{ "ticker": { "uuid": "1c9bb207-e291-43a9-abbd-f9a734fb5462", "symbol": "SUSW", "name": "iShares MSCI World SRI UCITS ETF EUR (Acc)", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 70.612, "architecture_energy": 55.088, "architecture_maturity": 63.749, "architecture_confidence": 70.589, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 17.28, "rotation_up": 47.48, "upward_expansion": 71.04, "deceleration": 85.49, "rotation_down": 27.72, "downward_expansion": 21.04 }, "activity_lines": [ 13.758933, 13.767418, 13.536625, 13.251808 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 14.028, "trend_reference": 12.936693, "distance_from_trend": 0.084357, "trend_direction": "Improving", "fair_value": 11.378433, "distance_from_fair_value": 0.232859, "fair_value_direction": "Improving", "relative_strength": 0.176308, "relative_strength_direction": "Weakening", "price_momentum": 0.132514, "excess_performance": 0.015852, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084357, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044655, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.232859, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052243, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001763, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.020309, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.132514, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.184271, "read": "Demand-led" } ], "volume": { "latest": 98535, "relative_activity": 0.928497, "balance": 1.184271, "dry_up": 1.190636, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.019028, "annualized_volatility": 0.116939, "from_high_reference": 0.0, "from_low_reference": 0.230526 }, "levels": { "trend_reference": 12.936693, "fair_value_reference": 11.378433, "structural_low": 11.65, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.005916, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.002174, "regime_survival": 0.0, "best_return": 0.013724, "worst_return": -0.057242, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.034496, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.022438, "regime_survival": 0.2, "best_return": 0.061754, "worst_return": -0.175012, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.100498, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.015874, "regime_survival": 0.0, "best_return": 0.123942, "worst_return": -0.066215, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.098804, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.073124, "regime_survival": 0.0, "best_return": 0.164937, "worst_return": 0.032671, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.004103, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.027016, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.087795, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.139354, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.002101, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.018271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.022537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.002161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": 0.023615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.000151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.058886, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.059074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.060915, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.2849, "volume": 35309, "typical_volume": 55153.7, "trend": 9.14984, "fair_value": 9.06615, "relative_strength": 2.872309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.743106, "energy": 32.022613, "activity_lines": [ 9.470993, 9.500985, 9.412522, 9.28908 ] }, { "date": "2023-08-25", "close": 9.4157, "volume": 456631, "typical_volume": 75298.95, "trend": 9.168697, "fair_value": 9.069511, "relative_strength": 4.615396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.833413, "energy": 22.993553, "activity_lines": [ 9.4324, 9.484358, 9.425412, 9.306232 ] }, { "date": "2023-09-01", "close": 9.6626, "volume": 101209, "typical_volume": 79175.7, "trend": 9.189117, "fair_value": 9.075159, "relative_strength": 5.58049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.574474, "energy": 27.660331, "activity_lines": [ 9.4895, 9.515176, 9.459091, 9.338097 ] }, { "date": "2023-09-08", "close": 9.6336, "volume": 83679, "typical_volume": 80221.5, "trend": 9.210237, "fair_value": 9.080427, "relative_strength": 6.29928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.365565, "energy": 33.575993, "activity_lines": [ 9.541493, 9.535236, 9.486384, 9.366774 ] }, { "date": "2023-09-15", "close": 9.7219, "volume": 44258, "typical_volume": 81019.8, "trend": 9.232597, "fair_value": 9.086422, "relative_strength": 6.915698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.359203, "energy": 47.43994, "activity_lines": [ 9.616533, 9.569924, 9.518594, 9.399784 ] }, { "date": "2023-09-22", "close": 9.4714, "volume": 60954, "typical_volume": 82508.45, "trend": 9.251643, "fair_value": 9.089987, "relative_strength": 5.842923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.723628, "energy": 40.907457, "activity_lines": [ 9.59242, 9.554131, 9.523032, 9.415191 ] }, { "date": "2023-09-29", "close": 9.4298, "volume": 730283, "typical_volume": 116929.55, "trend": 9.265637, "fair_value": 9.093105, "relative_strength": 5.602989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.659825, "energy": 31.100011, "activity_lines": [ 9.542007, 9.531138, 9.520795, 9.426685 ] }, { "date": "2023-10-06", "close": 9.3127, "volume": 523692, "typical_volume": 136919.65, "trend": 9.284223, "fair_value": 9.095101, "relative_strength": 4.619061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.369692, "energy": 7.755988, "activity_lines": [ 9.45162, 9.490251, 9.505187, 9.429721 ] }, { "date": "2023-10-13", "close": 9.4534, "volume": 420707, "typical_volume": 155632.35, "trend": 9.310337, "fair_value": 9.098329, "relative_strength": 5.209764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.731069, "energy": 16.893897, "activity_lines": [ 9.43146, 9.482551, 9.50203, 9.440636 ] }, { "date": "2023-10-20", "close": 9.0924, "volume": 744783, "typical_volume": 188890.9, "trend": 9.324833, "fair_value": 9.098276, "relative_strength": 3.7081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.565858, "energy": 33.127503, "activity_lines": [ 9.30298, 9.410749, 9.46335, 9.426575 ] }, { "date": "2023-10-27", "close": 8.9652, "volume": 487034, "typical_volume": 209641.5, "trend": 9.32553, "fair_value": 9.097098, "relative_strength": 2.621243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.088644, "energy": 59.689154, "activity_lines": [ 9.174067, 9.322996, 9.413838, 9.403373 ] }, { "date": "2023-11-03", "close": 9.3535, "volume": 126493, "typical_volume": 211177.7, "trend": 9.34253, "fair_value": 9.099347, "relative_strength": 3.879753, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.810863, "energy": 48.697539, "activity_lines": [ 9.208333, 9.311656, 9.403551, 9.405178 ] }, { "date": "2023-11-10", "close": 9.3232, "volume": 116545, "typical_volume": 211718.55, "trend": 9.356583, "fair_value": 9.101294, "relative_strength": 2.168816, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.936132, "energy": 44.641596, "activity_lines": [ 9.237587, 9.295938, 9.391344, 9.403931 ] }, { "date": "2023-11-17", "close": 9.5269, "volume": 137023, "typical_volume": 216542.8, "trend": 9.37748, "fair_value": 9.104963, "relative_strength": 2.673323, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.04166, "energy": 8.540474, "activity_lines": [ 9.33404, 9.323427, 9.398717, 9.414919 ] }, { "date": "2023-11-24", "close": 9.619, "volume": 110182, "typical_volume": 216156.85, "trend": 9.401447, "fair_value": 9.109356, "relative_strength": 2.680384, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.580267, "energy": 21.95582, "activity_lines": [ 9.456293, 9.369602, 9.414995, 9.430501 ] }, { "date": "2023-12-01", "close": 9.7615, "volume": 40339, "typical_volume": 217275.55, "trend": 9.430117, "fair_value": 9.114883, "relative_strength": 3.372041, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.979086, "energy": 40.873135, "activity_lines": [ 9.59094, 9.443556, 9.444042, 9.45373 ] }, { "date": "2023-12-08", "close": 9.8911, "volume": 146606, "typical_volume": 222862.6, "trend": 9.46102, "fair_value": 9.121406, "relative_strength": 3.259521, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.959115, "energy": 69.882602, "activity_lines": [ 9.7157, 9.5358, 9.484146, 9.483471 ] }, { "date": "2023-12-15", "close": 10.0735, "volume": 329128, "typical_volume": 238053.85, "trend": 9.49302, "fair_value": 9.12934, "relative_strength": 3.572355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.162959, "energy": 86.09254, "activity_lines": [ 9.86542, 9.65282, 9.540314, 9.522986 ] }, { "date": "2023-12-22", "close": 10.0619, "volume": 55455, "typical_volume": 238898.7, "trend": 9.521303, "fair_value": 9.137047, "relative_strength": 4.336564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.794566, "energy": 88.657371, "activity_lines": [ 9.961253, 9.753898, 9.593746, 9.559688 ] }, { "date": "2023-12-29", "close": 10.0492, "volume": 26125, "typical_volume": 238821.75, "trend": 9.544213, "fair_value": 9.144524, "relative_strength": 3.907695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.565897, "energy": 87.219559, "activity_lines": [ 10.017187, 9.841604, 9.643473, 9.593745 ] }, { "date": "2024-01-05", "close": 9.9989, "volume": 353279, "typical_volume": 254720.25, "trend": 9.562963, "fair_value": 9.15147, "relative_strength": 4.288599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.166278, "energy": 83.785261, "activity_lines": [ 10.027673, 9.902767, 9.685733, 9.62308 ] }, { "date": "2024-01-12", "close": 10.0529, "volume": 136531, "typical_volume": 238715.25, "trend": 9.57952, "fair_value": 9.15874, "relative_strength": 4.214443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.015741, "energy": 77.71662, "activity_lines": [ 10.040333, 9.954955, 9.729736, 9.654689 ] }, { "date": "2024-01-19", "close": 10.0592, "volume": 28498, "typical_volume": 235079.7, "trend": 9.602797, "fair_value": 9.165943, "relative_strength": 4.463688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.17663, "energy": 69.582615, "activity_lines": [ 10.044307, 9.995571, 9.771305, 9.685636 ] }, { "date": "2024-01-26", "close": 10.2509, "volume": 101471, "typical_volume": 235969.3, "trend": 9.62599, "fair_value": 9.174554, "relative_strength": 1.279376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.144506, "energy": 75.3901, "activity_lines": [ 10.113133, 10.05766, 9.829242, 9.727449 ] }, { "date": "2024-02-02", "close": 10.3647, "volume": 133681, "typical_volume": 240440.45, "trend": 9.656463, "fair_value": 9.183925, "relative_strength": 1.688359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.288788, "energy": 92.76123, "activity_lines": [ 10.207293, 10.127276, 9.895078, 9.775108 ] }, { "date": "2024-02-09", "close": 10.4407, "volume": 124822, "typical_volume": 243633.85, "trend": 9.688107, "fair_value": 9.193744, "relative_strength": -1.127377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.615154, "energy": 93.844543, "activity_lines": [ 10.305753, 10.197153, 9.96509, 9.825704 ] }, { "date": "2024-02-16", "close": 10.5572, "volume": 159226, "typical_volume": 215081.0, "trend": 9.71946, "fair_value": 9.204313, "relative_strength": -0.835381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.472446, "energy": 95.756663, "activity_lines": [ 10.413593, 10.275862, 10.041583, 9.881774 ] }, { "date": "2024-02-23", "close": 10.5827, "volume": 43754, "typical_volume": 191084.1, "trend": 9.74785, "fair_value": 9.214916, "relative_strength": -0.300959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.731372, "energy": 93.432656, "activity_lines": [ 10.496313, 10.347096, 10.115135, 9.937467 ] }, { "date": "2024-03-01", "close": 10.6102, "volume": 68395, "typical_volume": 173468.5, "trend": 9.783597, "fair_value": 9.225567, "relative_strength": -0.029304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.068146, "energy": 91.758188, "activity_lines": [ 10.5533, 10.414073, 10.185259, 9.993103 ] }, { "date": "2024-03-08", "close": 10.5805, "volume": 94140, "typical_volume": 140936.35, "trend": 9.820043, "fair_value": 9.235832, "relative_strength": -1.293354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.343823, "energy": 84.605291, "activity_lines": [ 10.576433, 10.46568, 10.247046, 10.044516 ] }, { "date": "2024-03-15", "close": 10.4922, "volume": 231928, "typical_volume": 128181.05, "trend": 9.860287, "fair_value": 9.245278, "relative_strength": -0.995777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.930137, "energy": 67.363579, "activity_lines": [ 10.555747, 10.491573, 10.293337, 10.087881 ] }, { "date": "2024-03-22", "close": 10.7709, "volume": 136317, "typical_volume": 128672.25, "trend": 9.90546, "fair_value": 9.256663, "relative_strength": -1.284594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.525757, "energy": 73.018985, "activity_lines": [ 10.624527, 10.559169, 10.358899, 10.14663 ] }, { "date": "2024-03-29", "close": 10.8635, "volume": 126115, "typical_volume": 129150.75, "trend": 9.94549, "fair_value": 9.268566, "relative_strength": -1.125249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.819958, "energy": 73.219387, "activity_lines": [ 10.709927, 10.630547, 10.426531, 10.208439 ] }, { "date": "2024-04-05", "close": 10.6067, "volume": 61101, "typical_volume": 125354.65, "trend": 9.977927, "fair_value": 9.278405, "relative_strength": -3.396964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.244266, "energy": 64.044051, "activity_lines": [ 10.691007, 10.640611, 10.462371, 10.251098 ] }, { "date": "2024-04-12", "close": 10.5991, "volume": 58695, "typical_volume": 122780.3, "trend": 10.007167, "fair_value": 9.288045, "relative_strength": -3.819762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.471334, "energy": 62.595704, "activity_lines": [ 10.669787, 10.642824, 10.492345, 10.291173 ] }, { "date": "2024-04-19", "close": 10.3176, "volume": 156803, "typical_volume": 128603.5, "trend": 10.035373, "fair_value": 9.295506, "relative_strength": -3.869835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.744908, "energy": 38.46131, "activity_lines": [ 10.553493, 10.589593, 10.490843, 10.311201 ] }, { "date": "2024-04-26", "close": 10.5287, "volume": 244706, "typical_volume": 133508.5, "trend": 10.072003, "fair_value": 9.304378, "relative_strength": -4.445722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.601334, "energy": 25.347182, "activity_lines": [ 10.519207, 10.576982, 10.506797, 10.343029 ] }, { "date": "2024-05-03", "close": 10.5346, "volume": 60858, "typical_volume": 120095.0, "trend": 10.112733, "fair_value": 9.313165, "relative_strength": -4.911818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.170922, "energy": 23.970359, "activity_lines": [ 10.503033, 10.565962, 10.520277, 10.372874 ] }, { "date": "2024-05-10", "close": 10.702, "volume": 59498, "typical_volume": 120297.15, "trend": 10.154353, "fair_value": 9.323015, "relative_strength": -5.834663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.479492, "energy": 25.582314, "activity_lines": [ 10.564587, 10.586253, 10.547504, 10.410891 ] }, { "date": "2024-05-17", "close": 10.7377, "volume": 71489, "typical_volume": 122565.35, "trend": 10.209197, "fair_value": 9.332977, "relative_strength": -5.777904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.581875, "energy": 43.011355, "activity_lines": [ 10.631687, 10.611365, 10.575083, 10.448526 ] }, { "date": "2024-05-24", "close": 10.6732, "volume": 25730, "typical_volume": 106187.9, "trend": 10.26613, "fair_value": 9.34235, "relative_strength": -6.49593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.381465, "energy": 42.92518, "activity_lines": [ 10.668047, 10.621893, 10.593241, 10.478462 ] }, { "date": "2024-05-31", "close": 10.5175, "volume": 145819, "typical_volume": 106652.3, "trend": 10.30493, "fair_value": 9.35051, "relative_strength": -6.590756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.102165, "energy": 36.772136, "activity_lines": [ 10.6288, 10.60082, 10.593359, 10.494679 ] }, { "date": "2024-06-07", "close": 10.7934, "volume": 88351, "typical_volume": 109644.95, "trend": 10.353937, "fair_value": 9.360461, "relative_strength": -6.118723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.416765, "energy": 41.912425, "activity_lines": [ 10.682267, 10.634518, 10.617541, 10.526194 ] }, { "date": "2024-06-14", "close": 10.909, "volume": 37993, "typical_volume": 106471.05, "trend": 10.400007, "fair_value": 9.371068, "relative_strength": -4.52515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.553241, "energy": 46.934106, "activity_lines": [ 10.757013, 10.690509, 10.649236, 10.562004 ] }, { "date": "2024-06-21", "close": 11.0002, "volume": 55333, "typical_volume": 102553.65, "trend": 10.446047, "fair_value": 9.38215, "relative_strength": -4.332886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.099347, "energy": 65.140882, "activity_lines": [ 10.84836, 10.757585, 10.686483, 10.600726 ] }, { "date": "2024-06-28", "close": 11.0388, "volume": 159058, "typical_volume": 104265.45, "trend": 10.488623, "fair_value": 9.393344, "relative_strength": -3.794629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.801961, "energy": 79.945329, "activity_lines": [ 10.935073, 10.824387, 10.72438, 10.638968 ] }, { "date": "2024-07-05", "close": 11.0444, "volume": 67652, "typical_volume": 99686.75, "trend": 10.527067, "fair_value": 9.404425, "relative_strength": -4.661984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.544055, "energy": 81.287807, "activity_lines": [ 10.99928, 10.879095, 10.759963, 10.674825 ] }, { "date": "2024-07-12", "close": 11.2386, "volume": 25300, "typical_volume": 98764.05, "trend": 10.565903, "fair_value": 9.416653, "relative_strength": -4.087059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.009899, "energy": 87.93689, "activity_lines": [ 11.093093, 10.959735, 10.81172, 10.72073 ] }, { "date": "2024-07-19", "close": 10.9689, "volume": 121597, "typical_volume": 101424.15, "trend": 10.596137, "fair_value": 9.426932, "relative_strength": -2.458093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.541733, "energy": 74.044029, "activity_lines": [ 11.067327, 10.978538, 10.834669, 10.74673 ] }, { "date": "2024-07-26", "close": 10.8919, "volume": 36615, "typical_volume": 98547.9, "trend": 10.624227, "fair_value": 9.43657, "relative_strength": -3.035436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.641953, "energy": 47.851715, "activity_lines": [ 11.0119, 10.978489, 10.848576, 10.765812 ] }, { "date": "2024-08-02", "close": 10.4912, "volume": 116437, "typical_volume": 92773.35, "trend": 10.640637, "fair_value": 9.443463, "relative_strength": -3.595056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.670066, "energy": 10.153701, "activity_lines": [ 10.830127, 10.902782, 10.822839, 10.757229 ] }, { "date": "2024-08-09", "close": 10.5421, "volume": 107903, "typical_volume": 91352.65, "trend": 10.656943, "fair_value": 9.450597, "relative_strength": -3.546784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.865499, "energy": 19.785439, "activity_lines": [ 10.701827, 10.839638, 10.801953, 10.750872 ] }, { "date": "2024-08-16", "close": 10.9051, "volume": 39830, "typical_volume": 87038.4, "trend": 10.68514, "fair_value": 9.459981, "relative_strength": -2.592822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.297766, "energy": 24.310351, "activity_lines": [ 10.728013, 10.842047, 10.816729, 10.766882 ] }, { "date": "2024-08-23", "close": 10.9687, "volume": 38434, "typical_volume": 85905.05, "trend": 10.709067, "fair_value": 9.469653, "relative_strength": -2.219806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.356392, "energy": 22.345431, "activity_lines": [ 10.797633, 10.853989, 10.837364, 10.785176 ] }, { "date": "2024-08-30", "close": 11.0372, "volume": 68384, "typical_volume": 86389.5, "trend": 10.731483, "fair_value": 9.482583, "relative_strength": -2.548639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.942237, "energy": 24.789422, "activity_lines": [ 10.8901, 10.8773, 10.862799, 10.806346 ] }, { "date": "2024-09-06", "close": 10.6586, "volume": 40447, "typical_volume": 80571.7, "trend": 10.738747, "fair_value": 9.493413, "relative_strength": -1.537586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.549211, "energy": 14.113148, "activity_lines": [ 10.84668, 10.831102, 10.85009, 10.801644 ] }, { "date": "2024-09-13", "close": 11.0778, "volume": 61943, "typical_volume": 71433.55, "trend": 10.7561, "fair_value": 9.50697, "relative_strength": 0.149184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.959742, "energy": 27.38898, "activity_lines": [ 10.931833, 10.868035, 10.875681, 10.823518 ] }, { "date": "2024-09-20", "close": 11.0935, "volume": 61088, "typical_volume": 71445.05, "trend": 10.773127, "fair_value": 9.520672, "relative_strength": 0.616674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.544456, "energy": 40.801591, "activity_lines": [ 10.986507, 10.907215, 10.900153, 10.845286 ] }, { "date": "2024-09-27", "close": 11.2752, "volume": 36544, "typical_volume": 70297.35, "trend": 10.795293, "fair_value": 9.536796, "relative_strength": 0.150428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.709052, "energy": 51.695369, "activity_lines": [ 11.089187, 10.982069, 10.939269, 10.877678 ] }, { "date": "2024-10-04", "close": 11.2919, "volume": 160239, "typical_volume": 74734.85, "trend": 10.819007, "fair_value": 9.552183, "relative_strength": 0.985169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.711118, "energy": 63.963765, "activity_lines": [ 11.177, 11.054391, 10.977245, 10.909717 ] }, { "date": "2024-10-11", "close": 11.4241, "volume": 50569, "typical_volume": 75976.8, "trend": 10.85007, "fair_value": 9.567103, "relative_strength": 1.769792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.430918, "energy": 69.311185, "activity_lines": [ 11.2919, 11.143476, 11.025172, 10.948755 ] }, { "date": "2024-10-18", "close": 11.5323, "volume": 135847, "typical_volume": 75478.2, "trend": 10.87545, "fair_value": 9.581717, "relative_strength": 4.149287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.094071, "energy": 75.693245, "activity_lines": [ 11.391833, 11.235273, 11.079829, 10.99277 ] }, { "date": "2024-10-25", "close": 11.5165, "volume": 124670, "typical_volume": 77294.15, "trend": 10.897217, "fair_value": 9.59495, "relative_strength": 4.494929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.50524, "energy": 75.675606, "activity_lines": [ 11.4562, 11.306193, 11.128149, 11.034128 ] }, { "date": "2024-11-01", "close": 11.3157, "volume": 149759, "typical_volume": 82882.45, "trend": 10.92085, "fair_value": 9.604515, "relative_strength": 4.422304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.717588, "energy": 69.347575, "activity_lines": [ 11.425433, 11.329487, 11.153901, 11.061127 ] }, { "date": "2024-11-08", "close": 11.8669, "volume": 98261, "typical_volume": 85028.85, "trend": 10.96311, "fair_value": 9.617889, "relative_strength": 10.503803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.59482, "energy": 80.824467, "activity_lines": [ 11.5757, 11.446691, 11.230212, 11.122163 ] }, { "date": "2024-11-15", "close": 11.8822, "volume": 193066, "typical_volume": 86729.25, "trend": 11.015263, "fair_value": 9.630349, "relative_strength": 11.93127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.516687, "energy": 83.911497, "activity_lines": [ 11.692733, 11.551591, 11.303853, 11.181459 ] }, { "date": "2024-11-22", "close": 12.2591, "volume": 38127, "typical_volume": 85253.0, "trend": 11.072943, "fair_value": 9.647174, "relative_strength": 12.968933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.49432, "energy": 91.563721, "activity_lines": [ 11.90486, 11.702771, 11.409373, 11.261706 ] }, { "date": "2024-11-29", "close": 12.2047, "volume": 74466, "typical_volume": 87711.3, "trend": 11.128613, "fair_value": 9.66406, "relative_strength": 12.01415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.751997, "energy": 91.185087, "activity_lines": [ 12.0504, 11.822582, 11.503928, 11.334723 ] }, { "date": "2024-12-06", "close": 12.2859, "volume": 102079, "typical_volume": 86735.4, "trend": 11.18141, "fair_value": 9.680014, "relative_strength": 11.307069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.5698, "energy": 91.007233, "activity_lines": [ 12.177127, 11.936953, 11.601615, 11.409387 ] }, { "date": "2024-12-13", "close": 12.2228, "volume": 81957, "typical_volume": 89002.5, "trend": 11.230913, "fair_value": 9.695894, "relative_strength": 10.334783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.976804, "energy": 88.323394, "activity_lines": [ 12.21814, 12.021475, 11.687022, 11.476573 ] }, { "date": "2024-12-20", "close": 11.9676, "volume": 84814, "typical_volume": 87421.35, "trend": 11.27406, "fair_value": 9.709105, "relative_strength": 10.119009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.635912, "energy": 67.545606, "activity_lines": [ 12.15036, 12.042671, 11.741786, 11.524101 ] }, { "date": "2024-12-27", "close": 11.9944, "volume": 35216, "typical_volume": 83787.0, "trend": 11.32329, "fair_value": 9.721932, "relative_strength": 9.684566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.22238, "energy": 56.703575, "activity_lines": [ 12.08582, 12.058858, 11.792072, 11.570575 ] }, { "date": "2025-01-03", "close": 12.0438, "volume": 92973, "typical_volume": 86444.15, "trend": 11.36497, "fair_value": 9.736535, "relative_strength": 9.396382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.546325, "energy": 43.900644, "activity_lines": [ 12.055393, 12.075625, 11.840148, 11.617059 ] }, { "date": "2025-01-10", "close": 11.88, "volume": 125157, "typical_volume": 90780.3, "trend": 11.397337, "fair_value": 9.751271, "relative_strength": 7.136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.262074, "energy": 31.907398, "activity_lines": [ 11.981093, 12.053024, 11.8672, 11.650287 ] }, { "date": "2025-01-17", "close": 12.2586, "volume": 89289, "typical_volume": 91825.55, "trend": 11.439283, "fair_value": 9.769799, "relative_strength": 7.573443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.4066, "energy": 39.082088, "activity_lines": [ 12.060053, 12.088998, 11.925971, 11.705852 ] }, { "date": "2025-01-24", "close": 12.2083, "volume": 172313, "typical_volume": 98418.85, "trend": 11.478267, "fair_value": 9.789674, "relative_strength": 8.497602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.733391, "energy": 42.802333, "activity_lines": [ 12.11986, 12.108705, 11.974135, 11.755466 ] }, { "date": "2025-01-31", "close": 12.1926, "volume": 74025, "typical_volume": 99022.95, "trend": 11.51654, "fair_value": 9.809537, "relative_strength": 5.834004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.956649, "energy": 42.732932, "activity_lines": [ 12.158387, 12.119629, 12.013424, 11.801552 ] }, { "date": "2025-02-07", "close": 12.1138, "volume": 132950, "typical_volume": 102616.05, "trend": 11.545713, "fair_value": 9.828221, "relative_strength": 4.767005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.45411, "energy": 45.306218, "activity_lines": [ 12.157433, 12.117435, 12.0399, 11.840085 ] }, { "date": "2025-02-14", "close": 12.073, "volume": 291103, "typical_volume": 115344.0, "trend": 11.582517, "fair_value": 9.847669, "relative_strength": 1.860598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.1474, "energy": 38.343445, "activity_lines": [ 12.138213, 12.109475, 12.057631, 11.874104 ] }, { "date": "2025-02-21", "close": 12.1833, "volume": 193413, "typical_volume": 117002.7, "trend": 11.625563, "fair_value": 9.867974, "relative_strength": 3.683019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.272596, "energy": 37.671693, "activity_lines": [ 12.142893, 12.12544, 12.082068, 11.912864 ] }, { "date": "2025-02-28", "close": 11.8632, "volume": 124912, "typical_volume": 120719.85, "trend": 11.671297, "fair_value": 9.886174, "relative_strength": 2.603706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.559989, "energy": 16.404714, "activity_lines": [ 12.045893, 12.083924, 12.071775, 11.928195 ] }, { "date": "2025-03-07", "close": 11.1601, "volume": 288155, "typical_volume": 128335.25, "trend": 11.691897, "fair_value": 9.900383, "relative_strength": -2.352427, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.704326, "energy": 28.025969, "activity_lines": [ 11.737533, 11.916469, 11.992429, 11.895215 ] }, { "date": "2025-03-14", "close": 11.0317, "volume": 115996, "typical_volume": 127901.55, "trend": 11.696117, "fair_value": 9.911163, "relative_strength": -2.846932, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.371708, "energy": 60.259226, "activity_lines": [ 11.455207, 11.740838, 11.902626, 11.852622 ] }, { "date": "2025-03-21", "close": 11.1418, "volume": 75734, "typical_volume": 124200.3, "trend": 11.701887, "fair_value": 9.921775, "relative_strength": -2.847444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.578476, "energy": 71.227677, "activity_lines": [ 11.28172, 11.603627, 11.825618, 11.816859 ] }, { "date": "2025-03-28", "close": 11.0361, "volume": 23917, "typical_volume": 120483.1, "trend": 11.70185, "fair_value": 9.93159, "relative_strength": -2.963981, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.499042, "energy": 77.712069, "activity_lines": [ 11.13508, 11.46062, 11.739371, 11.773905 ] }, { "date": "2025-04-04", "close": 10.1803, "volume": 69009, "typical_volume": 114280.25, "trend": 11.685907, "fair_value": 9.935613, "relative_strength": -3.4567, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.760308, "energy": 96.931195, "activity_lines": [ 10.779653, 11.18424, 11.575576, 11.675741 ] }, { "date": "2025-04-11", "close": 9.966, "volume": 247140, "typical_volume": 124730.9, "trend": 11.648847, "fair_value": 9.938968, "relative_strength": -3.007321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.633419, "energy": 95.052395, "activity_lines": [ 10.464987, 10.905769, 11.399476, 11.564779 ] }, { "date": "2025-04-18", "close": 10.1132, "volume": 86931, "typical_volume": 125354.15, "trend": 11.61617, "fair_value": 9.94424, "relative_strength": -5.325629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.183059, "energy": 90.656315, "activity_lines": [ 10.278993, 10.694545, 11.248314, 11.465705 ] }, { "date": "2025-04-25", "close": 10.401, "volume": 343508, "typical_volume": 137425.6, "trend": 11.58703, "fair_value": 9.951529, "relative_strength": -4.932047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.706165, "energy": 81.087375, "activity_lines": [ 10.250167, 10.572024, 11.134521, 11.387307 ] }, { "date": "2025-05-02", "close": 10.8043, "volume": 129941, "typical_volume": 139824.8, "trend": 11.570777, "fair_value": 9.963563, "relative_strength": -3.997491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.63578, "energy": 60.221237, "activity_lines": [ 10.40516, 10.553229, 11.068113, 11.336808 ] }, { "date": "2025-05-09", "close": 10.9661, "volume": 402726, "typical_volume": 155720.4, "trend": 11.55551, "fair_value": 9.977146, "relative_strength": -3.484765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.087205, "energy": 41.494593, "activity_lines": [ 10.62954, 10.588925, 11.02387, 11.297797 ] }, { "date": "2025-05-16", "close": 11.5038, "volume": 76515, "typical_volume": 157785.35, "trend": 11.55456, "fair_value": 9.996397, "relative_strength": -1.579359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.287024, "energy": 23.731281, "activity_lines": [ 10.980767, 10.738696, 11.035605, 11.294461 ] }, { "date": "2025-05-23", "close": 11.1668, "volume": 57902, "typical_volume": 156031.8, "trend": 11.542903, "fair_value": 10.011138, "relative_strength": -3.131336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.043135, "energy": 28.612779, "activity_lines": [ 11.11714, 10.820945, 11.017581, 11.269444 ] }, { "date": "2025-05-30", "close": 11.3548, "volume": 61330, "typical_volume": 152840.45, "trend": 11.544207, "fair_value": 10.027583, "relative_strength": -2.191072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.880537, "energy": 24.513546, "activity_lines": [ 11.24594, 10.93492, 11.021639, 11.257308 ] }, { "date": "2025-06-06", "close": 11.4229, "volume": 64409, "typical_volume": 151596.45, "trend": 11.529407, "fair_value": 10.046231, "relative_strength": -2.434449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.12977, "energy": 20.943563, "activity_lines": [ 11.333853, 11.057404, 11.034682, 11.249482 ] }, { "date": "2025-06-13", "close": 11.2479, "volume": 23539, "typical_volume": 144157.75, "trend": 11.508263, "fair_value": 10.066415, "relative_strength": -3.214869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.300624, "energy": 17.642065, "activity_lines": [ 11.322193, 11.141036, 11.035039, 11.23132 ] }, { "date": "2025-06-20", "close": 11.1735, "volume": 27299, "typical_volume": 141821.45, "trend": 11.472077, "fair_value": 10.084065, "relative_strength": -2.42391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.248076, "energy": 14.237332, "activity_lines": [ 11.266947, 11.191731, 11.032883, 11.209723 ] }, { "date": "2025-06-27", "close": 11.3632, "volume": 54147, "typical_volume": 137881.3, "trend": 11.444027, "fair_value": 10.103429, "relative_strength": -2.080326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.198557, "energy": 11.179306, "activity_lines": [ 11.296953, 11.254962, 11.053647, 11.202698 ] }, { "date": "2025-07-04", "close": 11.3293, "volume": 21214, "typical_volume": 124386.85, "trend": 11.41214, "fair_value": 10.119915, "relative_strength": -1.211983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.505609, "energy": 9.56829, "activity_lines": [ 11.302567, 11.289302, 11.074757, 11.195297 ] }, { "date": "2025-07-11", "close": 11.3711, "volume": 39660, "typical_volume": 116699.2, "trend": 11.38375, "fair_value": 10.137206, "relative_strength": -2.318058, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.720673, "energy": 15.094904, "activity_lines": [ 11.323813, 11.314364, 11.103389, 11.192649 ] }, { "date": "2025-07-18", "close": 11.4469, "volume": 55698, "typical_volume": 113238.5, "trend": 11.366393, "fair_value": 10.153358, "relative_strength": -0.697482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.44829, "energy": 33.549655, "activity_lines": [ 11.37378, 11.342902, 11.143107, 11.196723 ] }, { "date": "2025-07-25", "close": 11.466, "volume": 45786, "typical_volume": 101120.05, "trend": 11.34878, "fair_value": 10.167956, "relative_strength": 0.081028, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.016633, "energy": 38.251971, "activity_lines": [ 11.416847, 11.366171, 11.186627, 11.203149 ] }, { "date": "2025-08-01", "close": 11.2565, "volume": 56752, "typical_volume": 98157.85, "trend": 11.322537, "fair_value": 10.180879, "relative_strength": 0.408938, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.948141, "energy": 24.665602, "activity_lines": [ 11.37058, 11.352036, 11.208738, 11.197196 ] }, { "date": "2025-08-08", "close": 11.4525, "volume": 57516, "typical_volume": 97246.95, "trend": 11.308287, "fair_value": 10.193996, "relative_strength": 1.272906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 33.180994, "energy": 25.793645, "activity_lines": [ 11.39676, 11.371907, 11.248445, 11.205581 ] }, { "date": "2025-08-15", "close": 11.527, "volume": 56548, "typical_volume": 98878.5, "trend": 11.2839, "fair_value": 10.20699, "relative_strength": 1.30283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 38.205693, "energy": 36.13793, "activity_lines": [ 11.43956, 11.403547, 11.293768, 11.219691 ] }, { "date": "2025-08-22", "close": 11.6648, "volume": 21783, "typical_volume": 96517.2, "trend": 11.265783, "fair_value": 10.222181, "relative_strength": 0.480831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 47.222776, "energy": 52.5145, "activity_lines": [ 11.5179, 11.458349, 11.349877, 11.244265 ] }, { "date": "2025-08-29", "close": 11.5134, "volume": 98874, "typical_volume": 89103.9, "trend": 11.243143, "fair_value": 10.238424, "relative_strength": 0.85359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.301315, "energy": 66.186385, "activity_lines": [ 11.531247, 11.478044, 11.384498, 11.260241 ] }, { "date": "2025-09-05", "close": 11.4503, "volume": 194038, "typical_volume": 94459.25, "trend": 11.221027, "fair_value": 10.253337, "relative_strength": -0.022596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.957249, "energy": 62.054978, "activity_lines": [ 11.5204, 11.480085, 11.405741, 11.273606 ] }, { "date": "2025-09-12", "close": 11.6425, "volume": 29715, "typical_volume": 78769.6, "trend": 11.206677, "fair_value": 10.272291, "relative_strength": 0.438546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.468468, "energy": 65.275604, "activity_lines": [ 11.5607, 11.515489, 11.438921, 11.300797 ] }, { "date": "2025-09-19", "close": 11.7244, "volume": 136260, "typical_volume": 79085.55, "trend": 11.19138, "fair_value": 10.292981, "relative_strength": -1.181362, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.333228, "energy": 56.678996, "activity_lines": [ 11.615633, 11.560089, 11.47399, 11.334199 ] }, { "date": "2025-09-26", "close": 11.7575, "volume": 182071, "typical_volume": 68052.8, "trend": 11.187857, "fair_value": 10.314299, "relative_strength": -1.826057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.21783, "energy": 61.832127, "activity_lines": [ 11.66844, 11.604284, 11.50783, 11.370723 ] }, { "date": "2025-10-03", "close": 12.0218, "volume": 80671, "typical_volume": 68260.6, "trend": 11.21658, "fair_value": 10.337508, "relative_strength": -2.054627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.695754, "energy": 83.277083, "activity_lines": [ 11.803167, 11.690885, 11.563072, 11.424526 ] }, { "date": "2025-10-10", "close": 11.8679, "volume": 78461, "typical_volume": 69288.55, "trend": 11.244453, "fair_value": 10.360246, "relative_strength": -1.16617, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.993369, "energy": 74.4143, "activity_lines": [ 11.8527, 11.7394, 11.60119, 11.466546 ] }, { "date": "2025-10-17", "close": 11.9057, "volume": 213439, "typical_volume": 76894.0, "trend": 11.269917, "fair_value": 10.382931, "relative_strength": -2.403231, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.493633, "energy": 71.526078, "activity_lines": [ 11.886993, 11.783671, 11.63957, 11.509207 ] }, { "date": "2025-10-24", "close": 12.067, "volume": 84239, "typical_volume": 77885.5, "trend": 11.30428, "fair_value": 10.404476, "relative_strength": -3.345218, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.523095, "energy": 71.467726, "activity_lines": [ 11.957507, 11.849029, 11.690689, 11.560632 ] }, { "date": "2025-10-31", "close": 12.232, "volume": 175722, "typical_volume": 85494.65, "trend": 11.37267, "fair_value": 10.427607, "relative_strength": -1.234201, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.20038, "energy": 76.035643, "activity_lines": [ 12.06018, 11.934569, 11.754455, 11.620485 ] }, { "date": "2025-11-07", "close": 11.8345, "volume": 75644, "typical_volume": 87911.9, "trend": 11.434953, "fair_value": 10.446817, "relative_strength": -2.197982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.640237, "energy": 53.16639, "activity_lines": [ 11.99872, 11.937524, 11.775677, 11.65028 ] }, { "date": "2025-11-14", "close": 11.9367, "volume": 115587, "typical_volume": 90983.9, "trend": 11.495737, "fair_value": 10.467037, "relative_strength": -1.288071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.018032, "energy": 46.569261, "activity_lines": [ 11.983813, 11.953222, 11.803485, 11.682651 ] }, { "date": "2025-11-21", "close": 11.7106, "volume": 67326, "typical_volume": 93289.5, "trend": 11.53939, "fair_value": 10.484698, "relative_strength": -0.325517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.880392, "energy": 28.969192, "activity_lines": [ 11.888953, 11.918967, 11.807029, 11.696513 ] }, { "date": "2025-11-28", "close": 12.0288, "volume": 82938, "typical_volume": 95453.4, "trend": 11.580207, "fair_value": 10.504181, "relative_strength": 0.739266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.984335, "energy": 24.426056, "activity_lines": [ 11.913167, 11.941329, 11.839062, 11.728088 ] }, { "date": "2025-12-05", "close": 12.1564, "volume": 65844, "typical_volume": 95960.7, "trend": 11.619883, "fair_value": 10.525696, "relative_strength": 1.510425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.739801, "energy": 35.368579, "activity_lines": [ 11.98246, 11.981356, 11.880115, 11.765262 ] }, { "date": "2025-12-12", "close": 12.0548, "volume": 140596, "typical_volume": 100701.2, "trend": 11.63825, "fair_value": 10.548621, "relative_strength": 1.640763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.839941, "energy": 33.748543, "activity_lines": [ 12.022927, 11.995658, 11.908114, 11.793321 ] }, { "date": "2025-12-19", "close": 12.1361, "volume": 109284, "typical_volume": 103327.8, "trend": 11.67056, "fair_value": 10.572364, "relative_strength": 1.91229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.748398, "energy": 45.63599, "activity_lines": [ 12.075807, 12.024142, 11.941051, 11.82544 ] }, { "date": "2025-12-26", "close": 12.1598, "volume": 43505, "typical_volume": 102627.25, "trend": 11.697393, "fair_value": 10.597042, "relative_strength": 2.572857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.955481, "energy": 52.762108, "activity_lines": [ 12.123293, 12.052058, 11.972058, 11.857004 ] }, { "date": "2026-01-02", "close": 12.1547, "volume": 92395, "typical_volume": 104419.6, "trend": 11.721787, "fair_value": 10.620381, "relative_strength": -0.087841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.984897, "energy": 51.851191, "activity_lines": [ 12.139133, 12.074427, 11.99921, 11.886508 ] }, { "date": "2026-01-09", "close": 12.5719, "volume": 183492, "typical_volume": 112505.05, "trend": 11.76592, "fair_value": 10.645609, "relative_strength": 1.285604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.951248, "energy": 72.839191, "activity_lines": [ 12.285647, 12.171056, 12.063107, 11.941354 ] }, { "date": "2026-01-16", "close": 12.6591, "volume": 58858, "typical_volume": 110504.25, "trend": 11.81544, "fair_value": 10.671821, "relative_strength": -0.102787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.933338, "energy": 82.392387, "activity_lines": [ 12.433527, 12.27736, 12.130989, 11.998978 ] }, { "date": "2026-01-23", "close": 12.4587, "volume": 72310, "typical_volume": 104417.85, "trend": 11.851957, "fair_value": 10.694954, "relative_strength": -0.52647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.706857, "energy": 74.039384, "activity_lines": [ 12.47432, 12.332235, 12.174329, 12.040479 ] }, { "date": "2026-01-30", "close": 12.3873, "volume": 95558, "typical_volume": 107710.0, "trend": 11.887223, "fair_value": 10.716347, "relative_strength": -1.117331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.320917, "energy": 71.503735, "activity_lines": [ 12.469807, 12.364636, 12.206068, 12.075017 ] }, { "date": "2026-02-06", "close": 12.3866, "volume": 144889, "typical_volume": 108141.45, "trend": 11.921073, "fair_value": 10.738056, "relative_strength": -0.395338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.937259, "energy": 51.682088, "activity_lines": [ 12.449893, 12.384607, 12.234193, 12.107235 ] }, { "date": "2026-02-13", "close": 12.4227, "volume": 23586, "typical_volume": 100217.2, "trend": 11.9536, "fair_value": 10.759669, "relative_strength": 0.087868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.473948, "energy": 41.078756, "activity_lines": [ 12.426553, 12.404636, 12.262603, 12.139598 ] }, { "date": "2026-02-20", "close": 12.5415, "volume": 77494, "typical_volume": 100058.35, "trend": 11.98945, "fair_value": 10.783012, "relative_strength": -1.220092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.234698, "energy": 43.559438, "activity_lines": [ 12.45276, 12.441424, 12.29916, 12.177527 ] }, { "date": "2026-02-27", "close": 12.5434, "volume": 72092, "typical_volume": 99739.9, "trend": 12.032347, "fair_value": 10.805662, "relative_strength": -2.006657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.773873, "energy": 44.122423, "activity_lines": [ 12.48744, 12.469707, 12.333422, 12.213266 ] }, { "date": "2026-03-06", "close": 12.4342, "volume": 62645, "typical_volume": 92200.2, "trend": 12.06507, "fair_value": 10.829246, "relative_strength": 1.696988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.914254, "energy": 39.98617, "activity_lines": [ 12.480073, 12.470731, 12.354069, 12.239192 ] }, { "date": "2026-03-13", "close": 12.1981, "volume": 81492, "typical_volume": 92062.85, "trend": 12.08744, "fair_value": 10.851862, "relative_strength": -2.357004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.320141, "energy": 23.435112, "activity_lines": [ 12.39088, 12.423838, 12.349712, 12.247775 ] }, { "date": "2026-03-20", "close": 11.8236, "volume": 74818, "typical_volume": 87017.65, "trend": 12.092733, "fair_value": 10.872157, "relative_strength": -1.431642, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.836654, "energy": 17.113875, "activity_lines": [ 12.18942, 12.308065, 12.309065, 12.230753 ] }, { "date": "2026-03-27", "close": 11.702, "volume": 76552, "typical_volume": 87063.05, "trend": 12.09902, "fair_value": 10.889835, "relative_strength": -2.306937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.713375, "energy": 39.3427, "activity_lines": [ 11.987367, 12.183789, 12.258782, 12.205544 ] }, { "date": "2026-04-03", "close": 12.024, "volume": 91014, "typical_volume": 85834.4, "trend": 12.118143, "fair_value": 10.910222, "relative_strength": -1.261132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.450142, "energy": 34.153073, "activity_lines": [ 11.948613, 12.13546, 12.239796, 12.200704 ] }, { "date": "2026-04-10", "close": 12.2977, "volume": 95827, "typical_volume": 87259.45, "trend": 12.139983, "fair_value": 10.931992, "relative_strength": -2.453163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.498987, "energy": 26.293881, "activity_lines": [ 12.03572, 12.144798, 12.246461, 12.212288 ] }, { "date": "2026-04-17", "close": 12.7145, "volume": 90852, "typical_volume": 87655.15, "trend": 12.172987, "fair_value": 10.956444, "relative_strength": -0.554958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 47.799619, "energy": 18.361296, "activity_lines": [ 12.27086, 12.231547, 12.290026, 12.249354 ] }, { "date": "2026-04-24", "close": 12.7343, "volume": 74630, "typical_volume": 88094.45, "trend": 12.205547, "fair_value": 10.981023, "relative_strength": -0.185735, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 57.836404, "energy": 41.289107, "activity_lines": [ 12.478173, 12.315935, 12.332211, 12.285568 ] }, { "date": "2026-05-01", "close": 12.7211, "volume": 48112, "typical_volume": 83470.25, "trend": 12.228857, "fair_value": 11.005508, "relative_strength": 0.272549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.361889, "energy": 52.687139, "activity_lines": [ 12.620373, 12.392256, 12.370388, 12.318829 ] }, { "date": "2026-05-08", "close": 13.024, "volume": 279636, "typical_volume": 91987.85, "trend": 12.267393, "fair_value": 11.031534, "relative_strength": 2.207248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.845313, "energy": 79.7766, "activity_lines": [ 12.7956, 12.520385, 12.434239, 12.370129 ] }, { "date": "2026-05-15", "close": 13.088, "volume": 97297, "typical_volume": 94677.45, "trend": 12.306803, "fair_value": 11.057012, "relative_strength": 3.332712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.428501, "energy": 83.284809, "activity_lines": [ 12.925493, 12.651413, 12.499957, 12.423071 ] }, { "date": "2026-05-22", "close": 13.288, "volume": 261013, "typical_volume": 103108.35, "trend": 12.347503, "fair_value": 11.083131, "relative_strength": 1.352877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.502152, "energy": 86.746612, "activity_lines": [ 13.069367, 12.806916, 12.580302, 12.486374 ] }, { "date": "2026-05-29", "close": 13.318, "volume": 174844, "typical_volume": 102675.95, "trend": 12.383703, "fair_value": 11.10849, "relative_strength": 2.486167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.08685, "energy": 87.350847, "activity_lines": [ 13.185007, 12.948058, 12.658109, 12.548987 ] }, { "date": "2026-06-05", "close": 13.41, "volume": 68607, "typical_volume": 103163.4, "trend": 12.43622, "fair_value": 11.133962, "relative_strength": 2.488863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.475655, "energy": 88.172551, "activity_lines": [ 13.2924, 13.078756, 12.741124, 12.6152 ] }, { "date": "2026-06-12", "close": 13.598, "volume": 6988, "typical_volume": 99897.3, "trend": 12.491597, "fair_value": 11.159871, "relative_strength": 0.014065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.759981, "energy": 91.469549, "activity_lines": [ 13.416533, 13.212582, 12.838468, 12.690153 ] }, { "date": "2026-06-19", "close": 13.82, "volume": 22684, "typical_volume": 96253.6, "trend": 12.56191, "fair_value": 11.188455, "relative_strength": 1.850685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.615413, "energy": 94.136219, "activity_lines": [ 13.5764, 13.358153, 12.95153, 12.775857 ] }, { "date": "2026-06-26", "close": 13.772, "volume": 29826, "typical_volume": 90500.45, "trend": 12.620017, "fair_value": 11.215487, "relative_strength": 3.064885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.542826, "energy": 91.264779, "activity_lines": [ 13.671467, 13.467318, 13.053198, 12.853927 ] }, { "date": "2026-07-03", "close": 13.96, "volume": 10565, "typical_volume": 89849.4, "trend": 12.680137, "fair_value": 11.244394, "relative_strength": 2.241464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.280477, "energy": 93.694013, "activity_lines": [ 13.796933, 13.591438, 13.166174, 12.940377 ] }, { "date": "2026-07-10", "close": 13.906, "volume": 188600, "typical_volume": 95404.7, "trend": 12.741843, "fair_value": 11.272692, "relative_strength": 1.672001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.984948, "energy": 89.6026, "activity_lines": [ 13.8616, 13.683455, 13.266686, 13.019465 ] }, { "date": "2026-07-17", "close": 13.678, "volume": 162130, "typical_volume": 99906.6, "trend": 12.79324, "fair_value": 11.298727, "relative_strength": -0.699675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.819496, "energy": 78.966344, "activity_lines": [ 13.8172, 13.712473, 13.338987, 13.079863 ] }, { "date": "2026-07-24", "close": 13.666, "volume": 135546, "typical_volume": 103551.65, "trend": 12.843447, "fair_value": 11.323951, "relative_strength": -0.591845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.422697, "energy": 64.23271, "activity_lines": [ 13.763467, 13.727418, 13.404741, 13.13617 ] }, { "date": "2026-07-31", "close": 13.496, "volume": 109205, "typical_volume": 104937.3, "trend": 12.888157, "fair_value": 11.349324, "relative_strength": -2.578989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.883676, "energy": 49.815906, "activity_lines": [ 13.663333, 13.700945, 13.44844, 13.17827 ] }, { "date": "2026-08-07", "close": 14.028, "volume": 98535, "typical_volume": 106123.15, "trend": 12.936693, "fair_value": 11.378433, "relative_strength": 0.176308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.611577, "energy": 55.087917, "activity_lines": [ 13.758933, 13.767418, 13.536625, 13.251808 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }