{ "ticker": { "uuid": "1c928603-1589-4535-9b08-26a51e4ce3b1", "symbol": "603190", "name": "Yantai Yatong Precision Mechanical Corporation", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.556, "architecture_energy": 63.115, "architecture_maturity": 19.713, "architecture_confidence": 80.02, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.58, "rotation_up": 11.24, "upward_expansion": 12.88, "deceleration": 39.84, "rotation_down": 68.55, "downward_expansion": 86.21 }, "activity_lines": [ 15.687129, 16.165328, 17.148966, 17.535045 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 16.33, "trend_reference": 18.072381, "distance_from_trend": -0.096411, "trend_direction": "Weakening", "fair_value": 17.325702, "distance_from_fair_value": -0.05747, "fair_value_direction": "Weakening", "relative_strength": -7.523292, "relative_strength_direction": "Weakening", "price_momentum": -0.147597, "excess_performance": -0.104393, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.096411, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.03209, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.05747, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.184192, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.075233, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.112988, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.147597, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.224724, "read": "Demand-led" } ], "volume": { "latest": 11073622, "relative_activity": 0.77177, "balance": 1.224724, "dry_up": 0.806453, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.09737, "annualized_volatility": 0.371866, "from_high_reference": -0.211166, "from_low_reference": 0.163105 }, "levels": { "trend_reference": 18.072381, "fair_value_reference": 17.325702, "structural_low": 14.04, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.01003, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044313, "regime_survival": 0.5, "best_return": 0.176013, "worst_return": -0.110576, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.176544, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.018323, "regime_survival": 0.0, "best_return": 0.216595, "worst_return": 0.136494, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.21708, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.004352, "regime_survival": 0.0, "best_return": 0.218086, "worst_return": 0.216074, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.232777, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.145669, "regime_survival": 0.0, "best_return": 0.232777, "worst_return": 0.232777, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.10398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.147348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.051358, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.039755, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.085687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.023354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.00882, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.13168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": 0.038992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.074374, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.115735, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.089223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.122527, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.066562, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 20.819788, "volume": 14526603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 19.634758, "volume": 11382406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 19.32147, "volume": 7353187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 21.650673, "volume": 33432647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.055862, "volume": 33653176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.583715, "volume": 73178287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.62458, "volume": 47313839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.943525, "volume": 48644845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.772116, "volume": 24599902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.064966, "volume": 12511923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.807318, "volume": 19097598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.051346, "volume": 21614770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.895853, "volume": 19334974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.059303, "volume": 15969310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.378252, "volume": 16978430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.114937, "volume": 25304931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.23638, "volume": 21244944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.360115, "volume": 23171282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.235229, "volume": 16865423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.676767, "volume": 7738712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.111494, "volume": 5588948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.941229, "volume": 6847684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.186411, "volume": 5842146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.53941, "volume": 7986108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.599556, "volume": 3782326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.843586, "volume": 5637483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.744796, "volume": 6090876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.390649, "volume": 6859716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.16139, "volume": 8640230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.238598, "volume": 19411210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.019516, "volume": 11551267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.330576, "volume": 33937775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.104683, "volume": 52648990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.441765, "volume": 22290255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.23064, "volume": 10336721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.890114, "volume": 11168523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 16.181818, "volume": 9088565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.672176, "volume": 7400550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.911692, "volume": 11562782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 20.268135, "volume": 31494468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.294231, "volume": 28065424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.676767, "volume": 23857016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.306704, "volume": 28720805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.46105, "volume": 18509112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.767525, "volume": 9298186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.201145, "volume": 8331260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.89651, "volume": 9253680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.294159, "volume": 7185268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.97267, "volume": 7830643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.127993, "volume": 6947641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.1003, "volume": 10880591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.02414, "volume": 8924238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.304089, "volume": 6830622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.978682, "volume": 4372076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.016306, "volume": 4728950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.320942, "volume": 6048750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 13.334789, "volume": 11313003, "typical_volume": 12577753.25, "trend": 16.597325, "fair_value": 19.221909, "relative_strength": -21.28796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.183918, "energy": 86.364589, "activity_lines": [ 13.417872, 13.985227, 15.103677, 15.852962 ] }, { "date": "2024-09-13", "close": 12.85014, "volume": 6719160, "typical_volume": 12543683.75, "trend": 16.545975, "fair_value": 19.143245, "relative_strength": -21.814746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.762863, "energy": 87.94175, "activity_lines": [ 13.170932, 13.694815, 14.789738, 15.611208 ] }, { "date": "2024-09-20", "close": 13.106313, "volume": 3588558, "typical_volume": 12144972.55, "trend": 16.444139, "fair_value": 19.069624, "relative_strength": -20.588929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.243932, "energy": 79.327168, "activity_lines": [ 13.106312, 13.495417, 14.518396, 15.389294 ] }, { "date": "2024-09-27", "close": 14.46333, "volume": 10781820, "typical_volume": 11109340.15, "trend": 16.318297, "fair_value": 19.014127, "relative_strength": -21.733622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.478068, "energy": 51.162916, "activity_lines": [ 13.552189, 13.594864, 14.399177, 15.2615 ] }, { "date": "2024-10-04", "close": 15.681879, "volume": 6290706, "typical_volume": 10020604.25, "trend": 16.273709, "fair_value": 18.974457, "relative_strength": -20.981544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.905285, "energy": 24.964015, "activity_lines": [ 14.307782, 13.92795, 14.423652, 15.220441 ] }, { "date": "2024-10-11", "close": 14.338707, "volume": 17787395, "typical_volume": 9717123.2, "trend": 16.040646, "fair_value": 18.919919, "relative_strength": -24.517751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.219284, "energy": 23.816256, "activity_lines": [ 14.458254, 14.00625, 14.337408, 15.095602 ] }, { "date": "2024-10-18", "close": 14.421789, "volume": 11573935, "typical_volume": 8859779.7, "trend": 15.851217, "fair_value": 18.867615, "relative_strength": -24.450804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.16657, "energy": 25.724503, "activity_lines": [ 14.569492, 14.112117, 14.289258, 14.991159 ] }, { "date": "2024-10-25", "close": 15.190306, "volume": 16541064, "typical_volume": 8761377.3, "trend": 15.776168, "fair_value": 18.825347, "relative_strength": -20.70538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.774376, "energy": 17.526437, "activity_lines": [ 14.832126, 14.355575, 14.332799, 14.94852 ] }, { "date": "2024-11-01", "close": 14.158695, "volume": 14947509, "typical_volume": 9043843.45, "trend": 15.67377, "fair_value": 18.772317, "relative_strength": -24.735009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.544297, "energy": 12.843882, "activity_lines": [ 14.611957, 14.389438, 14.284143, 14.844167 ] }, { "date": "2024-11-08", "close": 15.938051, "volume": 32068938, "typical_volume": 10230727.35, "trend": 15.642034, "fair_value": 18.740471, "relative_strength": -18.979317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.862185, "energy": 12.933141, "activity_lines": [ 15.005216, 14.726049, 14.417372, 14.861217 ] }, { "date": "2024-11-15", "close": 15.48802, "volume": 16843489, "typical_volume": 10610217.8, "trend": 15.618908, "fair_value": 18.704333, "relative_strength": -17.731191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.951493, "energy": 14.081926, "activity_lines": [ 15.231386, 14.933253, 14.508994, 14.851281 ] }, { "date": "2024-11-22", "close": 15.903706, "volume": 36013860, "typical_volume": 12051647.4, "trend": 15.593292, "fair_value": 18.673557, "relative_strength": -13.081927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.557558, "energy": 18.145419, "activity_lines": [ 15.519497, 15.176886, 14.64215, 14.869655 ] }, { "date": "2024-11-29", "close": 16.30633, "volume": 18639880, "typical_volume": 12592109.25, "trend": 15.53978, "fair_value": 18.647826, "relative_strength": -11.738722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.646375, "energy": 37.939331, "activity_lines": [ 15.843022, 15.438204, 14.810749, 14.915657 ] }, { "date": "2024-12-06", "close": 16.223032, "volume": 16714994, "typical_volume": 13080476.9, "trend": 15.404943, "fair_value": 18.621753, "relative_strength": -13.309448, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.449214, "energy": 42.815757, "activity_lines": [ 16.064379, 15.626195, 14.969826, 14.959738 ] }, { "date": "2024-12-13", "close": 16.584005, "volume": 25701902, "typical_volume": 13821542.45, "trend": 15.314602, "fair_value": 18.600075, "relative_strength": -10.352583, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.295197, "energy": 45.212329, "activity_lines": [ 16.268438, 15.847823, 15.158066, 15.035807 ] }, { "date": "2024-12-20", "close": 15.903706, "volume": 9605791, "typical_volume": 13855620.1, "trend": 15.1555, "fair_value": 18.571692, "relative_strength": -12.712932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.987952, "energy": 34.115871, "activity_lines": [ 16.202667, 15.929358, 15.274452, 15.073813 ] }, { "date": "2024-12-27", "close": 15.570498, "volume": 7462599, "typical_volume": 13887218.95, "trend": 15.064294, "fair_value": 18.54043, "relative_strength": -14.643737, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.939751, "energy": 31.250884, "activity_lines": [ 15.998115, 15.921855, 15.354914, 15.100587 ] }, { "date": "2025-01-03", "close": 14.536169, "volume": 5855912, "typical_volume": 13961410.75, "trend": 15.000131, "fair_value": 18.499149, "relative_strength": -14.96783, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 25.543218, "energy": 13.135875, "activity_lines": [ 15.471, 15.705407, 15.330839, 15.066515 ] }, { "date": "2025-01-10", "close": 14.133544, "volume": 4251758, "typical_volume": 13937551.15, "trend": 14.912331, "fair_value": 18.454602, "relative_strength": -15.46109, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.713733, "energy": 16.260946, "activity_lines": [ 14.927687, 15.427647, 15.265763, 15.010606 ] }, { "date": "2025-01-17", "close": 14.612529, "volume": 4621796, "typical_volume": 13866203.45, "trend": 14.859378, "fair_value": 18.415793, "relative_strength": -13.85884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.163561, "energy": 20.557484, "activity_lines": [ 14.683335, 15.237433, 15.240985, 14.991264 ] }, { "date": "2025-01-24", "close": 15.501082, "volume": 17737041, "typical_volume": 14187405.35, "trend": 14.846197, "fair_value": 18.386646, "relative_strength": -8.317425, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.508478, "energy": 17.745574, "activity_lines": [ 14.8666, 15.232875, 15.294681, 15.032664 ] }, { "date": "2025-01-31", "close": 15.084572, "volume": 1678880, "typical_volume": 13935391.35, "trend": 14.83921, "fair_value": 18.353952, "relative_strength": -10.23022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.321129, "energy": 12.769732, "activity_lines": [ 14.937869, 15.15235, 15.298394, 15.048043 ] }, { "date": "2025-02-07", "close": 15.64686, "volume": 6373080, "typical_volume": 14074617.45, "trend": 14.82835, "fair_value": 18.327412, "relative_strength": -8.152633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.661799, "energy": 14.93902, "activity_lines": [ 15.228962, 15.188952, 15.345017, 15.10015 ] }, { "date": "2025-02-14", "close": 15.390013, "volume": 9275926, "typical_volume": 13999322.75, "trend": 14.837084, "fair_value": 18.298893, "relative_strength": -10.681757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.323999, "energy": 19.044231, "activity_lines": [ 15.360394, 15.190845, 15.355081, 15.136386 ] }, { "date": "2025-02-21", "close": 15.639918, "volume": 11804618, "typical_volume": 14275018.35, "trend": 14.855071, "fair_value": 18.273326, "relative_strength": -9.848874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.83278, "energy": 23.794056, "activity_lines": [ 15.491363, 15.253322, 15.384533, 15.188182 ] }, { "date": "2025-02-28", "close": 15.403897, "volume": 16696354, "typical_volume": 14220466.3, "trend": 14.86773, "fair_value": 18.245998, "relative_strength": -9.181057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.400629, "energy": 22.99862, "activity_lines": [ 15.475166, 15.290051, 15.391706, 15.22359 ] }, { "date": "2025-03-07", "close": 16.216089, "volume": 14513675, "typical_volume": 14367453.3, "trend": 14.931463, "fair_value": 18.226848, "relative_strength": -5.579664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.752672, "energy": 42.39469, "activity_lines": [ 15.736178, 15.483538, 15.471159, 15.310581 ] }, { "date": "2025-03-14", "close": 16.354927, "volume": 39080553, "typical_volume": 15494427.75, "trend": 15.010671, "fair_value": 18.209354, "relative_strength": -5.293662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.358465, "energy": 49.969065, "activity_lines": [ 15.968035, 15.690531, 15.55529, 15.402417 ] }, { "date": "2025-03-21", "close": 16.632597, "volume": 22045497, "typical_volume": 15849327.15, "trend": 15.131215, "fair_value": 18.194754, "relative_strength": -1.499171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.52423, "energy": 56.141013, "activity_lines": [ 16.245245, 15.91494, 15.66032, 15.507057 ] }, { "date": "2025-03-28", "close": 15.730163, "volume": 15188063, "typical_volume": 15005283.4, "trend": 15.211522, "fair_value": 18.172143, "relative_strength": -6.092802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.865032, "energy": 46.808795, "activity_lines": [ 16.138804, 15.929834, 15.667623, 15.545699 ] }, { "date": "2025-04-04", "close": 15.514965, "volume": 8618778, "typical_volume": 14594047.85, "trend": 15.284194, "fair_value": 18.147987, "relative_strength": -6.771334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.138891, "energy": 26.803375, "activity_lines": [ 15.954614, 15.88528, 15.655422, 15.565276 ] }, { "date": "2025-04-11", "close": 13.619848, "volume": 14554820, "typical_volume": 13521095.85, "trend": 15.309851, "fair_value": 18.107193, "relative_strength": -15.080982, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.157628, "energy": 14.809006, "activity_lines": [ 15.131314, 15.495907, 15.462604, 15.457899 ] }, { "date": "2025-04-18", "close": 13.758684, "volume": 6802880, "typical_volume": 12929245.85, "trend": 15.331597, "fair_value": 18.068367, "relative_strength": -14.866294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.484553, "energy": 35.167437, "activity_lines": [ 14.527375, 15.158408, 15.293885, 15.357824 ] }, { "date": "2025-04-25", "close": 14.16131, "volume": 6517183, "typical_volume": 12419355.3, "trend": 15.32153, "fair_value": 18.033791, "relative_strength": -12.48704, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.901036, "energy": 59.58428, "activity_lines": [ 14.230728, 14.928444, 15.175643, 15.282321 ] }, { "date": "2025-05-02", "close": 14.501459, "volume": 4802308, "typical_volume": 11374375.6, "trend": 15.282182, "fair_value": 18.002806, "relative_strength": -9.469601, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.823621, "energy": 62.021515, "activity_lines": [ 14.212217, 14.782666, 15.099613, 15.229414 ] }, { "date": "2025-05-09", "close": 14.897143, "volume": 7063896, "typical_volume": 11247280.85, "trend": 15.300797, "fair_value": 17.9758, "relative_strength": -8.039405, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.909319, "energy": 50.823896, "activity_lines": [ 14.407513, 14.72953, 15.071185, 15.204572 ] }, { "date": "2025-05-16", "close": 15.744047, "volume": 12242238, "typical_volume": 11486262.8, "trend": 15.344872, "fair_value": 17.956561, "relative_strength": -2.991347, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.8532, "energy": 12.786272, "activity_lines": [ 14.926299, 14.839589, 15.128207, 15.233169 ] }, { "date": "2025-05-23", "close": 16.084194, "volume": 14672456, "typical_volume": 11927090.0, "trend": 15.374668, "fair_value": 17.940558, "relative_strength": 0.427037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.231415, "energy": 12.53556, "activity_lines": [ 15.416854, 15.020077, 15.216798, 15.280867 ] }, { "date": "2025-05-30", "close": 15.619092, "volume": 10036418, "typical_volume": 12216323.0, "trend": 15.423348, "fair_value": 17.920884, "relative_strength": -1.952653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.61231, "energy": 14.638945, "activity_lines": [ 15.597341, 15.120922, 15.253721, 15.296637 ] }, { "date": "2025-06-06", "close": 15.376129, "volume": 5848864, "typical_volume": 12277676.4, "trend": 15.404618, "fair_value": 17.8995, "relative_strength": -4.227517, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.406371, "energy": 15.443522, "activity_lines": [ 15.599655, 15.19602, 15.260432, 15.29359 ] }, { "date": "2025-06-13", "close": 16.167496, "volume": 54250718, "typical_volume": 14103360.25, "trend": 15.427267, "fair_value": 17.885066, "relative_strength": 1.25543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.860301, "energy": 25.357565, "activity_lines": [ 15.807447, 15.42144, 15.338874, 15.342808 ] }, { "date": "2025-06-20", "close": 14.716656, "volume": 43303454, "typical_volume": 16184588.95, "trend": 15.387698, "fair_value": 17.858881, "relative_strength": -6.974615, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.462988, "energy": 5.26663, "activity_lines": [ 15.446935, 15.371206, 15.275968, 15.296962 ] }, { "date": "2025-06-27", "close": 15.855113, "volume": 25350859, "typical_volume": 17133477.9, "trend": 15.372658, "fair_value": 17.842457, "relative_strength": -1.368445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.918058, "energy": 8.822808, "activity_lines": [ 15.534402, 15.508023, 15.323239, 15.327118 ] }, { "date": "2025-07-04", "close": 15.862057, "volume": 17337656, "typical_volume": 17536564.4, "trend": 15.360625, "fair_value": 17.826356, "relative_strength": -2.445563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.895556, "energy": 13.84115, "activity_lines": [ 15.639455, 15.607986, 15.370179, 15.358692 ] }, { "date": "2025-07-11", "close": 16.181381, "volume": 14655900, "typical_volume": 17679128.5, "trend": 15.347205, "fair_value": 17.81309, "relative_strength": -1.244398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.483688, "energy": 27.047332, "activity_lines": [ 15.834752, 15.735084, 15.445283, 15.411644 ] }, { "date": "2025-07-18", "close": 16.459824, "volume": 15937600, "typical_volume": 17641190.8, "trend": 15.365742, "fair_value": 17.802264, "relative_strength": -0.06473, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.696927, "energy": 52.271692, "activity_lines": [ 16.06918, 15.882265, 15.544327, 15.483426 ] }, { "date": "2025-07-25", "close": 16.669859, "volume": 16133084, "typical_volume": 17722161.25, "trend": 15.402387, "fair_value": 17.793277, "relative_strength": -0.215235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.570035, "energy": 59.06468, "activity_lines": [ 16.354131, 16.039221, 15.658346, 15.567563 ] }, { "date": "2025-08-01", "close": 16.480827, "volume": 13072176, "typical_volume": 16421742.4, "trend": 15.467209, "fair_value": 17.782942, "relative_strength": -0.189118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.313023, "energy": 58.426471, "activity_lines": [ 16.445857, 16.144975, 15.752201, 15.637139 ] }, { "date": "2025-08-08", "close": 17.559013, "volume": 25501782, "typical_volume": 16594556.65, "trend": 15.581391, "fair_value": 17.781193, "relative_strength": 4.213658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.321447, "energy": 66.636156, "activity_lines": [ 16.855265, 16.439551, 15.948141, 15.772094 ] }, { "date": "2025-08-15", "close": 17.453993, "volume": 28221262, "typical_volume": 17246216.6, "trend": 15.676107, "fair_value": 17.778657, "relative_strength": 1.919354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.309768, "energy": 67.835516, "activity_lines": [ 17.116536, 16.679762, 16.129668, 15.892907 ] }, { "date": "2025-08-22", "close": 17.348978, "volume": 17163244, "typical_volume": 17673439.9, "trend": 15.737703, "fair_value": 17.775351, "relative_strength": -2.099161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.455122, "energy": 64.814546, "activity_lines": [ 17.257961, 16.863099, 16.292984, 16.000835 ] }, { "date": "2025-08-29", "close": 16.25679, "volume": 18008183, "typical_volume": 17846108.05, "trend": 15.776777, "fair_value": 17.763759, "relative_strength": -8.848353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.604349, "energy": 43.386443, "activity_lines": [ 16.976046, 16.826376, 16.343549, 16.034324 ] }, { "date": "2025-09-05", "close": 16.43882, "volume": 14156492, "typical_volume": 18213788.65, "trend": 15.803176, "fair_value": 17.753722, "relative_strength": -6.531695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.32588, "energy": 27.447349, "activity_lines": [ 16.782346, 16.794746, 16.398894, 16.077037 ] }, { "date": "2025-09-12", "close": 16.522835, "volume": 11470620, "typical_volume": 18461460.5, "trend": 15.840937, "fair_value": 17.744467, "relative_strength": -7.276982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.101524, "energy": 19.901637, "activity_lines": [ 16.619452, 16.767779, 16.449477, 16.123466 ] }, { "date": "2025-09-19", "close": 16.375811, "volume": 12531246, "typical_volume": 18847907.4, "trend": 15.865467, "fair_value": 17.734253, "relative_strength": -6.691276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.387957, "energy": 21.258556, "activity_lines": [ 16.476628, 16.702066, 16.474813, 16.157974 ] }, { "date": "2025-09-26", "close": 16.032751, "volume": 10443160, "typical_volume": 19016870.6, "trend": 15.886428, "fair_value": 17.721649, "relative_strength": -8.647564, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.763375, "energy": 18.053837, "activity_lines": [ 16.291329, 16.570443, 16.458551, 16.168767 ] }, { "date": "2025-10-03", "close": 16.081758, "volume": 2990428, "typical_volume": 18554280.1, "trend": 15.881951, "fair_value": 17.709591, "relative_strength": -9.446484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.730788, "energy": 16.103936, "activity_lines": [ 16.210114, 16.455496, 16.441549, 16.181369 ] }, { "date": "2025-10-10", "close": 16.053753, "volume": 3296300, "typical_volume": 17985472.3, "trend": 15.871912, "fair_value": 17.697505, "relative_strength": -9.807076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.285703, "energy": 13.379151, "activity_lines": [ 16.131234, 16.34615, 16.420271, 16.192453 ] }, { "date": "2025-10-17", "close": 15.647685, "volume": 17710733, "typical_volume": 18369188.05, "trend": 15.839081, "fair_value": 17.682651, "relative_strength": -10.646783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.213405, "energy": 15.274283, "activity_lines": [ 15.942668, 16.170738, 16.360465, 16.177986 ] }, { "date": "2025-10-24", "close": 16.452822, "volume": 10211236, "typical_volume": 18587306.65, "trend": 15.86317, "fair_value": 17.673804, "relative_strength": -8.50939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.106902, "energy": 11.860792, "activity_lines": [ 16.080825, 16.176466, 16.377203, 16.217583 ] }, { "date": "2025-10-31", "close": 17.66403, "volume": 26538328, "typical_volume": 17201687.15, "trend": 15.934805, "fair_value": 17.673734, "relative_strength": -1.943038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.731169, "energy": 24.644276, "activity_lines": [ 16.617584, 16.420617, 16.504166, 16.333767 ] }, { "date": "2025-11-07", "close": 18.532179, "volume": 65543982, "typical_volume": 18313713.55, "trend": 16.09855, "fair_value": 17.679822, "relative_strength": 1.767419, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.78696, "energy": 69.285859, "activity_lines": [ 17.334974, 16.816885, 16.706685, 16.50134 ] }, { "date": "2025-11-14", "close": 17.817278, "volume": 27618010, "typical_volume": 18427071.1, "trend": 16.233836, "fair_value": 17.68079, "relative_strength": -1.908527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.469721, "energy": 71.70602, "activity_lines": [ 17.650702, 17.0418, 16.822948, 16.612225 ] }, { "date": "2025-11-21", "close": 18.161133, "volume": 49818452, "typical_volume": 20051110.9, "trend": 16.367164, "fair_value": 17.684149, "relative_strength": 4.099439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.58333, "energy": 75.762005, "activity_lines": [ 17.96348, 17.304171, 16.962616, 16.736567 ] }, { "date": "2025-11-28", "close": 18.385691, "volume": 40571552, "typical_volume": 21346893.5, "trend": 16.496638, "fair_value": 17.689021, "relative_strength": 4.007585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.165885, "energy": 78.193987, "activity_lines": [ 18.183547, 17.577584, 17.112722, 16.866795 ] }, { "date": "2025-12-05", "close": 18.876911, "volume": 37526346, "typical_volume": 22426330.8, "trend": 16.629297, "fair_value": 17.697213, "relative_strength": 6.365604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.915087, "energy": 74.289839, "activity_lines": [ 18.438497, 17.903767, 17.299114, 17.020361 ] }, { "date": "2025-12-12", "close": 18.455864, "volume": 39872280, "typical_volume": 23613290.6, "trend": 16.719691, "fair_value": 17.702409, "relative_strength": 4.416713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.280546, "energy": 57.359737, "activity_lines": [ 18.472239, 18.101683, 17.433897, 17.138204 ] }, { "date": "2025-12-19", "close": 18.652353, "volume": 27981794, "typical_volume": 24358771.5, "trend": 16.805296, "fair_value": 17.708872, "relative_strength": 5.466132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.030262, "energy": 49.621917, "activity_lines": [ 18.576565, 18.292159, 17.578888, 17.262892 ] }, { "date": "2025-12-26", "close": 19.087435, "volume": 26501076, "typical_volume": 24408736.2, "trend": 16.920908, "fair_value": 17.718186, "relative_strength": 5.826477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.465714, "energy": 51.665084, "activity_lines": [ 18.770246, 18.514494, 17.754975, 17.410126 ] }, { "date": "2026-01-02", "close": 18.926031, "volume": 11087227, "typical_volume": 23552034.45, "trend": 17.039238, "fair_value": 17.726293, "relative_strength": 4.687964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.847268, "energy": 46.600087, "activity_lines": [ 18.848373, 18.644941, 17.908412, 17.539489 ] }, { "date": "2026-01-09", "close": 19.0734, "volume": 21158340, "typical_volume": 23751789.25, "trend": 17.136101, "fair_value": 17.735273, "relative_strength": 1.549599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.414124, "energy": 45.795666, "activity_lines": [ 18.9396, 18.757216, 18.068874, 17.670725 ] }, { "date": "2026-01-16", "close": 19.494446, "volume": 36766641, "typical_volume": 24689712.15, "trend": 17.295361, "fair_value": 17.746923, "relative_strength": 4.152079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.897997, "energy": 48.383638, "activity_lines": [ 19.158076, 18.920419, 18.261224, 17.822877 ] }, { "date": "2026-01-23", "close": 20.055841, "volume": 28139160, "typical_volume": 25388845.55, "trend": 17.435385, "fair_value": 17.762114, "relative_strength": 6.226872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.018004, "energy": 52.518611, "activity_lines": [ 19.494446, 19.168199, 18.491624, 18.000972 ] }, { "date": "2026-01-30", "close": 19.157608, "volume": 18768092, "typical_volume": 25753719.15, "trend": 17.545237, "fair_value": 17.771235, "relative_strength": 1.913171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.435661, "energy": 45.235408, "activity_lines": [ 19.437838, 19.211962, 18.619253, 18.112083 ] }, { "date": "2026-02-06", "close": 19.059364, "volume": 12190780, "typical_volume": 25736695.85, "trend": 17.641169, "fair_value": 17.779599, "relative_strength": 2.717334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.626043, "energy": 41.618567, "activity_lines": [ 19.343804, 19.219745, 18.724979, 18.209769 ] }, { "date": "2026-02-13", "close": 19.213747, "volume": 8796975, "typical_volume": 25654386.6, "trend": 17.732967, "fair_value": 17.788852, "relative_strength": 3.084003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.259867, "energy": 36.864078, "activity_lines": [ 19.292343, 19.243349, 18.83263, 18.311226 ] }, { "date": "2026-02-27", "close": 19.62076, "volume": 9935121, "typical_volume": 26001621.25, "trend": 17.83133, "fair_value": 17.800595, "relative_strength": 3.187392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.892488, "energy": 35.672799, "activity_lines": [ 19.367196, 19.334831, 18.963896, 18.433019 ] }, { "date": "2026-03-06", "close": 18.512005, "volume": 13071604, "typical_volume": 26490386.45, "trend": 17.899036, "fair_value": 17.738192, "relative_strength": -1.668369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.296108, "energy": 21.520511, "activity_lines": [ 19.064043, 19.203541, 18.972714, 18.476933 ] }, { "date": "2026-03-13", "close": 18.210253, "volume": 8918980, "typical_volume": 26050798.8, "trend": 17.920744, "fair_value": 17.686736, "relative_strength": -2.443574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.324166, "energy": 14.391317, "activity_lines": [ 18.763228, 19.019939, 18.941087, 18.497012 ] }, { "date": "2026-03-20", "close": 17.389215, "volume": 7059108, "typical_volume": 25893192.4, "trend": 17.918585, "fair_value": 17.645448, "relative_strength": -3.42572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.716961, "energy": 17.963175, "activity_lines": [ 18.251891, 18.703006, 18.819064, 18.46272 ] }, { "date": "2026-03-27", "close": 17.529564, "volume": 11949000, "typical_volume": 25163726.0, "trend": 17.924604, "fair_value": 17.618805, "relative_strength": -1.375033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.228272, "energy": 31.735887, "activity_lines": [ 17.898681, 18.439533, 18.705949, 18.437621 ] }, { "date": "2026-04-03", "close": 16.855888, "volume": 8941268, "typical_volume": 22333590.3, "trend": 17.944574, "fair_value": 17.587369, "relative_strength": -4.201583, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.020994, "energy": 52.739915, "activity_lines": [ 17.43319, 18.081644, 18.529314, 18.368672 ] }, { "date": "2026-04-10", "close": 17.704998, "volume": 6373640, "typical_volume": 21271371.8, "trend": 17.98678, "fair_value": 17.564185, "relative_strength": -1.971258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.213624, "energy": 47.389725, "activity_lines": [ 17.435061, 17.926112, 18.441529, 18.353215 ] }, { "date": "2026-04-17", "close": 17.894468, "volume": 7147555, "typical_volume": 19137826.95, "trend": 18.032501, "fair_value": 17.543383, "relative_strength": -2.603845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.768988, "energy": 34.947968, "activity_lines": [ 17.553889, 17.847771, 18.372324, 18.34726 ] }, { "date": "2026-04-24", "close": 17.747103, "volume": 6958510, "typical_volume": 17457174.85, "trend": 18.078211, "fair_value": 17.523495, "relative_strength": -4.141457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.957237, "energy": 25.586055, "activity_lines": [ 17.644648, 17.765604, 18.290353, 18.328847 ] }, { "date": "2026-05-01", "close": 19.880405, "volume": 13003565, "typical_volume": 16231035.8, "trend": 18.206466, "fair_value": 17.522382, "relative_strength": 6.297075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.461509, "energy": 17.121481, "activity_lines": [ 18.422648, 18.095168, 18.414595, 18.445118 ] }, { "date": "2026-05-08", "close": 19.754089, "volume": 30604803, "typical_volume": 15767661.95, "trend": 18.328877, "fair_value": 17.532347, "relative_strength": 3.775484, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 44.736463, "energy": 35.338925, "activity_lines": [ 19.001821, 18.389645, 18.522029, 18.544964 ] }, { "date": "2026-05-15", "close": 20.055841, "volume": 26089741, "typical_volume": 15673059.3, "trend": 18.46228, "fair_value": 17.542214, "relative_strength": 6.31998, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.275145, "energy": 48.131928, "activity_lines": [ 19.488363, 18.736562, 18.652019, 18.656381 ] }, { "date": "2026-05-22", "close": 20.11198, "volume": 29984557, "typical_volume": 15847233.35, "trend": 18.61109, "fair_value": 17.553954, "relative_strength": 7.103678, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.305522, "energy": 63.219602, "activity_lines": [ 19.836896, 19.065616, 18.780672, 18.762813 ] }, { "date": "2026-05-29", "close": 18.266394, "volume": 18689524, "typical_volume": 16227348.2, "trend": 18.671542, "fair_value": 17.550448, "relative_strength": -1.534656, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.39794, "energy": 40.413955, "activity_lines": [ 19.4224, 19.024532, 18.728676, 18.740575 ] }, { "date": "2026-06-05", "close": 18.44183, "volume": 18915526, "typical_volume": 16115207.5, "trend": 18.697469, "fair_value": 17.548024, "relative_strength": 0.455808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.877607, "energy": 13.130602, "activity_lines": [ 19.031762, 18.999397, 18.696529, 18.725755 ] }, { "date": "2026-06-12", "close": 17.887451, "volume": 10674286, "typical_volume": 14810589.75, "trend": 18.675978, "fair_value": 17.537854, "relative_strength": -2.612109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.431308, "energy": 14.857494, "activity_lines": [ 18.552237, 18.856879, 18.614592, 18.673496 ] }, { "date": "2026-06-19", "close": 17.761139, "volume": 8440692, "typical_volume": 13825666.35, "trend": 18.674107, "fair_value": 17.527565, "relative_strength": -4.514286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.402682, "energy": 32.52483, "activity_lines": [ 18.15505, 18.67264, 18.528278, 18.614474 ] }, { "date": "2026-06-26", "close": 16.182215, "volume": 11506363, "typical_volume": 13462579.9, "trend": 18.608143, "fair_value": 17.512645, "relative_strength": -11.501691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.599486, "energy": 60.686845, "activity_lines": [ 17.384536, 18.200302, 18.302517, 18.453706 ] }, { "date": "2026-07-03", "close": 17.494474, "volume": 15439432, "typical_volume": 13625012.5, "trend": 18.578436, "fair_value": 17.49252, "relative_strength": -4.589851, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.035213, "energy": 59.380008, "activity_lines": [ 17.313425, 17.997689, 18.215901, 18.381857 ] }, { "date": "2026-07-10", "close": 16.876942, "volume": 15963416, "typical_volume": 13983334.55, "trend": 18.51177, "fair_value": 17.469302, "relative_strength": -6.727678, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.602376, "energy": 62.524264, "activity_lines": [ 17.087932, 17.687391, 18.077925, 18.272083 ] }, { "date": "2026-07-17", "close": 15.61, "volume": 13334520, "typical_volume": 14153304.5, "trend": 18.416908, "fair_value": 17.435775, "relative_strength": -8.231829, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.469771, "energy": 70.716042, "activity_lines": [ 16.544451, 17.201348, 17.830416, 18.084872 ] }, { "date": "2026-07-24", "close": 14.44, "volume": 12183826, "typical_volume": 14108915.6, "trend": 18.276496, "fair_value": 17.391168, "relative_strength": -15.912102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.61808, "energy": 73.257399, "activity_lines": [ 15.762799, 16.577925, 17.490576, 17.828297 ] }, { "date": "2026-07-31", "close": 15.56, "volume": 9693070, "typical_volume": 14147620.1, "trend": 18.158915, "fair_value": 17.349942, "relative_strength": -9.593789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.360919, "energy": 71.201189, "activity_lines": [ 15.575891, 16.260245, 17.276794, 17.65304 ] }, { "date": "2026-08-07", "close": 16.33, "volume": 11073622, "typical_volume": 14348345.8, "trend": 18.072381, "fair_value": 17.325702, "relative_strength": -7.523292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.555726, "energy": 63.11452, "activity_lines": [ 15.687129, 16.165328, 17.148966, 17.535045 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }