{ "ticker": { "uuid": "1ca7d31c-fd58-43d8-9c8c-116af25f0dc1", "symbol": "BANKA", "name": "Banka BioLoo Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 46.603, "architecture_energy": 38.894, "architecture_maturity": 88.738, "architecture_confidence": 85.797, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.37, "rotation_up": 37.96, "upward_expansion": 64.59, "deceleration": 85.39, "rotation_down": 27.85, "downward_expansion": 23.59 }, "activity_lines": [ 88.447999, 89.662363, 87.27738, 80.985075 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 86.309998, "trend_reference": 73.661, "distance_from_trend": 0.171719, "trend_direction": "Improving", "fair_value": 88.846346, "distance_from_fair_value": -0.028548, "fair_value_direction": "Improving", "relative_strength": 13.10336, "relative_strength_direction": "Weakening", "price_momentum": 0.412371, "excess_performance": 0.45608, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.171719, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.088077, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.028548, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.007022, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.131034, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.065133, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.412371, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.725481, "read": "Supply-led" } ], "volume": { "latest": 11227, "relative_activity": 0.310957, "balance": 0.725481, "dry_up": 0.23866, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.063875, "annualized_volatility": 0.638426, "from_high_reference": -0.118206, "from_low_reference": 1.105122 }, "levels": { "trend_reference": 73.661, "fair_value_reference": 88.846346, "structural_low": 41.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.067622, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.059551, "regime_survival": 0.5625, "best_return": 0.273419, "worst_return": -0.149365, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.103622, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.125294, "regime_survival": 0.25, "best_return": -0.05189, "worst_return": -0.177511, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.143938, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.173366, "regime_survival": 0.0, "best_return": -0.094811, "worst_return": -0.350462, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.104232, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.126524, "regime_survival": 0.0, "best_return": -0.030718, "worst_return": -0.134925, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.129395, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.364287, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": 0.173559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": -0.075515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.062204, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.066811, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-07-18", "tenure": "Extended", "return": -0.228495, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.005448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.014086, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.146447, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.036061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-04-24", "tenure": "Established", "return": 0.108647, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.079815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.066919, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 68.349998, "volume": 75322, "typical_volume": 82342.5, "trend": 73.153334, "fair_value": 69.125026, "relative_strength": -13.747887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.365019, "energy": 21.775795, "activity_lines": [ 69.129999, 68.919999, 70.00119, 71.075269 ] }, { "date": "2023-08-25", "close": 69.949997, "volume": 83070, "typical_volume": 85802.15, "trend": 72.626667, "fair_value": 69.332142, "relative_strength": -11.310289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.419727, "energy": 16.321452, "activity_lines": [ 69.459998, 69.109999, 69.879761, 70.868602 ] }, { "date": "2023-09-01", "close": 71.199997, "volume": 148284, "typical_volume": 91973.95, "trend": 72.41, "fair_value": 69.51282, "relative_strength": -10.314665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.097339, "energy": 12.492074, "activity_lines": [ 70.083331, 69.525453, 69.883094, 70.776559 ] }, { "date": "2023-09-08", "close": 74.650002, "volume": 344540, "typical_volume": 104693.1, "trend": 72.133334, "fair_value": 69.710256, "relative_strength": -7.507347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.160536, "energy": 7.682504, "activity_lines": [ 71.616666, 70.529999, 70.215476, 70.921075 ] }, { "date": "2023-09-15", "close": 73.550003, "volume": 150670, "typical_volume": 110613.75, "trend": 71.905, "fair_value": 69.900641, "relative_strength": -10.380872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.197292, "energy": 17.315431, "activity_lines": [ 72.546667, 71.214545, 70.464524, 71.012473 ] }, { "date": "2023-09-22", "close": 71.849998, "volume": 106492, "typical_volume": 113536.75, "trend": 71.703334, "fair_value": 70.130769, "relative_strength": -9.977921, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 11.296096, "energy": 16.422999, "activity_lines": [ 72.65, 71.503636, 70.569523, 71.008925 ] }, { "date": "2023-09-29", "close": 72.900002, "volume": 331305, "typical_volume": 128299.6, "trend": 71.575, "fair_value": 70.392308, "relative_strength": -8.350452, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.883921, "energy": 19.540576, "activity_lines": [ 72.870001, 71.921818, 70.789285, 71.086129 ] }, { "date": "2023-10-06", "close": 71.699997, "volume": 125696, "typical_volume": 131610.7, "trend": 71.415, "fair_value": 70.660256, "relative_strength": -9.69895, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.213145, "energy": 10.554722, "activity_lines": [ 72.493333, 72.034545, 70.898095, 71.094193 ] }, { "date": "2023-10-13", "close": 72.050003, "volume": 57184, "typical_volume": 128429.65, "trend": 71.436667, "fair_value": 70.934615, "relative_strength": -9.496801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.057955, "energy": 6.207569, "activity_lines": [ 72.200001, 72.136364, 71.049047, 71.135161 ] }, { "date": "2023-10-20", "close": 70.5, "volume": 139960, "typical_volume": 131731.85, "trend": 71.418333, "fair_value": 71.174038, "relative_strength": -10.323104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.909014, "energy": 4.181851, "activity_lines": [ 71.563334, 71.939091, 71.055238, 71.074731 ] }, { "date": "2023-10-27", "close": 68.900002, "volume": 54689, "typical_volume": 131878.8, "trend": 71.391667, "fair_value": 71.382051, "relative_strength": -9.935802, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.293205, "energy": 7.911921, "activity_lines": [ 70.596668, 71.435455, 70.914524, 70.912258 ] }, { "date": "2023-11-03", "close": 68.900002, "volume": 50476, "typical_volume": 131090.4, "trend": 71.316667, "fair_value": 71.564423, "relative_strength": -10.618766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.128147, "energy": 18.0207, "activity_lines": [ 69.826668, 70.921819, 70.779762, 70.751506 ] }, { "date": "2023-11-10", "close": 73.0, "volume": 157385, "typical_volume": 136244.3, "trend": 71.373334, "fair_value": 71.775961, "relative_strength": -6.172339, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.392186, "energy": 9.802839, "activity_lines": [ 70.690001, 71.172728, 71.04, 70.860108 ] }, { "date": "2023-11-17", "close": 72.199997, "volume": 116928, "typical_volume": 139042.75, "trend": 71.141667, "fair_value": 71.979487, "relative_strength": -8.429036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.810596, "energy": 3.052041, "activity_lines": [ 71.2, 71.245455, 71.205476, 70.913441 ] }, { "date": "2023-11-24", "close": 70.949997, "volume": 148454, "typical_volume": 143244.35, "trend": 70.93, "fair_value": 72.171474, "relative_strength": -9.798648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.385214, "energy": 1.736113, "activity_lines": [ 71.283332, 71.135454, 71.232143, 70.901075 ] }, { "date": "2023-12-01", "close": 72.449997, "volume": 92452, "typical_volume": 145002.65, "trend": 70.846666, "fair_value": 72.358974, "relative_strength": -9.646427, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.851831, "energy": 18.375818, "activity_lines": [ 71.836664, 71.345454, 71.391428, 70.999139 ] }, { "date": "2023-12-08", "close": 70.199997, "volume": 110471, "typical_volume": 147031.35, "trend": 70.733333, "fair_value": 72.522436, "relative_strength": -14.918865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.731394, "energy": 11.748876, "activity_lines": [ 71.403331, 71.135453, 71.31738, 70.957419 ] }, { "date": "2023-12-15", "close": 70.150002, "volume": 200793, "typical_volume": 154341.4, "trend": 70.62, "fair_value": 72.621474, "relative_strength": -16.517716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.334934, "energy": 7.539964, "activity_lines": [ 70.866665, 70.965454, 71.228571, 70.919784 ] }, { "date": "2023-12-22", "close": 70.150002, "volume": 77355, "typical_volume": 139872.05, "trend": 70.536666, "fair_value": 72.75641, "relative_strength": -15.807184, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.753263, "energy": 8.192519, "activity_lines": [ 70.52, 70.823636, 71.127619, 70.889462 ] }, { "date": "2023-12-29", "close": 105.150002, "volume": 5165815, "typical_volume": 386867.05, "trend": 71.653333, "fair_value": 73.083654, "relative_strength": 23.543584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.237291, "energy": 81.013117, "activity_lines": [ 81.976668, 77.08, 74.364524, 73.12258 ] }, { "date": "2024-01-05", "close": 129.399994, "volume": 4407438, "typical_volume": 603472.85, "trend": 73.628333, "fair_value": 73.483333, "relative_strength": 51.089593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.877382, "energy": 95.824692, "activity_lines": [ 99.236666, 87.115453, 79.741904, 76.848171 ] }, { "date": "2024-01-12", "close": 132.449997, "volume": 484995, "typical_volume": 623569.1, "trend": 75.714999, "fair_value": 73.931731, "relative_strength": 52.328241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.902236, "energy": 95.910689, "activity_lines": [ 113.716665, 96.605453, 85.119047, 80.643118 ] }, { "date": "2024-01-19", "close": 138.050003, "volume": 423431, "typical_volume": 637326.45, "trend": 78.013333, "fair_value": 74.41282, "relative_strength": 59.541451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.591274, "energy": 94.891722, "activity_lines": [ 125.913333, 105.958181, 90.731904, 84.664731 ] }, { "date": "2024-01-26", "close": 133.899994, "volume": 184860, "typical_volume": 629342.45, "trend": 80.208333, "fair_value": 74.849359, "relative_strength": 55.653513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.443455, "energy": 89.507965, "activity_lines": [ 132.199998, 113.373635, 95.631189, 88.270322 ] }, { "date": "2024-02-02", "close": 153.850006, "volume": 590093, "typical_volume": 651313.6, "trend": 83.043333, "fair_value": 75.341666, "relative_strength": 72.529245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.880727, "energy": 93.602295, "activity_lines": [ 140.886667, 123.294545, 102.148333, 93.021397 ] }, { "date": "2024-02-09", "close": 139.149994, "volume": 86431, "typical_volume": 650310.55, "trend": 85.399999, "fair_value": 75.753525, "relative_strength": 55.27985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.039359, "energy": 67.730957, "activity_lines": [ 141.426665, 129.035453, 106.883094, 96.641182 ] }, { "date": "2024-02-16", "close": 125.900002, "volume": 93162, "typical_volume": 638403.4, "trend": 87.326666, "fair_value": 76.075641, "relative_strength": 38.053327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.426791, "energy": 64.470616, "activity_lines": [ 136.9, 131.154545, 110.035475, 99.254085 ] }, { "date": "2024-02-23", "close": 113.900002, "volume": 71575, "typical_volume": 635697.35, "trend": 88.87, "fair_value": 76.332051, "relative_strength": 23.544535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.872417, "energy": 49.324869, "activity_lines": [ 128.81, 130.079091, 111.792619, 100.968494 ] }, { "date": "2024-03-01", "close": 116.050003, "volume": 149992, "typical_volume": 640337.75, "trend": 90.368333, "fair_value": 76.61859, "relative_strength": 24.685177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.61968, "energy": 32.242009, "activity_lines": [ 123.046668, 128.599091, 113.553571, 102.722043 ] }, { "date": "2024-03-08", "close": 111.5, "volume": 49550, "typical_volume": 635817.25, "trend": 91.763333, "fair_value": 76.884936, "relative_strength": 18.663444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.54092, "energy": 28.579232, "activity_lines": [ 116.956668, 125.457273, 114.671667, 104.085376 ] }, { "date": "2024-03-15", "close": 113.400002, "volume": 305363, "typical_volume": 648350.95, "trend": 93.265, "fair_value": 77.219551, "relative_strength": 22.71213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.275089, "energy": 26.165802, "activity_lines": [ 114.323335, 122.545455, 115.775476, 105.48129 ] }, { "date": "2024-03-22", "close": 108.150002, "volume": 161035, "typical_volume": 653878.9, "trend": 94.538333, "fair_value": 77.553525, "relative_strength": 16.268501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.285449, "energy": 21.879558, "activity_lines": [ 111.656668, 118.970001, 116.167381, 106.441613 ] }, { "date": "2024-03-29", "close": 93.300003, "volume": 110216, "typical_volume": 651520.45, "trend": 95.275, "fair_value": 77.749679, "relative_strength": -0.804415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.393784, "energy": 17.045013, "activity_lines": [ 105.223335, 113.136365, 114.958096, 106.361721 ] }, { "date": "2024-04-05", "close": 117.449997, "volume": 82764, "typical_volume": 649812.25, "trend": 96.701667, "fair_value": 78.090064, "relative_strength": 23.175395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.138762, "energy": 16.436997, "activity_lines": [ 108.213334, 112.507274, 115.952143, 107.792366 ] }, { "date": "2024-04-12", "close": 110.5, "volume": 20806, "typical_volume": 643429.85, "trend": 97.933333, "fair_value": 78.404166, "relative_strength": 15.381794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.358776, "energy": 14.345614, "activity_lines": [ 108.793334, 110.913637, 116.06881, 108.682581 ] }, { "date": "2024-04-19", "close": 106.099998, "volume": 34671, "typical_volume": 640540.8, "trend": 99.075, "fair_value": 78.69391, "relative_strength": 12.497828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.926741, "energy": 12.117427, "activity_lines": [ 107.973333, 109.308182, 115.578095, 109.209462 ] }, { "date": "2024-04-26", "close": 101.5, "volume": 23330, "typical_volume": 636183.75, "trend": 100.028333, "fair_value": 78.938461, "relative_strength": 6.191202, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.043991, "energy": 9.203655, "activity_lines": [ 106.106666, 107.467273, 114.489048, 109.365914 ] }, { "date": "2024-05-03", "close": 97.050003, "volume": 19692, "typical_volume": 627128.7, "trend": 100.873333, "fair_value": 79.152564, "relative_strength": 1.205401, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.252871, "energy": 31.01675, "activity_lines": [ 103.2, 105.26091, 112.827143, 109.173764 ] }, { "date": "2024-05-10", "close": 89.400002, "volume": 30850, "typical_volume": 624803.45, "trend": 101.451667, "fair_value": 79.227243, "relative_strength": -5.008977, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.439349, "energy": 55.394282, "activity_lines": [ 97.493335, 101.970001, 110.308572, 108.433549 ] }, { "date": "2024-05-17", "close": 105.800003, "volume": 59750, "typical_volume": 369500.2, "trend": 102.628333, "fair_value": 79.374038, "relative_strength": 10.028929, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.400465, "energy": 40.091165, "activity_lines": [ 99.123335, 102.145456, 109.260239, 108.714087 ] }, { "date": "2024-05-24", "close": 98.0, "volume": 21006, "typical_volume": 150178.6, "trend": 103.598333, "fair_value": 79.531731, "relative_strength": -0.415499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.459607, "energy": 40.397596, "activity_lines": [ 98.466668, 101.006365, 107.465953, 108.415484 ] }, { "date": "2024-05-31", "close": 92.25, "volume": 32037, "typical_volume": 127530.7, "trend": 104.376667, "fair_value": 79.645833, "relative_strength": -4.582221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.924514, "energy": 40.05886, "activity_lines": [ 96.433334, 99.101819, 105.273572, 107.683334 ] }, { "date": "2024-06-07", "close": 83.449997, "volume": 61985, "typical_volume": 109458.4, "trend": 104.725, "fair_value": 79.741666, "relative_strength": -16.425642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.989075, "energy": 41.445446, "activity_lines": [ 92.083333, 95.886364, 102.434524, 106.333226 ] }, { "date": "2024-06-14", "close": 92.110001, "volume": 58294, "typical_volume": 103130.1, "trend": 105.388667, "fair_value": 79.8725, "relative_strength": -8.530676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.93128, "energy": 50.518862, "activity_lines": [ 91.526666, 94.424546, 100.680239, 105.519355 ] }, { "date": "2024-06-21", "close": 90.889999, "volume": 27829, "typical_volume": 75016.9, "trend": 106.053333, "fair_value": 80.015384, "relative_strength": -9.945306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.763551, "energy": 65.572076, "activity_lines": [ 90.382666, 93.201636, 99.008762, 104.583957 ] }, { "date": "2024-06-28", "close": 94.0, "volume": 49536, "typical_volume": 73172.15, "trend": 106.771667, "fair_value": 80.202564, "relative_strength": -8.99045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.580378, "energy": 59.028118, "activity_lines": [ 91.269333, 92.900727, 97.933286, 103.806323 ] }, { "date": "2024-07-05", "close": 118.970001, "volume": 247320, "typical_volume": 80880.05, "trend": 108.397334, "fair_value": 80.553333, "relative_strength": 13.028634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.794724, "energy": 12.897753, "activity_lines": [ 100.746, 97.359818, 99.450905, 104.593312 ] }, { "date": "2024-07-12", "close": 124.0, "volume": 200657, "typical_volume": 87334.15, "trend": 110.192334, "fair_value": 80.940833, "relative_strength": 16.14388, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 19.834086, "energy": 31.020115, "activity_lines": [ 110.118, 102.415818, 101.480572, 105.599936 ] }, { "date": "2024-07-19", "close": 118.0, "volume": 24038, "typical_volume": 81036.45, "trend": 111.787333, "fair_value": 81.181538, "relative_strength": 9.735201, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.38298, "energy": 42.072692, "activity_lines": [ 114.786667, 105.890909, 102.890715, 106.103656 ] }, { "date": "2024-07-26", "close": 126.089996, "volume": 44821, "typical_volume": 80800.0, "trend": 112.485333, "fair_value": 81.574423, "relative_strength": 14.99797, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.155439, "energy": 58.104128, "activity_lines": [ 120.425999, 110.316908, 105.062047, 107.026409 ] }, { "date": "2024-08-02", "close": 121.720001, "volume": 122388, "typical_volume": 71651.25, "trend": 112.229334, "fair_value": 81.890256, "relative_strength": 10.919434, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.886495, "energy": 62.67063, "activity_lines": [ 122.261999, 113.579454, 106.747714, 107.622194 ] }, { "date": "2024-08-09", "close": 121.720001, "volume": 47368, "typical_volume": 65967.9, "trend": 111.871667, "fair_value": 82.217949, "relative_strength": 11.830409, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.745935, "energy": 58.815243, "activity_lines": [ 122.25, 116.410727, 108.393762, 108.234495 ] }, { "date": "2024-08-16", "close": 125.099998, "volume": 42235, "typical_volume": 62568.85, "trend": 111.44, "fair_value": 82.613141, "relative_strength": 13.362129, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.121977, "energy": 57.99907, "activity_lines": [ 123.181333, 119.320727, 110.297095, 109.087936 ] }, { "date": "2024-08-23", "close": 116.160004, "volume": 70756, "typical_volume": 61968.45, "trend": 110.848667, "fair_value": 82.943654, "relative_strength": 3.600507, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.444415, "energy": 34.499828, "activity_lines": [ 121.059334, 119.848, 111.197572, 109.392452 ] }, { "date": "2024-08-30", "close": 138.479996, "volume": 162746, "typical_volume": 69065.45, "trend": 110.336333, "fair_value": 83.253782, "relative_strength": 20.551004, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.647309, "energy": 55.26091, "activity_lines": [ 126.5, 123.996181, 114.229905, 111.175118 ] }, { "date": "2024-09-06", "close": 123.419998, "volume": 97954, "typical_volume": 72229.6, "trend": 109.812, "fair_value": 83.483077, "relative_strength": 8.549648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.752534, "energy": 43.26649, "activity_lines": [ 126.094666, 124.540908, 115.694714, 112.019226 ] }, { "date": "2024-09-13", "close": 123.300003, "volume": 96490, "typical_volume": 75887.6, "trend": 109.725334, "fair_value": 83.76609, "relative_strength": 5.744757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.537287, "energy": 38.375799, "activity_lines": [ 125.536, 124.528909, 117.065619, 112.889419 ] }, { "date": "2024-09-20", "close": 120.610001, "volume": 75757, "typical_volume": 78690.85, "trend": 109.949, "fair_value": 84.035705, "relative_strength": 1.261507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.797265, "energy": 35.462437, "activity_lines": [ 123.975334, 123.949091, 118.076524, 113.591656 ] }, { "date": "2024-09-27", "close": 114.099998, "volume": 109628, "typical_volume": 82629.75, "trend": 109.884, "fair_value": 84.278974, "relative_strength": -5.877268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.644197, "energy": 18.117697, "activity_lines": [ 120.544, 122.247273, 118.355238, 113.859462 ] }, { "date": "2024-10-04", "close": 111.730003, "volume": 71227, "typical_volume": 83203.6, "trend": 109.891667, "fair_value": 84.494231, "relative_strength": -3.868923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.93511, "energy": 18.411345, "activity_lines": [ 116.460001, 120.185455, 118.290619, 113.978559 ] }, { "date": "2024-10-11", "close": 133.339996, "volume": 302348, "typical_volume": 97270.7, "trend": 110.556333, "fair_value": 84.836795, "relative_strength": 14.155365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.294357, "energy": 22.050703, "activity_lines": [ 121.362666, 122.313818, 120.255857, 115.491355 ] }, { "date": "2024-10-18", "close": 131.419998, "volume": 215504, "typical_volume": 106444.05, "trend": 111.332, "fair_value": 85.187884, "relative_strength": 12.235411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.812123, "energy": 28.715058, "activity_lines": [ 124.963999, 123.881817, 121.869952, 116.837398 ] }, { "date": "2024-10-25", "close": 118.360001, "volume": 109070, "typical_volume": 108798.3, "trend": 112.167333, "fair_value": 85.495, "relative_strength": 3.357301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.085892, "energy": 24.499076, "activity_lines": [ 123.670666, 122.898909, 122.053714, 117.290817 ] }, { "date": "2024-11-01", "close": 122.230003, "volume": 55042, "typical_volume": 108635.7, "trend": 112.326667, "fair_value": 85.810897, "relative_strength": 5.574131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.855665, "energy": 27.394814, "activity_lines": [ 123.817334, 122.742182, 122.439809, 117.940021 ] }, { "date": "2024-11-08", "close": 123.139999, "volume": 102843, "typical_volume": 112386.4, "trend": 112.748, "fair_value": 86.125897, "relative_strength": 6.47133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.916708, "energy": 18.146871, "activity_lines": [ 123.725333, 122.640545, 122.769143, 118.637656 ] }, { "date": "2024-11-15", "close": 110.639999, "volume": 57593, "typical_volume": 112789.25, "trend": 112.899333, "fair_value": 86.351474, "relative_strength": -2.243731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.232289, "energy": 7.490053, "activity_lines": [ 118.706, 120.545091, 121.754428, 118.501656 ] }, { "date": "2024-11-22", "close": 102.860001, "volume": 80910, "typical_volume": 104468.75, "trend": 112.944667, "fair_value": 86.55282, "relative_strength": -10.79776, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.482349, "energy": 20.431642, "activity_lines": [ 112.606667, 117.267455, 119.919524, 117.853957 ] }, { "date": "2024-11-29", "close": 104.779999, "volume": 61581, "typical_volume": 97514.95, "trend": 113.202333, "fair_value": 86.766474, "relative_strength": -10.250262, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.920149, "energy": 34.601493, "activity_lines": [ 109.051333, 114.710545, 118.34419, 117.327204 ] }, { "date": "2024-12-06", "close": 106.419998, "volume": 101046, "typical_volume": 101365.35, "trend": 113.769666, "fair_value": 86.996731, "relative_strength": -11.205383, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.367261, "energy": 42.286026, "activity_lines": [ 106.947999, 112.739636, 117.016571, 116.889634 ] }, { "date": "2024-12-13", "close": 108.629997, "volume": 115411, "typical_volume": 104894.85, "trend": 113.864, "fair_value": 87.275769, "relative_strength": -10.09007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.048309, "energy": 45.970998, "activity_lines": [ 106.635332, 111.310181, 115.954571, 116.558043 ] }, { "date": "2024-12-20", "close": 101.349998, "volume": 238007, "typical_volume": 110675.8, "trend": 113.975666, "fair_value": 87.483461, "relative_strength": -12.265888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.972061, "energy": 42.907651, "activity_lines": [ 104.863331, 108.613453, 114.28238, 115.750688 ] }, { "date": "2024-12-27", "close": 101.919998, "volume": 50933, "typical_volume": 110854.05, "trend": 114.297999, "fair_value": 87.656666, "relative_strength": -12.417282, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.571141, "energy": 37.481288, "activity_lines": [ 103.900665, 106.601999, 112.761475, 114.972903 ] }, { "date": "2025-01-03", "close": 99.309998, "volume": 46198, "typical_volume": 111052.2, "trend": 114.826666, "fair_value": 87.690705, "relative_strength": -14.728636, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.705042, "energy": 47.850757, "activity_lines": [ 102.130665, 104.652362, 111.086285, 114.005935 ] }, { "date": "2025-01-10", "close": 89.629997, "volume": 42289, "typical_volume": 109628.85, "trend": 114.743999, "fair_value": 87.712372, "relative_strength": -20.456154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.075062, "energy": 69.225683, "activity_lines": [ 97.498664, 101.289089, 108.611999, 112.380343 ] }, { "date": "2025-01-17", "close": 93.57, "volume": 50771, "typical_volume": 104030.1, "trend": 114.833333, "fair_value": 87.759615, "relative_strength": -15.346269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.737231, "energy": 67.139335, "activity_lines": [ 95.299332, 99.234907, 106.639285, 111.014279 ] }, { "date": "2025-01-24", "close": 88.07, "volume": 65708, "typical_volume": 102417.8, "trend": 114.635666, "fair_value": 87.82609, "relative_strength": -19.137096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.865312, "energy": 75.458824, "activity_lines": [ 92.270666, 96.718362, 104.356618, 109.287612 ] }, { "date": "2025-01-31", "close": 91.080002, "volume": 69174, "typical_volume": 101052.0, "trend": 113.705999, "fair_value": 87.916346, "relative_strength": -16.779809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.000166, "energy": 70.303229, "activity_lines": [ 91.130667, 95.159454, 102.528952, 107.767892 ] }, { "date": "2025-02-07", "close": 87.5, "volume": 51341, "typical_volume": 99831.2, "trend": 112.489333, "fair_value": 87.998397, "relative_strength": -19.334734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.615336, "energy": 63.506142, "activity_lines": [ 89.52, 93.163818, 100.513761, 106.077182 ] }, { "date": "2025-02-14", "close": 78.230003, "volume": 47481, "typical_volume": 96723.85, "trend": 111.163666, "fair_value": 88.021667, "relative_strength": -25.177991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.702577, "energy": 71.536417, "activity_lines": [ 85.606668, 89.796909, 97.773381, 103.866903 ] }, { "date": "2025-02-21", "close": 70.660004, "volume": 181891, "typical_volume": 102257.05, "trend": 109.316, "fair_value": 88.03391, "relative_strength": -31.43646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.937248, "energy": 75.232244, "activity_lines": [ 79.930002, 85.566183, 94.482857, 101.253763 ] }, { "date": "2025-02-28", "close": 64.059998, "volume": 41756, "typical_volume": 89227.45, "trend": 107.394, "fair_value": 88.020513, "relative_strength": -35.32223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.936133, "energy": 87.616861, "activity_lines": [ 73.580668, 80.825819, 90.759333, 98.334021 ] }, { "date": "2025-03-07", "close": 81.32, "volume": 277369, "typical_volume": 92320.7, "trend": 106.047333, "fair_value": 88.102692, "relative_strength": -18.982974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.227667, "energy": 67.432653, "activity_lines": [ 74.585334, 79.901637, 89.009524, 96.651828 ] }, { "date": "2025-03-14", "close": 78.610001, "volume": 572237, "typical_volume": 115479.05, "trend": 104.497666, "fair_value": 88.171987, "relative_strength": -20.577276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.11734, "energy": 52.370126, "activity_lines": [ 75.337334, 78.859274, 87.24019, 94.881677 ] }, { "date": "2025-03-21", "close": 83.93, "volume": 68087, "typical_volume": 116131.3, "trend": 103.423333, "fair_value": 88.231795, "relative_strength": -18.201099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.920317, "energy": 42.12507, "activity_lines": [ 78.455334, 79.160546, 86.16681, 93.554731 ] }, { "date": "2025-03-28", "close": 72.459999, "volume": 191188, "typical_volume": 120548.55, "trend": 101.222666, "fair_value": 88.159423, "relative_strength": -29.548628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.593867, "energy": 36.934588, "activity_lines": [ 77.37, 77.48, 84.183429, 91.557097 ] }, { "date": "2025-04-04", "close": 71.919998, "volume": 121862, "typical_volume": 123762.0, "trend": 99.506, "fair_value": 88.079743, "relative_strength": -27.534569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.660785, "energy": 37.755453, "activity_lines": [ 75.984666, 76.085091, 82.389952, 89.666602 ] }, { "date": "2025-04-11", "close": 72.720001, "volume": 95678, "typical_volume": 124500.4, "trend": 97.82, "fair_value": 88.012564, "relative_strength": -25.918932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.092163, "energy": 37.650647, "activity_lines": [ 74.342, 75.129273, 80.857048, 87.938473 ] }, { "date": "2025-04-18", "close": 74.349998, "volume": 18780, "typical_volume": 122360.35, "trend": 96.278, "fair_value": 87.988846, "relative_strength": -26.960646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.283247, "energy": 39.464144, "activity_lines": [ 73.815999, 74.803636, 79.622905, 86.424279 ] }, { "date": "2025-04-25", "close": 69.959999, "volume": 51937, "typical_volume": 119904.9, "trend": 94.806666, "fair_value": 87.923525, "relative_strength": -31.309386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.468401, "energy": 41.359878, "activity_lines": [ 72.110666, 73.918908, 78.115571, 84.726344 ] }, { "date": "2025-05-02", "close": 67.669998, "volume": 26076, "typical_volume": 115438.15, "trend": 93.337999, "fair_value": 87.883269, "relative_strength": -33.935228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.025768, "energy": 46.695281, "activity_lines": [ 70.573332, 72.768181, 76.563762, 82.975591 ] }, { "date": "2025-05-09", "close": 66.669998, "volume": 48352, "typical_volume": 105955.4, "trend": 91.115666, "fair_value": 87.842051, "relative_strength": -33.60586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.16787, "energy": 46.625134, "activity_lines": [ 69.021998, 71.489999, 75.111761, 81.255075 ] }, { "date": "2025-05-16", "close": 69.470001, "volume": 47533, "typical_volume": 105785.4, "trend": 89.050666, "fair_value": 87.821026, "relative_strength": -33.019982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.41112, "energy": 45.338772, "activity_lines": [ 68.753999, 70.673454, 74.091571, 79.85858 ] }, { "date": "2025-05-23", "close": 67.699997, "volume": 48540, "typical_volume": 105902.5, "trend": 87.361999, "fair_value": 87.79859, "relative_strength": -33.814539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.940841, "energy": 47.655123, "activity_lines": [ 68.112665, 69.750544, 73.057333, 78.481118 ] }, { "date": "2025-05-30", "close": 67.089996, "volume": 55954, "typical_volume": 106585.75, "trend": 85.523999, "fair_value": 87.771923, "relative_strength": -33.710788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.050933, "energy": 42.316112, "activity_lines": [ 67.711331, 68.915089, 72.115523, 77.173246 ] }, { "date": "2025-06-06", "close": 63.419998, "volume": 129423, "typical_volume": 110518.35, "trend": 83.533333, "fair_value": 87.705064, "relative_strength": -37.662607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.97142, "energy": 52.530564, "activity_lines": [ 66.277998, 67.718544, 70.931523, 75.747182 ] }, { "date": "2025-06-13", "close": 69.57, "volume": 115008, "typical_volume": 112983.35, "trend": 82.164333, "fair_value": 87.746538, "relative_strength": -30.465612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.896917, "energy": 40.659315, "activity_lines": [ 67.177998, 67.804544, 70.476808, 74.846322 ] }, { "date": "2025-06-20", "close": 69.190002, "volume": 234438, "typical_volume": 121246.55, "trend": 81.041999, "fair_value": 87.777564, "relative_strength": -31.568235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.045127, "energy": 35.011991, "activity_lines": [ 67.758, 67.864181, 70.073999, 74.009268 ] }, { "date": "2025-06-27", "close": 71.860001, "volume": 141266, "typical_volume": 125742.8, "trend": 79.944666, "fair_value": 87.827949, "relative_strength": -30.012255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.3839, "energy": 25.662284, "activity_lines": [ 69.246667, 68.473454, 70.029714, 73.416881 ] }, { "date": "2025-07-04", "close": 72.25, "volume": 88325, "typical_volume": 127785.0, "trend": 78.805666, "fair_value": 87.867692, "relative_strength": -28.438168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.734764, "energy": 18.733723, "activity_lines": [ 70.588001, 69.198909, 70.097047, 72.920451 ] }, { "date": "2025-07-11", "close": 70.150002, "volume": 35283, "typical_volume": 120454.6, "trend": 77.523, "fair_value": 87.799423, "relative_strength": -28.875024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.706831, "energy": 17.225921, "activity_lines": [ 70.885334, 69.500909, 69.992857, 72.362021 ] }, { "date": "2025-07-18", "close": 69.150002, "volume": 25954, "typical_volume": 119664.5, "trend": 76.449666, "fair_value": 87.768333, "relative_strength": -28.665547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.185116, "energy": 16.258079, "activity_lines": [ 70.400668, 69.576001, 69.795857, 71.821828 ] }, { "date": "2025-07-25", "close": 91.779999, "volume": 236125, "typical_volume": 117602.3, "trend": 76.111666, "fair_value": 87.887115, "relative_strength": -4.163795, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.000655, "energy": 33.467694, "activity_lines": [ 77.487334, 73.720546, 71.729857, 72.810881 ] }, { "date": "2025-08-01", "close": 82.290001, "volume": 114473, "typical_volume": 94714.1, "trend": 75.544333, "fair_value": 87.953397, "relative_strength": -12.435351, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.927486, "energy": 41.833016, "activity_lines": [ 79.904667, 75.734001, 72.710238, 73.209484 ] }, { "date": "2025-08-08", "close": 86.57, "volume": 81652, "typical_volume": 95392.35, "trend": 75.442333, "fair_value": 88.027885, "relative_strength": -6.438902, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.446439, "energy": 56.807753, "activity_lines": [ 83.053334, 78.260364, 74.080714, 73.920817 ] }, { "date": "2025-08-15", "close": 86.849998, "volume": 110236, "typical_volume": 91344.75, "trend": 75.218333, "fair_value": 88.120513, "relative_strength": -6.412828, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.948148, "energy": 60.47374, "activity_lines": [ 85.340666, 80.483455, 75.465286, 74.656795 ] }, { "date": "2025-08-22", "close": 91.279999, "volume": 162526, "typical_volume": 93377.95, "trend": 75.325333, "fair_value": 88.238654, "relative_strength": -2.079201, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.282976, "energy": 66.207174, "activity_lines": [ 87.991333, 83.086, 77.203238, 75.693032 ] }, { "date": "2025-08-29", "close": 88.739998, "volume": 49525, "typical_volume": 91070.3, "trend": 75.247333, "fair_value": 88.342756, "relative_strength": -2.14548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.58724, "energy": 56.857547, "activity_lines": [ 88.319999, 84.831999, 78.607095, 76.558494 ] }, { "date": "2025-09-05", "close": 87.690002, "volume": 65080, "typical_volume": 93385.3, "trend": 75.253666, "fair_value": 88.399102, "relative_strength": -3.822777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.098638, "energy": 44.769249, "activity_lines": [ 88.501333, 86.031636, 79.834667, 77.361247 ] }, { "date": "2025-09-12", "close": 93.099998, "volume": 146580, "typical_volume": 98117.45, "trend": 75.749333, "fair_value": 88.54141, "relative_strength": 1.204537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.843754, "energy": 46.538069, "activity_lines": [ 90.125999, 87.92709, 81.513952, 78.512623 ] }, { "date": "2025-09-19", "close": 90.730003, "volume": 113675, "typical_volume": 102497.4, "trend": 76.418333, "fair_value": 88.673333, "relative_strength": -1.636417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.680977, "energy": 41.771036, "activity_lines": [ 90.525334, 89.012545, 82.857333, 79.479118 ] }, { "date": "2025-09-26", "close": 83.669998, "volume": 40270, "typical_volume": 102093.3, "trend": 77.072, "fair_value": 88.76641, "relative_strength": -6.339551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.41013, "energy": 30.720094, "activity_lines": [ 88.312667, 88.440181, 83.418524, 79.946967 ] }, { "date": "2025-10-03", "close": 87.32, "volume": 18582, "typical_volume": 100645.75, "trend": 77.272, "fair_value": 88.861731, "relative_strength": -2.699095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.067302, "energy": 27.054413, "activity_lines": [ 87.824, 88.267454, 84.246381, 80.608129 ] }, { "date": "2025-10-10", "close": 87.489998, "volume": 53782, "typical_volume": 100907.85, "trend": 77.567999, "fair_value": 88.967115, "relative_strength": -3.044643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.918853, "energy": 21.414412, "activity_lines": [ 87.486666, 88.206727, 85.005428, 81.267354 ] }, { "date": "2025-10-17", "close": 87.540001, "volume": 31964, "typical_volume": 99708.35, "trend": 77.688333, "fair_value": 89.075384, "relative_strength": -3.613105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.723965, "energy": 17.923279, "activity_lines": [ 87.179333, 88.060545, 85.675, 81.910709 ] }, { "date": "2025-10-24", "close": 87.410004, "volume": 33180, "typical_volume": 94896.2, "trend": 78.186666, "fair_value": 89.185384, "relative_strength": -3.28147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.121787, "energy": 19.847234, "activity_lines": [ 87.199334, 87.873091, 86.23481, 82.537914 ] }, { "date": "2025-10-31", "close": 87.389999, "volume": 48765, "typical_volume": 91584.05, "trend": 78.702333, "fair_value": 89.281795, "relative_strength": -2.152662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.349008, "energy": 19.034154, "activity_lines": [ 87.434001, 87.671819, 86.678476, 83.131677 ] }, { "date": "2025-11-07", "close": 88.290001, "volume": 25930, "typical_volume": 81158.65, "trend": 79.221333, "fair_value": 89.385577, "relative_strength": 0.658189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.185041, "energy": 23.487187, "activity_lines": [ 87.720668, 87.70491, 87.123, 83.750237 ] }, { "date": "2025-11-14", "close": 86.830002, "volume": 21247, "typical_volume": 75157.7, "trend": 79.637333, "fair_value": 89.455961, "relative_strength": -1.861753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.567964, "energy": 18.600948, "activity_lines": [ 87.456001, 87.480728, 87.337524, 84.241118 ] }, { "date": "2025-11-21", "close": 75.169998, "volume": 119731, "typical_volume": 76728.0, "trend": 79.811, "fair_value": 89.37532, "relative_strength": -14.875368, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.635429, "energy": 9.552699, "activity_lines": [ 83.348667, 85.152182, 86.370286, 83.952903 ] }, { "date": "2025-11-28", "close": 74.720001, "volume": 21434, "typical_volume": 76035.55, "trend": 80.046, "fair_value": 89.317436, "relative_strength": -15.10187, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.461993, "energy": 35.008584, "activity_lines": [ 79.916, 83.067819, 85.346286, 83.624452 ] }, { "date": "2025-12-05", "close": 70.160004, "volume": 84515, "typical_volume": 78963.6, "trend": 80.162333, "fair_value": 89.237692, "relative_strength": -19.479894, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.794675, "energy": 54.966605, "activity_lines": [ 75.809335, 80.445456, 83.866239, 82.986646 ] }, { "date": "2025-12-12", "close": 66.050003, "volume": 21239, "typical_volume": 68219.3, "trend": 80.048333, "fair_value": 89.165577, "relative_strength": -22.967158, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.198883, "energy": 70.069792, "activity_lines": [ 71.481335, 77.321456, 81.989953, 82.076173 ] }, { "date": "2025-12-19", "close": 67.089996, "volume": 14553, "typical_volume": 63223.3, "trend": 80.028, "fair_value": 89.140192, "relative_strength": -20.7181, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.611091, "energy": 71.119577, "activity_lines": [ 68.982667, 74.773273, 80.335239, 81.240151 ] }, { "date": "2025-12-26", "close": 64.959999, "volume": 27107, "typical_volume": 60496.05, "trend": 79.957, "fair_value": 89.078397, "relative_strength": -22.643843, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.861639, "energy": 74.783316, "activity_lines": [ 67.09, 72.208728, 78.550048, 80.268022 ] }, { "date": "2026-01-02", "close": 67.629997, "volume": 19159, "typical_volume": 55942.2, "trend": 80.097334, "fair_value": 88.99782, "relative_strength": -19.587787, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.062174, "energy": 79.056438, "activity_lines": [ 66.767999, 70.540181, 77.122048, 79.472731 ] }, { "date": "2026-01-09", "close": 63.139999, "volume": 48089, "typical_volume": 50220.35, "trend": 79.883, "fair_value": 88.865064, "relative_strength": -22.40181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.272596, "energy": 78.005904, "activity_lines": [ 65.421998, 68.414909, 75.357952, 78.37871 ] }, { "date": "2026-01-16", "close": 64.32, "volume": 19826, "typical_volume": 48735.4, "trend": 79.720667, "fair_value": 88.722885, "relative_strength": -20.245206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.20815, "energy": 67.473063, "activity_lines": [ 64.937332, 66.94509, 73.840238, 77.374645 ] }, { "date": "2026-01-23", "close": 64.419998, "volume": 24669, "typical_volume": 46714.85, "trend": 79.472667, "fair_value": 88.586154, "relative_strength": -17.433785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.786814, "energy": 55.369573, "activity_lines": [ 64.601332, 65.929272, 72.448333, 76.387505 ] }, { "date": "2026-01-30", "close": 62.16, "volume": 21717, "typical_volume": 40471.7, "trend": 79.136333, "fair_value": 88.486538, "relative_strength": -20.489424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.711227, "energy": 57.275493, "activity_lines": [ 63.689999, 64.909999, 70.952, 75.270559 ] }, { "date": "2026-02-06", "close": 61.110001, "volume": 17241, "typical_volume": 35650.0, "trend": 78.835, "fair_value": 88.346538, "relative_strength": -22.321267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.833887, "energy": 57.737694, "activity_lines": [ 62.615333, 63.936363, 69.503, 74.10757 ] }, { "date": "2026-02-13", "close": 60.009998, "volume": 36448, "typical_volume": 35458.9, "trend": 78.530333, "fair_value": 88.215833, "relative_strength": -22.539216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.052953, "energy": 57.240727, "activity_lines": [ 61.608666, 63.010181, 68.090285, 72.893054 ] }, { "date": "2026-02-20", "close": 60.919998, "volume": 13906, "typical_volume": 35225.1, "trend": 77.501666, "fair_value": 88.106987, "relative_strength": -21.315704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.785397, "energy": 64.627506, "activity_lines": [ 61.113999, 62.433999, 66.876904, 71.756903 ] }, { "date": "2026-02-27", "close": 57.639999, "volume": 13026, "typical_volume": 33187.3, "trend": 76.68, "fair_value": 87.984487, "relative_strength": -24.099096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.700556, "energy": 67.392465, "activity_lines": [ 59.752666, 61.354726, 65.476857, 70.475505 ] }, { "date": "2026-03-06", "close": 53.889999, "volume": 81206, "typical_volume": 35649.4, "trend": 75.590666, "fair_value": 87.839551, "relative_strength": -26.26464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.29684, "energy": 79.260756, "activity_lines": [ 57.593332, 59.765454, 63.861809, 69.005182 ] }, { "date": "2026-03-13", "close": 48.040001, "volume": 36412, "typical_volume": 35811.0, "trend": 74.297, "fair_value": 87.689808, "relative_strength": -29.933044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.004878, "energy": 92.176021, "activity_lines": [ 54.035333, 57.313818, 61.849857, 67.22772 ] }, { "date": "2026-03-20", "close": 48.73, "volume": 28646, "typical_volume": 34805.05, "trend": 72.878666, "fair_value": 87.546731, "relative_strength": -28.120465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.290665, "energy": 90.360546, "activity_lines": [ 51.578666, 55.343818, 60.091095, 65.578236 ] }, { "date": "2026-03-27", "close": 43.459999, "volume": 83595, "typical_volume": 37688.3, "trend": 71.369333, "fair_value": 87.378525, "relative_strength": -34.560826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.323602, "energy": 93.955771, "activity_lines": [ 48.117333, 52.677636, 58.014523, 63.680258 ] }, { "date": "2026-04-03", "close": 49.450001, "volume": 43031, "typical_volume": 38777.5, "trend": 70.094666, "fair_value": 87.239423, "relative_strength": -24.713359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.512872, "energy": 80.113835, "activity_lines": [ 47.816667, 51.479818, 56.721904, 62.266107 ] }, { "date": "2026-04-10", "close": 69.110001, "volume": 176552, "typical_volume": 41618.55, "trend": 69.295, "fair_value": 87.225384, "relative_strength": -0.426239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.614533, "energy": 31.456496, "activity_lines": [ 54.615334, 54.128727, 57.479666, 62.20258 ] }, { "date": "2026-04-17", "close": 73.059998, "volume": 104959, "typical_volume": 45794.8, "trend": 68.706, "fair_value": 87.186346, "relative_strength": 4.036717, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.760468, "energy": 14.288919, "activity_lines": [ 61.716, 57.369454, 58.642476, 62.445483 ] }, { "date": "2026-04-24", "close": 70.0, "volume": 32525, "typical_volume": 43195.3, "trend": 68.250333, "fair_value": 87.139551, "relative_strength": 1.566845, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.240918, "energy": 30.568926, "activity_lines": [ 66.128666, 59.836545, 59.521761, 62.528967 ] }, { "date": "2026-05-01", "close": 82.190002, "volume": 71588, "typical_volume": 45712.75, "trend": 68.079333, "fair_value": 87.185961, "relative_strength": 18.250036, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.662819, "energy": 52.893146, "activity_lines": [ 73.186667, 64.338364, 61.562762, 63.428301 ] }, { "date": "2026-05-08", "close": 84.150002, "volume": 36622, "typical_volume": 46816.2, "trend": 67.968, "fair_value": 87.25359, "relative_strength": 19.616672, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.670298, "energy": 71.815964, "activity_lines": [ 78.316001, 68.809819, 63.713571, 64.465118 ] }, { "date": "2026-05-15", "close": 83.5, "volume": 19750, "typical_volume": 46448.35, "trend": 67.833333, "fair_value": 87.317372, "relative_strength": 20.764083, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.725435, "energy": 76.464671, "activity_lines": [ 80.915334, 72.681091, 65.721238, 65.467183 ] }, { "date": "2026-05-22", "close": 82.0, "volume": 25122, "typical_volume": 46746.5, "trend": 67.653, "fair_value": 87.377308, "relative_strength": 17.648506, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.051372, "energy": 73.119523, "activity_lines": [ 82.055334, 75.741273, 67.497762, 66.381161 ] }, { "date": "2026-05-29", "close": 88.75, "volume": 42667, "typical_volume": 46475.4, "trend": 67.698333, "fair_value": 87.486923, "relative_strength": 27.378413, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.645339, "energy": 84.289254, "activity_lines": [ 84.849334, 79.411273, 69.848714, 67.742258 ] }, { "date": "2026-06-05", "close": 92.5, "volume": 2601, "typical_volume": 45614.15, "trend": 67.838667, "fair_value": 87.630192, "relative_strength": 32.563968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.34861, "energy": 85.82787, "activity_lines": [ 87.643333, 83.035455, 72.434857, 69.342366 ] }, { "date": "2026-06-12", "close": 90.599998, "volume": 2075, "typical_volume": 44484.45, "trend": 67.964333, "fair_value": 87.763205, "relative_strength": 27.594078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.618719, "energy": 82.820841, "activity_lines": [ 89.116666, 85.422545, 74.705857, 70.810839 ] }, { "date": "2026-06-19", "close": 89.0, "volume": 6434, "typical_volume": 43720.3, "trend": 68.425333, "fair_value": 87.890769, "relative_strength": 22.558286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.538639, "energy": 78.948935, "activity_lines": [ 89.626666, 86.770545, 76.699809, 72.167978 ] }, { "date": "2026-06-26", "close": 90.089996, "volume": 0, "typical_volume": 42858.25, "trend": 68.937666, "fair_value": 88.032051, "relative_strength": 23.100531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.744839, "energy": 73.640771, "activity_lines": [ 90.133332, 87.95509, 78.669762, 73.565699 ] }, { "date": "2026-07-03", "close": 92.220001, "volume": 8800, "typical_volume": 41475.85, "trend": 69.673, "fair_value": 88.182179, "relative_strength": 24.140673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.126501, "energy": 64.399095, "activity_lines": [ 90.810666, 89.217272, 80.704571, 75.067785 ] }, { "date": "2026-07-10", "close": 92.019997, "volume": 31305, "typical_volume": 42345.8, "trend": 70.538666, "fair_value": 88.333269, "relative_strength": 23.413872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.206574, "energy": 72.707119, "activity_lines": [ 91.189998, 90.03909, 82.566952, 76.509526 ] }, { "date": "2026-07-17", "close": 93.400002, "volume": 7536, "typical_volume": 42071.3, "trend": 71.415666, "fair_value": 88.495448, "relative_strength": 23.782955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.891859, "energy": 77.408267, "activity_lines": [ 92.061333, 90.93309, 84.412666, 77.984451 ] }, { "date": "2026-07-24", "close": 90.769997, "volume": 6492, "typical_volume": 38335.6, "trend": 72.275999, "fair_value": 88.643974, "relative_strength": 23.072003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.596633, "energy": 60.678832, "activity_lines": [ 91.869332, 91.180726, 85.837618, 79.233118 ] }, { "date": "2026-07-31", "close": 86.010002, "volume": 9212, "typical_volume": 36975.6, "trend": 72.888666, "fair_value": 88.739551, "relative_strength": 13.546333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.861186, "energy": 49.146598, "activity_lines": [ 89.972667, 90.430727, 86.633619, 80.119182 ] }, { "date": "2026-08-07", "close": 86.309998, "volume": 11227, "typical_volume": 36104.65, "trend": 73.661, "fair_value": 88.846346, "relative_strength": 13.10336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.603401, "energy": 38.89394, "activity_lines": [ 88.447999, 89.662363, 87.27738, 80.985075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }