": [ 16.511797, 16.566242, 16.514706, 16.427014 ] }, { "date": "2025-08-29", "close": 15.789673, "volume": 12854090, "typical_volume": 8649404.05, "trend": 16.250719, "fair_value": 15.793453, "relative_strength": 10.852041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.423489, "energy": 9.881813, "activity_lines": [ 16.256938, 16.432352, 16.454818, 16.399543 ] }, { "date": "2025-09-05", "close": 15.72153, "volume": 9532953, "typical_volume": 8775273.75, "trend": 16.263505, "fair_value": 15.760331, "relative_strength": 10.812291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.232574, "energy": 31.651544, "activity_lines": [ 16.035636, 16.282377, 16.384718, 16.365402 ] }, { "date": "2025-09-12", "close": 15.857817, "volume": 9604743, "typical_volume": 8665623.85, "trend": 16.276553, "fair_value": 15.728592, "relative_strength": 13.475384, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.988143, "energy": 42.314152, "activity_lines": [ 15.92531, 16.171881, 16.327692, 16.339228 ] }, { "date": "2025-09-19", "close": 16.042774, "volume": 12403057, "typical_volume": 8931365.75, "trend": 16.292708, "fair_value": 15.704033, "relative_strength": 10.869537, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.6955, "energy": 45.099129, "activity_lines": [ 15.922065, 16.115468, 16.293407, 16.324146 ] }, { "date": "2025-09-26", "close": 17.687939, "volume": 20749313, "typical_volume": 9535979.65, "trend": 16.360033, "fair_value": 15.696651, "relative_strength": 15.907801, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 52.331294, "energy": 21.637551, "activity_lines": [ 16.494465, 16.374411, 16.419262, 16.414161 ] }, { "date": "2025-10-03", "close": 17.892366, "volume": 23899879, "typical_volume": 10322716.0, "trend": 16.436619, "fair_value": 15.691217, "relative_strength": 14.730453, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.273728, "energy": 55.735195, "activity_lines": [ 17.051938, 16.648096, 16.558289, 16.513021 ] }, { "date": "2025-10-10", "close": 18.233082, "volume": 7456749, "typical_volume": 10327028.15, "trend": 16.522115, "fair_value": 15.701358, "relative_strength": 15.311622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.971748, "energy": 77.717098, "activity_lines": [ 17.582804, 16.960845, 16.723456, 16.628922 ] }, { "date": "2025-10-17", "close": 18.096796, "volume": 8681522, "typical_volume": 10330284.8, "trend": 16.58411, "fair_value": 15.710242, "relative_strength": 12.710077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.799752, "energy": 81.152338, "activity_lines": [ 17.900804, 17.221027, 16.867265, 16.730514 ] }, { "date": "2025-10-24", "close": 17.502979, "volume": 7062144, "typical_volume": 10254781.55, "trend": 16.598791, "fair_value": 15.713534, "relative_strength": 9.261444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.926673, "energy": 77.147717, "activity_lines": [ 17.8716, 17.344923, 16.94598, 16.789796 ] }, { "date": "2025-10-31", "close": 17.356958, "volume": 9975791, "typical_volume": 10482781.2, "trend": 16.61839, "fair_value": 15.720226, "relative_strength": 7.428255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.373323, "energy": 64.545545, "activity_lines": [ 17.696375, 17.423155, 17.005886, 16.83871 ] }, { "date": "2025-11-07", "close": 17.02598, "volume": 9903632, "typical_volume": 10548842.4, "trend": 16.685666, "fair_value": 15.716125, "relative_strength": 8.160445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.810043, "energy": 34.257425, "activity_lines": [ 17.43289, 17.424571, 17.030062, 16.865006 ] }, { "date": "2025-11-14", "close": 16.578184, "volume": 6771245, "typical_volume": 10512689.95, "trend": 16.713553, "fair_value": 15.711831, "relative_strength": 6.043493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.427269, "energy": 18.195787, "activity_lines": [ 17.077898, 17.322091, 17.004736, 16.858071 ] }, { "date": "2025-11-21", "close": 16.149857, "volume": 7629934, "typical_volume": 10545553.0, "trend": 16.687411, "fair_value": 15.70696, "relative_strength": 4.438097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.025416, "energy": 19.074741, "activity_lines": [ 16.690457, 17.126158, 16.938387, 16.821704 ] }, { "date": "2025-11-28", "close": 16.003838, "volume": 11184902, "typical_volume": 10841711.45, "trend": 16.661905, "fair_value": 15.701662, "relative_strength": 6.599498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.686616, "energy": 28.060648, "activity_lines": [ 16.384139, 16.898367, 16.862099, 16.777603 ] }, { "date": "2025-12-05", "close": 15.818877, "volume": 13291907, "typical_volume": 11139853.35, "trend": 16.643689, "fair_value": 15.700408, "relative_strength": 5.096541, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.65146, "energy": 38.715145, "activity_lines": [ 16.11611, 16.637654, 16.772632, 16.723214 ] }, { "date": "2025-12-12", "close": 16.393225, "volume": 7494512, "typical_volume": 10837462.45, "trend": 16.637873, "fair_value": 15.697479, "relative_strength": 7.52714, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.44634, "energy": 37.00169, "activity_lines": [ 16.14207, 16.515351, 16.740892, 16.707055 ] }, { "date": "2025-12-19", "close": 16.373755, "volume": 8071490, "typical_volume": 10624991.15, "trend": 16.634553, "fair_value": 15.694043, "relative_strength": 9.632554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.509987, "energy": 28.527139, "activity_lines": [ 16.203723, 16.416765, 16.708443, 16.690015 ] }, { "date": "2025-12-26", "close": 16.548979, "volume": 4110739, "typical_volume": 10419724.05, "trend": 16.642734, "fair_value": 15.70563, "relative_strength": 9.519151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.864577, "energy": 18.808774, "activity_lines": [ 16.337412, 16.383844, 16.694258, 16.684494 ] }, { "date": "2026-01-02", "close": 16.597652, "volume": 2781856, "typical_volume": 10063346.85, "trend": 16.646877, "fair_value": 15.710643, "relative_strength": 9.028676, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.658526, "energy": 4.787847, "activity_lines": [ 16.460718, 16.387914, 16.684662, 16.681585 ] }, { "date": "2026-01-09", "close": 16.558714, "volume": 7390843, "typical_volume": 10042565.05, "trend": 16.649723, "fair_value": 15.718849, "relative_strength": 8.969279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.889997, "energy": 7.913931, "activity_lines": [ 16.531457, 16.401366, 16.670663, 16.675897 ] }, { "date": "2026-01-16", "close": 17.074654, "volume": 7196029, "typical_volume": 9759662.0, "trend": 16.699329, "fair_value": 15.724752, "relative_strength": 8.264015, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.577688, "energy": 17.979995, "activity_lines": [ 16.724853, 16.523138, 16.705245, 16.703312 ] }, { "date": "2026-01-23", "close": 17.502979, "volume": 8567314, "typical_volume": 9711380.05, "trend": 16.731762, "fair_value": 15.734165, "relative_strength": 7.314741, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.204755, "energy": 29.750439, "activity_lines": [ 17.015596, 16.721903, 16.7745, 16.755161 ] }, { "date": "2026-01-30", "close": 17.571121, "volume": 12683054, "typical_volume": 9865295.6, "trend": 16.751371, "fair_value": 15.744908, "relative_strength": 4.888719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.421912, "energy": 55.503821, "activity_lines": [ 17.253771, 16.916243, 16.841762, 16.809313 ] }, { "date": "2026-02-06", "close": 17.522449, "volume": 7508076, "typical_volume": 9620546.55, "trend": 16.770931, "fair_value": 15.755212, "relative_strength": 5.945447, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.008357, "energy": 61.973958, "activity_lines": [ 17.407579, 17.075892, 16.89623, 16.85906 ] }, { "date": "2026-02-13", "close": 18.495918, "volume": 23701594, "typical_volume": 9768160.6, "trend": 16.838978, "fair_value": 15.770097, "relative_strength": 10.6358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.861104, "energy": 80.252683, "activity_lines": [ 17.824224, 17.384924, 17.036363, 16.970349 ] }, { "date": "2026-02-20", "close": 19.09947, "volume": 24935744, "typical_volume": 9819953.85, "trend": 16.921169, "fair_value": 15.790892, "relative_strength": 16.686205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.047842, "energy": 86.488913, "activity_lines": [ 18.312906, 17.755019, 17.23013, 17.116188 ] }, { "date": "2026-02-27", "close": 19.342836, "volume": 18874981, "typical_volume": 10390865.45, "trend": 17.009106, "fair_value": 15.821282, "relative_strength": 20.010429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.196951, "energy": 93.161971, "activity_lines": [ 18.747722, 18.120159, 17.441326, 17.272424 ] }, { "date": "2026-03-06", "close": 18.447245, "volume": 17204931, "typical_volume": 10817035.9, "trend": 17.072706, "fair_value": 15.846823, "relative_strength": 13.173152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.884007, "energy": 82.323285, "activity_lines": [ 18.761351, 18.26848, 17.561944, 17.365207 ] }, { "date": "2026-03-13", "close": 18.622469, "volume": 16130435, "typical_volume": 11270450.45, "trend": 17.145067, "fair_value": 15.878715, "relative_strength": 12.487661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.552697, "energy": 73.416954, "activity_lines": [ 18.774979, 18.414147, 17.697581, 17.465192 ] }, { "date": "2026-03-20", "close": 18.836634, "volume": 3973490, "typical_volume": 10970335.4, "trend": 17.224892, "fair_value": 15.909558, "relative_strength": 12.745188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.525339, "energy": 54.523944, "activity_lines": [ 18.786662, 18.561937, 17.848283, 17.574325 ] }, { "date": "2026-03-27", "close": 19.274693, "volume": 10097027, "typical_volume": 10980005.15, "trend": 17.341059, "fair_value": 15.943081, "relative_strength": 13.412549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.737902, "energy": 53.659963, "activity_lines": [ 18.921649, 18.747958, 18.033659, 17.706571 ] }, { "date": "2026-04-03", "close": 19.264959, "volume": 9524210, "typical_volume": 11117653.4, "trend": 17.459173, "fair_value": 15.980112, "relative_strength": 11.147911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.856656, "energy": 52.23419, "activity_lines": [ 19.04171, 18.892209, 18.2074, 17.830693 ] }, { "date": "2026-04-10", "close": 19.595938, "volume": 7503066, "typical_volume": 11111310.0, "trend": 17.583777, "fair_value": 16.014164, "relative_strength": 11.721447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.7852, "energy": 56.888541, "activity_lines": [ 19.277289, 19.064601, 18.399869, 17.968549 ] }, { "date": "2026-04-17", "close": 20.287102, "volume": 9928987, "typical_volume": 11048514.25, "trend": 17.725255, "fair_value": 16.051882, "relative_strength": 12.997185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.733344, "energy": 75.921343, "activity_lines": [ 19.666677, 19.325845, 18.641753, 18.142957 ] }, { "date": "2026-04-24", "close": 19.673815, "volume": 9493581, "typical_volume": 10858597.95, "trend": 17.791451, "fair_value": 16.079164, "relative_strength": 13.500746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.674361, "energy": 64.60275, "activity_lines": [ 19.740661, 19.425316, 18.804832, 18.268671 ] }, { "date": "2026-05-01", "close": 18.797693, "volume": 8358991, "typical_volume": 10901821.9, "trend": 17.821628, "fair_value": 16.101085, "relative_strength": 7.38832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.096177, "energy": 47.303667, "activity_lines": [ 19.466791, 19.344075, 18.866114, 18.333589 ] }, { "date": "2026-05-08", "close": 18.885305, "volume": 10659683, "typical_volume": 11031231.55, "trend": 17.843369, "fair_value": 16.121655, "relative_strength": 9.053453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.586742, "energy": 34.394063, "activity_lines": [ 19.253926, 19.284251, 18.924291, 18.402214 ] }, { "date": "2026-05-15", "close": 18.904776, "volume": 11195747, "typical_volume": 11385481.95, "trend": 17.870302, "fair_value": 16.144391, "relative_strength": 9.152021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.767787, "energy": 21.549744, "activity_lines": [ 19.072861, 19.236286, 18.972362, 18.470692 ] }, { "date": "2026-05-22", "close": 19.129999, "volume": 12799130, "typical_volume": 11886345.65, "trend": 17.924536, "fair_value": 16.168314, "relative_strength": 9.77917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.244715, "energy": 23.165361, "activity_lines": [ 19.012948, 19.220951, 19.030664, 18.551962 ] }, { "date": "2026-05-29", "close": 19.129999, "volume": 0, "typical_volume": 11516803.5, "trend": 17.983637, "fair_value": 16.191728, "relative_strength": 9.444442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.496767, "energy": 18.794501, "activity_lines": [ 19.030175, 19.196389, 19.076908, 18.629734 ] }, { "date": "2026-06-05", "close": 18.66, "volume": 14848413, "typical_volume": 11899422.7, "trend": 18.038104, "fair_value": 16.211874, "relative_strength": 6.855384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.936868, "energy": 16.001167, "activity_lines": [ 18.92699, 19.081038, 19.066146, 18.673371 ] }, { "date": "2026-06-12", "close": 19.200001, "volume": 7690868, "typical_volume": 11855600.4, "trend": 18.125498, "fair_value": 16.233524, "relative_strength": 9.144539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.50959, "energy": 15.352304, "activity_lines": [ 19.012985, 19.075046, 19.099263, 18.748332 ] }, { "date": "2026-06-19", "close": 19.43, "volume": 6083002, "typical_volume": 11525597.8, "trend": 18.234836, "fair_value": 16.256256, "relative_strength": 9.299264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.425431, "energy": 23.859703, "activity_lines": [ 19.154667, 19.112053, 19.146204, 18.832493 ] }, { "date": "2026-06-26", "close": 19.58, "volume": 8706821, "typical_volume": 11585535.05, "trend": 18.354042, "fair_value": 16.279949, "relative_strength": 11.636537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.377246, "energy": 28.016951, "activity_lines": [ 19.311333, 19.179349, 19.198579, 18.919278 ] }, { "date": "2026-07-03", "close": 18.57865, "volume": 12985097, "typical_volume": 11049710.2, "trend": 18.446034, "fair_value": 16.287564, "relative_strength": 6.703765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.043169, "energy": 15.001958, "activity_lines": [ 19.104217, 19.077439, 19.145789, 18.933769 ] }, { "date": "2026-07-10", "close": 19.103634, "volume": 5898143, "typical_volume": 10097830.15, "trend": 18.536381, "fair_value": 16.301155, "relative_strength": 9.559176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.044483, "energy": 16.44072, "activity_lines": [ 19.108851, 19.090892, 19.142604, 18.976194 ] }, { "date": "2026-07-17", "close": 18.918917, "volume": 7467247, "typical_volume": 9527443.45, "trend": 18.62122, "fair_value": 16.311604, "relative_strength": 9.04121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.165765, "energy": 7.39677, "activity_lines": [ 19.022338, 19.065197, 19.121807, 19.000874 ] }, { "date": "2026-07-24", "close": 19.93, "volume": 6434694, "typical_volume": 8988931.6, "trend": 18.733921, "fair_value": 16.324488, "relative_strength": 13.65202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.922253, "energy": 24.373059, "activity_lines": [ 19.291591, 19.222725, 19.199322, 19.085311 ] }, { "date": "2026-07-31", "close": 19.76, "volume": 9405615, "typical_volume": 8652690.6, "trend": 18.839332, "fair_value": 16.336412, "relative_strength": 14.48425, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.407983, "energy": 36.183487, "activity_lines": [ 19.470845, 19.330703, 19.253586, 19.15151 ] }, { "date": "2026-08-07", "close": 20.15, "volume": 7273303, "typical_volume": 8817681.25, "trend": 18.959042, "fair_value": 16.353056, "relative_strength": 13.567323, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.192173, "energy": 54.581466, "activity_lines": [ 19.768098, 19.498136, 19.339576, 19.236069 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }