{ "ticker": { "uuid": "1ca51c60-55f3-4bed-9bf5-6d87edb9a615", "symbol": "TEL", "name": "Telenor ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.361, "architecture_energy": 86.209, "architecture_maturity": 17.653, "architecture_confidence": 88.454, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.18, "rotation_up": 9.32, "upward_expansion": 21.72, "deceleration": 37.1, "rotation_down": 76.1, "downward_expansion": 95.06 }, "activity_lines": [ 134.226669, 137.918183, 143.69306, 148.377699 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 134.600006, "trend_reference": 153.070801, "distance_from_trend": -0.120668, "trend_direction": "Improving", "fair_value": 127.980982, "distance_from_fair_value": 0.051719, "fair_value_direction": "Weakening", "relative_strength": -21.00194, "relative_strength_direction": "Weakening", "price_momentum": -0.199796, "excess_performance": -0.32479, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.120668, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.001146, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.051719, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.159748, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.210019, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.063772, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.199796, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.552379, "read": "Supply-led" } ], "volume": { "latest": 8676471, "relative_activity": 1.312285, "balance": 0.552379, "dry_up": 1.861621, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.042621, "annualized_volatility": 0.210686, "from_high_reference": -0.223081, "from_low_reference": 0.07508 }, "levels": { "trend_reference": 153.070801, "fair_value_reference": 127.980982, "structural_low": 125.199997, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.004942, "positive_rate": 0.5625, "directional_follow_through": 0.4375, "median_excess_return": 0.015836, "regime_survival": 0.6875, "best_return": 0.236897, "worst_return": -0.10587, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.046296, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.003724, "regime_survival": 0.166667, "best_return": 0.21217, "worst_return": -0.156393, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.051677, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.027611, "regime_survival": 0.4, "best_return": 0.330752, "worst_return": -0.200245, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.028132, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.006914, "regime_survival": 0.5, "best_return": 0.290716, "worst_return": -0.234452, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-04-12", "tenure": "Developing", "return": 0.059128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-21", "tenure": "Developing", "return": 0.033481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.055875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-29", "tenure": "Established", "return": 0.025338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": 0.072868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-10-10", "tenure": "Extended", "return": 0.228304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.124925, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.006892, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.083975, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.088272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.021765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": -0.11753, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.001379, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.001488, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 89.152824, "volume": 4385690, "typical_volume": 6697054.25, "trend": 92.616079, "fair_value": 94.42766, "relative_strength": 1.291881, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.727988, "energy": 31.378542, "activity_lines": [ 88.717798, 88.521046, 90.495171, 91.940313 ] }, { "date": "2023-08-25", "close": 88.826561, "volume": 5045859, "typical_volume": 6758329.2, "trend": 92.849406, "fair_value": 94.389139, "relative_strength": 1.161271, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.993996, "energy": 30.690589, "activity_lines": [ 88.72052, 88.542552, 90.101304, 91.695828 ] }, { "date": "2023-09-01", "close": 93.475876, "volume": 7213645, "typical_volume": 6850208.25, "trend": 93.017157, "fair_value": 94.367827, "relative_strength": 3.375666, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.159169, "energy": 17.065515, "activity_lines": [ 90.365455, 89.44943, 90.184573, 91.736246 ] }, { "date": "2023-09-08", "close": 91.110435, "volume": 4496459, "typical_volume": 6757016.6, "trend": 93.016011, "fair_value": 94.322954, "relative_strength": 0.546005, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.69258, "energy": 20.119392, "activity_lines": [ 90.917392, 89.850592, 90.071173, 91.613231 ] }, { "date": "2023-09-15", "close": 97.024048, "volume": 8734446, "typical_volume": 6824180.15, "trend": 93.191106, "fair_value": 94.311162, "relative_strength": 3.974947, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.03946, "energy": 26.816611, "activity_lines": [ 93.119704, 91.283949, 90.563458, 91.871814 ] }, { "date": "2023-09-22", "close": 100.735352, "volume": 8263230, "typical_volume": 6925091.85, "trend": 93.491215, "fair_value": 94.332606, "relative_strength": 7.841575, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.867727, "energy": 59.532791, "activity_lines": [ 96.058838, 93.227471, 91.442915, 92.35854 ] }, { "date": "2023-09-29", "close": 99.104012, "volume": 7313903, "typical_volume": 6955534.5, "trend": 93.639067, "fair_value": 94.307487, "relative_strength": 6.546742, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.013446, "energy": 64.680183, "activity_lines": [ 97.682024, 94.605214, 92.16459, 92.720656 ] }, { "date": "2023-10-06", "close": 97.55423, "volume": 6927745, "typical_volume": 7047440.85, "trend": 93.74831, "fair_value": 94.276289, "relative_strength": 7.889798, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.768458, "energy": 62.169815, "activity_lines": [ 98.103452, 95.539527, 92.744882, 92.973247 ] }, { "date": "2023-10-13", "close": 99.104012, "volume": 7202174, "typical_volume": 7014442.05, "trend": 93.902688, "fair_value": 94.256536, "relative_strength": 4.372806, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.473643, "energy": 63.12307, "activity_lines": [ 98.769585, 96.598417, 93.46811, 93.318776 ] }, { "date": "2023-10-20", "close": 98.15139, "volume": 6338703, "typical_volume": 6750862.25, "trend": 94.013566, "fair_value": 94.222259, "relative_strength": 6.146853, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.116965, "energy": 44.549852, "activity_lines": [ 98.585271, 97.251265, 94.074978, 93.592886 ] }, { "date": "2023-10-27", "close": 97.727402, "volume": 7406030, "typical_volume": 6755572.2, "trend": 94.06855, "fair_value": 94.213322, "relative_strength": 5.975845, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.546705, "energy": 32.548854, "activity_lines": [ 98.184472, 97.670089, 94.612598, 93.832488 ] }, { "date": "2023-11-03", "close": 98.320969, "volume": 6013375, "typical_volume": 6548856.95, "trend": 94.144624, "fair_value": 94.191571, "relative_strength": 4.437074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 30.555196, "energy": 30.843009, "activity_lines": [ 98.182058, 98.040932, 95.167471, 94.106838 ] }, { "date": "2023-11-10", "close": 97.388214, "volume": 4773823, "typical_volume": 6456860.15, "trend": 94.074762, "fair_value": 94.149596, "relative_strength": 3.247081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.94143, "energy": 31.236262, "activity_lines": [ 97.92093, 98.069558, 95.598785, 94.316102 ] }, { "date": "2023-11-17", "close": 95.946686, "volume": 8522027, "typical_volume": 6595398.8, "trend": 93.938578, "fair_value": 94.110251, "relative_strength": 0.454336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.894012, "energy": 24.216381, "activity_lines": [ 97.190359, 97.764954, 95.854372, 94.436871 ] }, { "date": "2023-11-24", "close": 95.480309, "volume": 5078400, "typical_volume": 6591106.85, "trend": 93.651123, "fair_value": 94.060147, "relative_strength": -1.675085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.889571, "energy": 18.16486, "activity_lines": [ 96.514818, 97.287622, 96.031249, 94.536338 ] }, { "date": "2023-12-01", "close": 99.253731, "volume": 14995132, "typical_volume": 6993128.15, "trend": 93.618648, "fair_value": 94.053224, "relative_strength": 2.671443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.88133, "energy": 23.366038, "activity_lines": [ 97.275156, 97.524436, 96.531735, 94.897796 ] }, { "date": "2023-12-08", "close": 104.468681, "volume": 6756901, "typical_volume": 6882249.4, "trend": 93.753968, "fair_value": 94.074335, "relative_strength": 8.349057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.479523, "energy": 44.222313, "activity_lines": [ 99.672056, 98.73636, 97.465442, 95.597798 ] }, { "date": "2023-12-15", "close": 101.882408, "volume": 10597133, "typical_volume": 7163397.65, "trend": 93.930867, "fair_value": 94.092896, "relative_strength": 4.958255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.89903, "energy": 60.155383, "activity_lines": [ 100.797017, 99.380514, 98.084954, 96.122214 ] }, { "date": "2023-12-22", "close": 99.29612, "volume": 5966312, "typical_volume": 7098039.35, "trend": 94.116718, "fair_value": 94.106101, "relative_strength": 1.901712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.841666, "energy": 60.623598, "activity_lines": [ 100.76027, 99.47574, 98.39637, 96.468359 ] }, { "date": "2023-12-29", "close": 98.872139, "volume": 2453137, "typical_volume": 6924206.2, "trend": 94.342815, "fair_value": 94.110114, "relative_strength": 0.204492, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.406518, "energy": 55.182334, "activity_lines": [ 100.358899, 99.490385, 98.605511, 96.775161 ] }, { "date": "2024-01-05", "close": 102.899956, "volume": 3578585, "typical_volume": 6883850.95, "trend": 94.790177, "fair_value": 94.144909, "relative_strength": 3.052416, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.398141, "energy": 45.107519, "activity_lines": [ 101.074013, 100.224256, 99.153719, 97.327234 ] }, { "date": "2024-01-12", "close": 103.06955, "volume": 5078956, "typical_volume": 6885505.8, "trend": 95.191534, "fair_value": 94.174749, "relative_strength": 4.417911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.292872, "energy": 42.224897, "activity_lines": [ 101.602576, 100.894915, 99.652617, 97.861387 ] }, { "date": "2024-01-19", "close": 104.595879, "volume": 5559211, "typical_volume": 6802784.1, "trend": 95.700865, "fair_value": 94.219553, "relative_strength": 7.317187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.071548, "energy": 50.964667, "activity_lines": [ 102.733191, 101.756752, 100.229055, 98.468119 ] }, { "date": "2024-01-26", "close": 102.603172, "volume": 4438718, "typical_volume": 6799897.05, "trend": 96.162804, "fair_value": 94.264101, "relative_strength": 3.720455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.020097, "energy": 57.031596, "activity_lines": [ 103.018672, 102.125229, 100.56276, 98.913429 ] }, { "date": "2024-02-02", "close": 98.108986, "volume": 5602324, "typical_volume": 6643290.95, "trend": 96.500767, "fair_value": 94.268833, "relative_strength": 0.775009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.137032, "energy": 31.341704, "activity_lines": [ 101.585621, 101.555555, 100.413719, 99.03899 ] }, { "date": "2024-02-09", "close": 96.625046, "volume": 8324110, "typical_volume": 6646334.95, "trend": 96.857238, "fair_value": 94.275707, "relative_strength": 1.637631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.574435, "energy": 10.468283, "activity_lines": [ 99.7088, 100.668279, 100.118184, 99.047008 ] }, { "date": "2024-02-16", "close": 96.794647, "volume": 5918961, "typical_volume": 6576587.85, "trend": 97.07662, "fair_value": 94.292517, "relative_strength": -0.127795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.034837, "energy": 18.72442, "activity_lines": [ 98.30684, 99.859634, 99.858375, 99.042969 ] }, { "date": "2024-02-23", "close": 98.236183, "volume": 5456055, "typical_volume": 6503003.35, "trend": 97.387556, "fair_value": 94.317273, "relative_strength": 1.538646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.987551, "energy": 21.579911, "activity_lines": [ 97.803719, 99.452615, 99.746852, 99.11778 ] }, { "date": "2024-03-01", "close": 98.532959, "volume": 8067661, "typical_volume": 6546277.7, "trend": 97.795388, "fair_value": 94.335514, "relative_strength": 0.652278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.213651, "energy": 18.64037, "activity_lines": [ 97.823503, 99.16585, 99.660346, 99.191677 ] }, { "date": "2024-03-08", "close": 95.989082, "volume": 6348906, "typical_volume": 6546787.85, "trend": 98.011029, "fair_value": 94.300758, "relative_strength": -2.205851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.282465, "energy": 33.490229, "activity_lines": [ 97.266676, 98.430437, 99.334285, 99.075141 ] }, { "date": "2024-03-15", "close": 97.896996, "volume": 10393807, "typical_volume": 6696176.7, "trend": 98.302501, "fair_value": 94.289455, "relative_strength": -1.176828, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.155032, "energy": 19.931288, "activity_lines": [ 97.487147, 98.094337, 99.200227, 99.067784 ] }, { "date": "2024-03-22", "close": 100.144096, "volume": 6885200, "typical_volume": 6739767.95, "trend": 98.679752, "fair_value": 94.288024, "relative_strength": -0.741349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.972239, "energy": 7.892985, "activity_lines": [ 98.371854, 98.257763, 99.27937, 99.186597 ] }, { "date": "2024-03-29", "close": 102.391174, "volume": 3046329, "typical_volume": 6653393.25, "trend": 98.976929, "fair_value": 94.294738, "relative_strength": 0.898256, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.496558, "energy": 15.770226, "activity_lines": [ 99.782291, 98.88294, 99.56384, 99.426043 ] }, { "date": "2024-04-05", "close": 104.044701, "volume": 5148809, "typical_volume": 6484732.35, "trend": 99.408071, "fair_value": 94.300613, "relative_strength": 0.841754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.296045, "energy": 37.600815, "activity_lines": [ 101.466904, 99.848843, 99.981965, 99.752996 ] }, { "date": "2024-04-12", "close": 104.044701, "volume": 6414875, "typical_volume": 6551556.1, "trend": 99.642093, "fair_value": 94.303251, "relative_strength": -0.825224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.40802, "energy": 57.571106, "activity_lines": [ 102.784068, 100.788536, 100.361528, 100.052134 ] }, { "date": "2024-04-19", "close": 105.231842, "volume": 5686502, "typical_volume": 6086124.6, "trend": 99.791976, "fair_value": 94.324289, "relative_strength": 3.029207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.070742, "energy": 70.854151, "activity_lines": [ 103.959904, 101.836151, 100.813369, 100.412763 ] }, { "date": "2024-04-26", "close": 108.708488, "volume": 7231000, "typical_volume": 6109829.55, "trend": 100.112125, "fair_value": 94.380348, "relative_strength": 4.647667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.74744, "energy": 81.10853, "activity_lines": [ 105.805632, 103.359397, 101.567852, 100.988022 ] }, { "date": "2024-05-03", "close": 109.726036, "volume": 7548196, "typical_volume": 5957382.7, "trend": 100.517852, "fair_value": 94.450915, "relative_strength": 5.298573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.268147, "energy": 83.87513, "activity_lines": [ 107.419584, 104.851036, 102.399055, 101.608274 ] }, { "date": "2024-05-10", "close": 111.582184, "volume": 6218595, "typical_volume": 5969996.85, "trend": 100.933791, "fair_value": 94.527122, "relative_strength": 3.608055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.290305, "energy": 88.636434, "activity_lines": [ 109.163261, 106.47125, 103.369683, 102.322102 ] }, { "date": "2024-05-17", "close": 113.084068, "volume": 5328975, "typical_volume": 6113788.75, "trend": 101.431547, "fair_value": 94.594826, "relative_strength": 5.146503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.340955, "energy": 90.918982, "activity_lines": [ 110.905067, 108.127275, 104.424843, 103.105991 ] }, { "date": "2024-05-24", "close": 109.285156, "volume": 5200517, "typical_volume": 6194885.35, "trend": 101.816805, "fair_value": 94.644462, "relative_strength": 1.12004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.471097, "energy": 78.747284, "activity_lines": [ 110.777944, 108.781771, 105.050526, 103.612675 ] }, { "date": "2024-05-31", "close": 108.136642, "volume": 15283803, "typical_volume": 6705127.7, "trend": 102.143994, "fair_value": 94.693888, "relative_strength": -1.127583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.775126, "energy": 58.51858, "activity_lines": [ 109.997763, 109.020388, 105.53642, 104.020406 ] }, { "date": "2024-06-07", "close": 111.228783, "volume": 6275479, "typical_volume": 6740941.1, "trend": 102.605347, "fair_value": 94.763359, "relative_strength": 2.789185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.980692, "energy": 53.408857, "activity_lines": [ 110.286418, 109.675894, 106.292676, 104.606522 ] }, { "date": "2024-06-14", "close": 108.578384, "volume": 4988929, "typical_volume": 6768451.65, "trend": 103.026403, "fair_value": 94.816511, "relative_strength": 2.49822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.142945, "energy": 36.052502, "activity_lines": [ 109.591424, 109.688826, 106.764927, 104.991879 ] }, { "date": "2024-06-21", "close": 108.755074, "volume": 6883120, "typical_volume": 6832491.45, "trend": 103.468895, "fair_value": 94.866101, "relative_strength": 1.475961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.110647, "energy": 32.509896, "activity_lines": [ 109.15558, 109.651453, 107.225552, 105.361471 ] }, { "date": "2024-06-28", "close": 107.518211, "volume": 5641956, "typical_volume": 6698383.75, "trend": 103.744378, "fair_value": 94.893234, "relative_strength": -0.824743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.864779, "energy": 29.039955, "activity_lines": [ 108.596047, 109.303552, 107.517685, 105.622717 ] }, { "date": "2024-07-05", "close": 105.486229, "volume": 4612580, "typical_volume": 6633064.7, "trend": 103.778296, "fair_value": 94.900412, "relative_strength": -2.480977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.199953, "energy": 21.019219, "activity_lines": [ 107.476984, 108.544629, 107.564424, 105.735094 ] }, { "date": "2024-07-12", "close": 108.666725, "volume": 6343394, "typical_volume": 6677431.65, "trend": 104.00444, "fair_value": 94.924177, "relative_strength": -0.739324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.041456, "energy": 20.246217, "activity_lines": [ 107.59478, 108.422565, 107.872679, 106.050477 ] }, { "date": "2024-07-19", "close": 111.847214, "volume": 6423780, "typical_volume": 6595237.6, "trend": 104.42281, "fair_value": 94.952013, "relative_strength": 1.450022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.631067, "energy": 30.024038, "activity_lines": [ 108.943544, 108.898032, 108.434168, 106.556462 ] }, { "date": "2024-07-26", "close": 113.52581, "volume": 5452534, "typical_volume": 6550419.0, "trend": 104.911266, "fair_value": 94.993962, "relative_strength": 3.425606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.410019, "energy": 43.422325, "activity_lines": [ 110.633917, 109.67388, 109.092123, 107.143753 ] }, { "date": "2024-08-02", "close": 115.82283, "volume": 5768677, "typical_volume": 6319162.5, "trend": 105.342028, "fair_value": 95.045942, "relative_strength": 7.065223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.601557, "energy": 76.396731, "activity_lines": [ 112.771914, 110.859336, 109.885333, 107.847724 ] }, { "date": "2024-08-09", "close": 111.847214, "volume": 7277927, "typical_volume": 6338798.85, "trend": 105.634617, "fair_value": 95.058578, "relative_strength": 2.884914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.045821, "energy": 69.154086, "activity_lines": [ 113.031065, 111.203085, 110.214551, 108.267414 ] }, { "date": "2024-08-16", "close": 113.349113, "volume": 5730866, "typical_volume": 6473025.7, "trend": 105.926392, "fair_value": 95.074806, "relative_strength": 1.93896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.056648, "energy": 68.689092, "activity_lines": [ 113.366783, 111.752443, 110.631079, 108.765123 ] }, { "date": "2024-08-23", "close": 113.614159, "volume": 4561087, "typical_volume": 6443639.6, "trend": 106.293424, "fair_value": 95.107933, "relative_strength": 2.589637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.586115, "energy": 60.99777, "activity_lines": [ 113.478691, 112.311439, 111.020668, 109.261108 ] }, { "date": "2024-08-30", "close": 116.176216, "volume": 4850239, "typical_volume": 6365407.8, "trend": 106.895665, "fair_value": 95.170449, "relative_strength": 4.363212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.934814, "energy": 51.135574, "activity_lines": [ 114.326821, 113.244704, 111.608694, 109.898708 ] }, { "date": "2024-09-06", "close": 119.180008, "volume": 5133757, "typical_volume": 6337770.55, "trend": 107.647498, "fair_value": 95.267642, "relative_strength": 10.807378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.51156, "energy": 73.765095, "activity_lines": [ 115.999521, 114.589183, 112.425027, 110.691246 ] }, { "date": "2024-09-13", "close": 119.003304, "volume": 6404738, "typical_volume": 6296457.45, "trend": 108.387786, "fair_value": 95.376891, "relative_strength": 8.68651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.267987, "energy": 81.688749, "activity_lines": [ 117.389509, 115.689502, 113.15811, 111.423879 ] }, { "date": "2024-09-20", "close": 119.268364, "volume": 7591629, "typical_volume": 6298629.1, "trend": 109.088859, "fair_value": 95.478898, "relative_strength": 8.732636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.722108, "energy": 81.761723, "activity_lines": [ 118.390777, 116.592248, 113.867415, 112.125851 ] }, { "date": "2024-09-27", "close": 119.09166, "volume": 4793199, "typical_volume": 6227359.3, "trend": 109.774149, "fair_value": 95.591396, "relative_strength": 8.39934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.630753, "energy": 78.799674, "activity_lines": [ 118.938527, 117.270109, 114.51445, 112.771193 ] }, { "date": "2024-10-04", "close": 118.296539, "volume": 5622409, "typical_volume": 6242031.0, "trend": 110.517731, "fair_value": 95.711927, "relative_strength": 4.423041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.838342, "energy": 60.135034, "activity_lines": [ 118.85607, 117.671686, 115.050001, 113.321025 ] }, { "date": "2024-10-11", "close": 117.85479, "volume": 5013905, "typical_volume": 6232700.4, "trend": 111.182991, "fair_value": 95.825254, "relative_strength": 3.894957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.493624, "energy": 50.426053, "activity_lines": [ 118.485008, 117.906204, 115.518659, 113.794384 ] }, { "date": "2024-10-18", "close": 120.401848, "volume": 8182573, "typical_volume": 5877638.9, "trend": 111.858249, "fair_value": 95.960201, "relative_strength": 7.124399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.387834, "energy": 53.474955, "activity_lines": [ 119.051313, 118.566879, 116.189086, 114.389149 ] }, { "date": "2024-10-25", "close": 120.03643, "volume": 5665888, "typical_volume": 5847159.35, "trend": 112.446424, "fair_value": 96.116043, "relative_strength": 4.658971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.420915, "energy": 49.783635, "activity_lines": [ 119.402577, 119.005575, 116.766306, 114.916773 ] }, { "date": "2024-11-01", "close": 125.700264, "volume": 10580491, "typical_volume": 6126737.45, "trend": 113.168276, "fair_value": 96.292546, "relative_strength": 11.43376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.216049, "energy": 61.403313, "activity_lines": [ 121.59058, 120.352472, 117.840997, 115.77186 ] }, { "date": "2024-11-08", "close": 119.945091, "volume": 5822390, "typical_volume": 6073700.95, "trend": 113.698289, "fair_value": 96.429627, "relative_strength": 7.361158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.480066, "energy": 51.236199, "activity_lines": [ 121.419619, 120.433226, 118.286044, 116.209074 ] }, { "date": "2024-11-15", "close": 120.675896, "volume": 7041301, "typical_volume": 6143668.2, "trend": 114.213091, "fair_value": 96.561958, "relative_strength": 5.63363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.771988, "energy": 47.132215, "activity_lines": [ 121.382356, 120.578329, 118.747405, 116.659242 ] }, { "date": "2024-11-22", "close": 120.675896, "volume": 5481233, "typical_volume": 6187100.85, "trend": 114.612005, "fair_value": 96.703263, "relative_strength": 3.691194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.795044, "energy": 42.759271, "activity_lines": [ 121.15702, 120.696234, 119.146111, 117.076197 ] }, { "date": "2024-11-29", "close": 118.757507, "volume": 6328627, "typical_volume": 6186362.5, "trend": 114.913054, "fair_value": 96.848146, "relative_strength": 2.917629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.497198, "energy": 24.173033, "activity_lines": [ 120.27395, 120.43493, 119.289781, 117.343649 ] }, { "date": "2024-12-06", "close": 117.843979, "volume": 6505355, "typical_volume": 6190441.25, "trend": 115.12178, "fair_value": 96.986713, "relative_strength": 2.437675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.152573, "energy": 17.739033, "activity_lines": [ 119.171633, 120.016819, 119.298397, 117.532741 ] }, { "date": "2024-12-13", "close": 116.291008, "volume": 6182874, "typical_volume": 6226958.25, "trend": 115.228678, "fair_value": 97.09991, "relative_strength": 1.301889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.797339, "energy": 15.363678, "activity_lines": [ 118.075411, 119.339034, 119.130556, 117.608175 ] }, { "date": "2024-12-20", "close": 114.463966, "volume": 9951739, "typical_volume": 6436111.35, "trend": 115.401305, "fair_value": 97.196333, "relative_strength": 2.811148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.811582, "energy": 17.60572, "activity_lines": [ 116.613781, 118.365524, 118.775542, 117.558838 ] }, { "date": "2024-12-27", "close": 116.199654, "volume": 1404821, "typical_volume": 6142456.05, "trend": 115.670072, "fair_value": 97.303422, "relative_strength": 2.42606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.701583, "energy": 18.99829, "activity_lines": [ 116.144842, 117.769245, 118.592303, 117.610345 ] }, { "date": "2025-01-03", "close": 118.666153, "volume": 2712947, "typical_volume": 5991560.1, "trend": 115.917985, "fair_value": 97.425402, "relative_strength": 1.851544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.58728, "energy": 15.731896, "activity_lines": [ 116.796485, 117.697824, 118.623243, 117.80364 ] }, { "date": "2025-01-10", "close": 116.839119, "volume": 4553830, "typical_volume": 5991197.25, "trend": 116.193342, "fair_value": 97.523245, "relative_strength": -0.881333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.763799, "energy": 12.500655, "activity_lines": [ 116.845207, 117.319129, 118.454861, 117.863068 ] }, { "date": "2025-01-17", "close": 121.13266, "volume": 6083511, "typical_volume": 6052860.85, "trend": 116.605929, "fair_value": 97.638258, "relative_strength": 1.827155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.286611, "energy": 18.744386, "activity_lines": [ 118.392101, 117.88219, 118.68003, 118.181734 ] }, { "date": "2025-01-24", "close": 121.224007, "volume": 7300509, "typical_volume": 6161198.45, "trend": 117.062788, "fair_value": 97.737521, "relative_strength": 2.16115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.122672, "energy": 26.81391, "activity_lines": [ 119.646666, 118.440267, 118.890296, 118.479675 ] }, { "date": "2025-01-31", "close": 126.431053, "volume": 5454917, "typical_volume": 6113707.4, "trend": 117.760949, "fair_value": 97.915487, "relative_strength": 4.540443, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.134435, "energy": 62.679973, "activity_lines": [ 122.186244, 119.935114, 119.586739, 119.084079 ] }, { "date": "2025-02-07", "close": 127.709999, "volume": 7271116, "typical_volume": 6097681.75, "trend": 118.395725, "fair_value": 98.091989, "relative_strength": 7.546734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.017548, "energy": 80.540268, "activity_lines": [ 124.470044, 121.557857, 120.369616, 119.725953 ] }, { "date": "2025-02-14", "close": 126.613777, "volume": 7608368, "typical_volume": 6238440.2, "trend": 118.887944, "fair_value": 98.275499, "relative_strength": 6.184372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.526942, "energy": 79.779711, "activity_lines": [ 125.785514, 122.818515, 121.007892, 120.25615 ] }, { "date": "2025-02-21", "close": 128.988907, "volume": 6136818, "typical_volume": 6264160.65, "trend": 119.40338, "fair_value": 98.500923, "relative_strength": 7.100843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.97561, "energy": 85.884878, "activity_lines": [ 127.24105, 124.351563, 121.836551, 120.907825 ] }, { "date": "2025-02-28", "close": 133.191116, "volume": 9184820, "typical_volume": 6472706.4, "trend": 119.982323, "fair_value": 98.762717, "relative_strength": 11.053242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.993154, "energy": 91.897774, "activity_lines": [ 129.573573, 126.417779, 123.014505, 121.797356 ] }, { "date": "2025-03-07", "close": 133.373825, "volume": 9032762, "typical_volume": 6515215.85, "trend": 120.699877, "fair_value": 99.021082, "relative_strength": 10.730174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.46392, "energy": 89.942968, "activity_lines": [ 131.169191, 128.176721, 124.13683, 122.661324 ] }, { "date": "2025-03-14", "close": 135.566238, "volume": 8070153, "typical_volume": 6635429.1, "trend": 121.440448, "fair_value": 99.2935, "relative_strength": 11.152007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.786071, "energy": 92.218457, "activity_lines": [ 133.032762, 130.022026, 125.406185, 123.620444 ] }, { "date": "2025-03-21", "close": 137.027893, "volume": 7804658, "typical_volume": 6496637.45, "trend": 122.220906, "fair_value": 99.58288, "relative_strength": 9.816322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.436095, "energy": 92.234658, "activity_lines": [ 134.859802, 131.825812, 126.740793, 124.626086 ] }, { "date": "2025-03-28", "close": 137.393295, "volume": 5172374, "typical_volume": 6464136.65, "trend": 122.928142, "fair_value": 99.874833, "relative_strength": 11.231423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.295243, "energy": 89.110302, "activity_lines": [ 136.114368, 133.328966, 128.05626, 125.60495 ] }, { "date": "2025-04-04", "close": 133.465179, "volume": 8819159, "typical_volume": 6553029.55, "trend": 123.404314, "fair_value": 100.128721, "relative_strength": 16.660305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.057579, "energy": 71.741235, "activity_lines": [ 135.49927, 133.822269, 128.914535, 126.284758 ] }, { "date": "2025-04-11", "close": 130.450546, "volume": 13167850, "typical_volume": 6937360.4, "trend": 123.785889, "fair_value": 100.358453, "relative_strength": 12.632286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.100988, "energy": 52.042359, "activity_lines": [ 133.861024, 133.54489, 129.4248, 126.739354 ] }, { "date": "2025-04-18", "close": 136.479767, "volume": 3297741, "typical_volume": 6785816.1, "trend": 124.359602, "fair_value": 100.632585, "relative_strength": 14.18274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.726664, "energy": 51.021956, "activity_lines": [ 134.427403, 134.290652, 130.462731, 127.558314 ] }, { "date": "2025-04-25", "close": 136.479767, "volume": 6267261, "typical_volume": 6773911.4, "trend": 124.939206, "fair_value": 100.895904, "relative_strength": 13.10827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.427783, "energy": 45.769958, "activity_lines": [ 134.93288, 134.876964, 131.41627, 128.34026 ] }, { "date": "2025-05-02", "close": 143.148468, "volume": 6766990, "typical_volume": 6803117.2, "trend": 125.767603, "fair_value": 101.213015, "relative_strength": 14.023785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.868238, "energy": 60.710789, "activity_lines": [ 137.697799, 136.496384, 132.916181, 129.515051 ] }, { "date": "2025-05-09", "close": 139.859818, "volume": 7877186, "typical_volume": 6699389.55, "trend": 126.501104, "fair_value": 101.504777, "relative_strength": 11.392038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.786418, "energy": 64.566732, "activity_lines": [ 138.982823, 137.260422, 133.974995, 130.424226 ] }, { "date": "2025-05-16", "close": 140.681961, "volume": 7681566, "typical_volume": 7013226.8, "trend": 127.177108, "fair_value": 101.795095, "relative_strength": 7.489221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.513771, "energy": 67.717349, "activity_lines": [ 140.115585, 138.052692, 134.991176, 131.33912 ] }, { "date": "2025-05-23", "close": 145.736084, "volume": 8635248, "typical_volume": 7309341.85, "trend": 128.033763, "fair_value": 102.104382, "relative_strength": 12.047532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.567162, "energy": 79.996312, "activity_lines": [ 142.250961, 139.631017, 136.37212, 132.536474 ] }, { "date": "2025-05-30", "close": 147.716965, "volume": 7224361, "typical_volume": 7442868.4, "trend": 128.767653, "fair_value": 102.437158, "relative_strength": 12.200202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.712076, "energy": 81.029848, "activity_lines": [ 144.429543, 141.384597, 137.812814, 133.806358 ] }, { "date": "2025-06-06", "close": 146.207718, "volume": 7001148, "typical_volume": 7488750.25, "trend": 129.643074, "fair_value": 102.771291, "relative_strength": 9.090627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.840995, "energy": 78.758045, "activity_lines": [ 145.355896, 142.669421, 138.962733, 134.931523 ] }, { "date": "2025-06-13", "close": 143.849533, "volume": 5763949, "typical_volume": 7411922.25, "trend": 130.415529, "fair_value": 103.079036, "relative_strength": 4.26514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.828833, "energy": 68.211194, "activity_lines": [ 145.292237, 143.365222, 139.768658, 135.848069 ] }, { "date": "2025-06-20", "close": 144.981461, "volume": 7481712, "typical_volume": 7513262.0, "trend": 131.225714, "fair_value": 103.380368, "relative_strength": 3.775503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.050171, "energy": 55.629655, "activity_lines": [ 145.339907, 144.078022, 140.574646, 136.787806 ] }, { "date": "2025-06-27", "close": 146.490707, "volume": 6120489, "typical_volume": 7455730.65, "trend": 132.150154, "fair_value": 103.678426, "relative_strength": 6.836237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.462162, "energy": 52.035543, "activity_lines": [ 145.604025, 144.801031, 141.436035, 137.772645 ] }, { "date": "2025-07-04", "close": 148.094284, "volume": 6350183, "typical_volume": 7392821.4, "trend": 133.158498, "fair_value": 103.986764, "relative_strength": 6.015257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.773977, "energy": 53.546824, "activity_lines": [ 146.352361, 145.633583, 142.360715, 138.801298 ] }, { "date": "2025-07-11", "close": 147.433975, "volume": 4552788, "typical_volume": 7313619.9, "trend": 134.196596, "fair_value": 104.297823, "relative_strength": 5.49799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.535764, "energy": 54.68688, "activity_lines": [ 146.855439, 146.134906, 143.120219, 139.722297 ] }, { "date": "2025-07-18", "close": 153.565277, "volume": 6266341, "typical_volume": 7167695.95, "trend": 135.499974, "fair_value": 104.723961, "relative_strength": 10.149117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.688603, "energy": 69.902249, "activity_lines": [ 149.320534, 147.673093, 144.375824, 140.971889 ] }, { "date": "2025-07-25", "close": 149.414856, "volume": 4902287, "typical_volume": 6961172.2, "trend": 136.607147, "fair_value": 105.120617, "relative_strength": 7.011335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.280613, "energy": 63.31714, "activity_lines": [ 149.754439, 148.207467, 145.13913, 141.869623 ] }, { "date": "2025-08-01", "close": 151.961716, "volume": 4383497, "typical_volume": 6776839.4, "trend": 137.716999, "fair_value": 105.540314, "relative_strength": 9.150229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.554616, "energy": 68.725365, "activity_lines": [ 150.741738, 149.046127, 146.068609, 142.860241 ] }, { "date": "2025-08-08", "close": 150.641113, "volume": 4588198, "typical_volume": 6616016.4, "trend": 138.843732, "fair_value": 105.959938, "relative_strength": 6.725228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.414046, "energy": 56.596615, "activity_lines": [ 150.924102, 149.531484, 146.794242, 143.694055 ] }, { "date": "2025-08-15", "close": 156.017792, "volume": 4711011, "typical_volume": 6592948.25, "trend": 140.00657, "fair_value": 106.408992, "relative_strength": 9.347207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.593902, "energy": 62.676002, "activity_lines": [ 152.728903, 150.941253, 147.967115, 144.802058 ] }, { "date": "2025-08-22", "close": 156.48941, "volume": 4098520, "typical_volume": 6356916.3, "trend": 141.182083, "fair_value": 106.886248, "relative_strength": 7.33802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.982673, "energy": 78.66785, "activity_lines": [ 154.118656, 152.258405, 149.096216, 145.865467 ] }, { "date": "2025-08-29", "close": 158.092987, "volume": 5691885, "typical_volume": 5983118.05, "trend": 142.237481, "fair_value": 107.379778, "relative_strength": 9.252911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.564494, "energy": 81.273133, "activity_lines": [ 155.847993, 153.637301, 150.2684, 146.956494 ] }, { "date": "2025-09-05", "close": 159.03627, "volume": 3838169, "typical_volume": 6010139.45, "trend": 143.28169, "fair_value": 107.891345, "relative_strength": 11.009415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.327033, "energy": 84.054432, "activity_lines": [ 157.313215, 154.949312, 151.398789, 148.040286 ] }, { "date": "2025-09-12", "close": 160.734146, "volume": 4317891, "typical_volume": 5912670.95, "trend": 144.419036, "fair_value": 108.426266, "relative_strength": 9.943743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.753256, "energy": 82.653798, "activity_lines": [ 158.872759, 156.341926, 152.583469, 149.166251 ] }, { "date": "2025-09-19", "close": 156.583755, "volume": 6964664, "typical_volume": 5922554.65, "trend": 145.338864, "fair_value": 108.931704, "relative_strength": 7.445234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.569186, "energy": 59.833602, "activity_lines": [ 158.37597, 156.750108, 153.257376, 149.951072 ] }, { "date": "2025-09-26", "close": 155.923462, "volume": 5140668, "typical_volume": 5785728.75, "trend": 146.096609, "fair_value": 109.453244, "relative_strength": 5.70227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.85425, "energy": 51.929948, "activity_lines": [ 157.621353, 156.871877, 153.804421, 150.633949 ] }, { "date": "2025-10-03", "close": 155.546143, "volume": 4221845, "typical_volume": 5612742.7, "trend": 146.835686, "fair_value": 109.96335, "relative_strength": 5.920062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.110888, "energy": 39.445602, "activity_lines": [ 156.778693, 156.882167, 154.239037, 151.243597 ] }, { "date": "2025-10-10", "close": 156.86673, "volume": 5987214, "typical_volume": 5480341.0, "trend": 147.545703, "fair_value": 110.493666, "relative_strength": 6.479328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.836492, "energy": 30.30239, "activity_lines": [ 156.546018, 157.021085, 154.728642, 151.890761 ] }, { "date": "2025-10-17", "close": 160.645081, "volume": 5659440, "typical_volume": 5402094.95, "trend": 148.332942, "fair_value": 111.058342, "relative_strength": 10.54657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.398525, "energy": 40.85495, "activity_lines": [ 157.717429, 157.757794, 155.525086, 152.735882 ] }, { "date": "2025-10-24", "close": 158.996948, "volume": 5274456, "typical_volume": 5315760.35, "trend": 149.053064, "fair_value": 111.609241, "relative_strength": 7.764993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.859895, "energy": 42.427627, "activity_lines": [ 158.3454, 158.012952, 156.103003, 153.423882 ] }, { "date": "2025-10-31", "close": 146.005737, "volume": 7370755, "typical_volume": 5396100.65, "trend": 149.471083, "fair_value": 112.077465, "relative_strength": 0.802799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.34382, "energy": 7.278953, "activity_lines": [ 154.482088, 155.851906, 155.38276, 153.22728 ] }, { "date": "2025-11-07", "close": 144.35759, "volume": 6111839, "typical_volume": 5327607.0, "trend": 149.934651, "fair_value": 112.519162, "relative_strength": 0.329606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.140507, "energy": 25.193387, "activity_lines": [ 150.730576, 153.581808, 154.495284, 152.897378 ] }, { "date": "2025-11-14", "close": 140.576569, "volume": 7857733, "typical_volume": 5414469.2, "trend": 150.071211, "fair_value": 112.927486, "relative_strength": -3.314123, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.605574, "energy": 55.272415, "activity_lines": [ 146.464626, 150.873987, 153.250681, 152.29363 ] }, { "date": "2025-11-21", "close": 140.673523, "volume": 5556898, "typical_volume": 5374804.95, "trend": 150.211003, "fair_value": 113.324787, "relative_strength": -1.486333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.320377, "energy": 67.931393, "activity_lines": [ 143.317006, 148.519425, 152.043475, 151.687328 ] }, { "date": "2025-11-28", "close": 141.643021, "volume": 6234536, "typical_volume": 5458892.35, "trend": 150.160821, "fair_value": 113.755507, "relative_strength": -2.541174, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.47587, "energy": 72.922225, "activity_lines": [ 141.823988, 146.705873, 150.963938, 151.134555 ] }, { "date": "2025-12-05", "close": 140.576569, "volume": 6919356, "typical_volume": 5491543.1, "trend": 150.184713, "fair_value": 114.189029, "relative_strength": -4.722483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.875807, "energy": 74.150016, "activity_lines": [ 141.132415, 144.970071, 149.810411, 150.516216 ] }, { "date": "2025-12-12", "close": 139.704025, "volume": 7106645, "typical_volume": 5601761.0, "trend": 150.152115, "fair_value": 114.640047, "relative_strength": -6.00318, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.754727, "energy": 80.474798, "activity_lines": [ 140.511939, 143.354659, 148.635635, 149.840043 ] }, { "date": "2025-12-19", "close": 138.540619, "volume": 9292871, "typical_volume": 5847229.7, "trend": 149.912266, "fair_value": 115.077082, "relative_strength": -7.792766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.934731, "energy": 76.092973, "activity_lines": [ 139.813898, 141.815757, 147.396301, 149.090914 ] }, { "date": "2025-12-26", "close": 139.413177, "volume": 2576995, "typical_volume": 5746669.55, "trend": 149.635473, "fair_value": 115.510977, "relative_strength": -7.608272, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.681323, "energy": 67.765632, "activity_lines": [ 139.54244, 140.768704, 146.303977, 148.413553 ] }, { "date": "2026-01-02", "close": 141.352158, "volume": 3641822, "typical_volume": 5693210.1, "trend": 149.473621, "fair_value": 115.925176, "relative_strength": -8.045783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.112042, "energy": 54.568808, "activity_lines": [ 140.001332, 140.460228, 145.449785, 147.879146 ] }, { "date": "2026-01-09", "close": 139.607071, "volume": 5969799, "typical_volume": 5786774.05, "trend": 149.332206, "fair_value": 116.304598, "relative_strength": -9.256432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.4913, "energy": 51.901705, "activity_lines": [ 139.897919, 140.155277, 144.49923, 147.242594 ] }, { "date": "2026-01-16", "close": 138.734543, "volume": 5801722, "typical_volume": 5792265.9, "trend": 149.123975, "fair_value": 116.672905, "relative_strength": -12.556272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.878419, "energy": 51.512424, "activity_lines": [ 139.568296, 139.808025, 143.545969, 146.558874 ] }, { "date": "2026-01-23", "close": 150.174545, "volume": 12883816, "typical_volume": 6244548.25, "trend": 149.24677, "fair_value": 117.111032, "relative_strength": -4.495016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.228554, "energy": 17.268414, "activity_lines": [ 143.11664, 141.64301, 143.774416, 146.626653 ] }, { "date": "2026-01-30", "close": 157.057953, "volume": 9843842, "typical_volume": 6520845.8, "trend": 149.545559, "fair_value": 117.550869, "relative_strength": -1.769988, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.000717, "energy": 24.744838, "activity_lines": [ 148.183858, 144.555015, 144.700624, 147.1306 ] }, { "date": "2026-02-06", "close": 168.207138, "volume": 11365607, "typical_volume": 6740892.95, "trend": 150.237997, "fair_value": 118.044859, "relative_strength": 2.675602, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.82182, "energy": 54.826552, "activity_lines": [ 155.791153, 149.196246, 146.706164, 148.334573 ] }, { "date": "2026-02-13", "close": 171.600357, "volume": 7193082, "typical_volume": 6843513.65, "trend": 150.839167, "fair_value": 118.556584, "relative_strength": 3.28215, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.073029, "energy": 82.746548, "activity_lines": [ 162.739189, 153.971442, 148.979519, 149.71279 ] }, { "date": "2026-02-20", "close": 168.885773, "volume": 5425502, "typical_volume": 6903696.5, "trend": 151.488197, "fair_value": 119.051159, "relative_strength": -1.729735, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.473537, "energy": 82.10519, "activity_lines": [ 166.649477, 157.689008, 150.919691, 150.877087 ] }, { "date": "2026-02-27", "close": 170.921722, "volume": 7952589, "typical_volume": 7001965.25, "trend": 152.120198, "fair_value": 119.539962, "relative_strength": -0.979144, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.726471, "energy": 91.608609, "activity_lines": [ 169.228333, 161.246169, 152.99024, 152.130863 ] }, { "date": "2026-03-06", "close": 164.813904, "volume": 6539717, "typical_volume": 7045979.1, "trend": 152.592624, "fair_value": 119.992122, "relative_strength": -5.068241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.96538, "energy": 86.898488, "activity_lines": [ 168.388105, 163.104071, 154.412163, 152.949812 ] }, { "date": "2026-03-13", "close": 166.55899, "volume": 7733995, "typical_volume": 7168956.05, "trend": 152.943997, "fair_value": 120.454214, "relative_strength": -6.032907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.25917, "energy": 62.96661, "activity_lines": [ 167.612509, 164.81743, 155.980434, 153.850867 ] }, { "date": "2026-03-20", "close": 160.838974, "volume": 8895328, "typical_volume": 7245184.7, "trend": 153.088983, "fair_value": 120.87738, "relative_strength": -10.065457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.374265, "energy": 49.910082, "activity_lines": [ 165.040117, 165.03248, 156.967932, 154.360221 ] }, { "date": "2026-03-27", "close": 161.226776, "volume": 6643917, "typical_volume": 7271788.6, "trend": 153.193442, "fair_value": 121.295001, "relative_strength": -10.355849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.844338, "energy": 33.941452, "activity_lines": [ 163.314418, 164.932005, 157.921728, 154.88524 ] }, { "date": "2026-04-03", "close": 165.104752, "volume": 3602812, "typical_volume": 7059042.55, "trend": 153.395725, "fair_value": 121.737732, "relative_strength": -11.110411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.329566, "energy": 30.99067, "activity_lines": [ 163.391978, 165.127666, 159.164527, 155.653711 ] }, { "date": "2026-04-10", "close": 164.038315, "volume": 5945012, "typical_volume": 7078448.25, "trend": 153.505864, "fair_value": 122.151541, "relative_strength": -11.0422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.122067, "energy": 26.485565, "activity_lines": [ 163.501857, 164.857972, 160.188959, 156.34033 ] }, { "date": "2026-04-17", "close": 155.409821, "volume": 6503959, "typical_volume": 7091919.4, "trend": 153.466733, "fair_value": 122.506526, "relative_strength": -12.212567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.178192, "energy": 18.289741, "activity_lines": [ 160.787276, 162.892545, 160.280368, 156.463166 ] }, { "date": "2026-04-24", "close": 159.287796, "volume": 4948811, "typical_volume": 6993392.15, "trend": 153.578877, "fair_value": 122.860268, "relative_strength": -10.927492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.289557, "energy": 18.573163, "activity_lines": [ 160.108633, 161.864883, 160.675553, 156.838718 ] }, { "date": "2026-05-01", "close": 147.847763, "volume": 10610950, "typical_volume": 7168607.4, "trend": 153.322265, "fair_value": 123.165523, "relative_strength": -17.943144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.096324, "energy": 20.050882, "activity_lines": [ 155.720056, 158.981079, 159.892109, 156.468969 ] }, { "date": "2026-05-08", "close": 149.592865, "volume": 7518867, "typical_volume": 7079907.2, "trend": 153.079802, "fair_value": 123.480804, "relative_strength": -14.624775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.424891, "energy": 36.612411, "activity_lines": [ 152.805115, 156.797076, 159.236086, 156.228363 ] }, { "date": "2026-05-15", "close": 155.022018, "volume": 6446292, "typical_volume": 7273372.05, "trend": 152.892367, "fair_value": 123.855462, "relative_strength": -13.367797, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.954491, "energy": 33.537513, "activity_lines": [ 152.734017, 155.987989, 159.044495, 156.353667 ] }, { "date": "2026-05-22", "close": 154.0, "volume": 7296416, "typical_volume": 7456101.75, "trend": 152.725802, "fair_value": 124.241868, "relative_strength": -14.673488, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.252643, "energy": 27.406911, "activity_lines": [ 152.923333, 155.171115, 158.681242, 156.425127 ] }, { "date": "2026-05-29", "close": 151.100006, "volume": 8765429, "typical_volume": 7595883.25, "trend": 152.895611, "fair_value": 124.620142, "relative_strength": -14.115471, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.050537, "energy": 37.145737, "activity_lines": [ 152.239972, 154.055315, 157.981571, 156.320237 ] }, { "date": "2026-06-05", "close": 148.800003, "volume": 1385184, "typical_volume": 7375056.35, "trend": 153.043692, "fair_value": 125.000404, "relative_strength": -15.242177, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.937782, "energy": 26.847816, "activity_lines": [ 151.335796, 152.698404, 157.008123, 156.056004 ] }, { "date": "2026-06-12", "close": 151.600006, "volume": 1602056, "typical_volume": 6810968.35, "trend": 153.411139, "fair_value": 125.388681, "relative_strength": -13.033783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.802828, "energy": 23.322902, "activity_lines": [ 151.301472, 152.076527, 156.253412, 155.962863 ] }, { "date": "2026-06-19", "close": 145.699997, "volume": 2120984, "typical_volume": 6424825.45, "trend": 153.578689, "fair_value": 125.750117, "relative_strength": -14.244255, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.616656, "energy": 46.037336, "activity_lines": [ 149.166669, 150.627461, 154.930007, 155.46537 ] }, { "date": "2026-06-26", "close": 145.0, "volume": 1509490, "typical_volume": 5932019.6, "trend": 153.690588, "fair_value": 126.110726, "relative_strength": -12.129766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.815887, "energy": 57.686743, "activity_lines": [ 147.420001, 149.384547, 153.594022, 154.911906 ] }, { "date": "2026-07-03", "close": 142.199997, "volume": 1091334, "typical_volume": 5626932.2, "trend": 153.744702, "fair_value": 126.458354, "relative_strength": -15.41899, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.379626, "energy": 66.651599, "activity_lines": [ 145.339999, 147.821811, 152.101879, 154.170578 ] }, { "date": "2026-07-10", "close": 144.800003, "volume": 7008877, "typical_volume": 5706100.95, "trend": 153.914568, "fair_value": 126.83572, "relative_strength": -13.055089, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.123097, "energy": 73.610431, "activity_lines": [ 144.72, 147.04249, 150.997358, 153.593501 ] }, { "date": "2026-07-17", "close": 134.399994, "volume": 22962834, "typical_volume": 6456613.2, "trend": 153.776547, "fair_value": 127.118969, "relative_strength": -19.85675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.325912, "energy": 82.170873, "activity_lines": [ 140.899998, 144.427673, 149.017054, 152.334496 ] }, { "date": "2026-07-24", "close": 131.600006, "volume": 10563600, "typical_volume": 6657807.35, "trend": 153.516108, "fair_value": 127.392635, "relative_strength": -23.023139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.412537, "energy": 87.981898, "activity_lines": [ 137.293334, 141.580001, 146.943998, 150.903751 ] }, { "date": "2026-07-31", "close": 133.0, "volume": 7031213, "typical_volume": 6622668.25, "trend": 153.237703, "fair_value": 127.692007, "relative_strength": -22.105204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.392924, "energy": 89.547968, "activity_lines": [ 135.093334, 139.412728, 145.162436, 149.580131 ] }, { "date": "2026-08-07", "close": 134.600006, "volume": 8676471, "typical_volume": 6611725.4, "trend": 153.070801, "fair_value": 127.980982, "relative_strength": -21.00194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.360511, "energy": 86.208589, "activity_lines": [ 134.226669, 137.918183, 143.69306, 148.377699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }