{ "ticker": { "uuid": "1cbbe8b8-1434-4848-8846-3da7cf2d619d", "symbol": "ABERA", "name": "Abera Bioscience AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 42.351, "architecture_energy": 29.272, "architecture_maturity": 68.431, "architecture_confidence": 92.436, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.31, "rotation_up": 35.06, "upward_expansion": 63.19, "deceleration": 87.91, "rotation_down": 25.3, "downward_expansion": 15.52 }, "activity_lines": [ 8.58, 8.719636, 8.169619, 7.70671 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 8.46, "trend_reference": 7.158, "distance_from_trend": 0.181894, "trend_direction": "Improving", "fair_value": 5.781218, "distance_from_fair_value": 0.463359, "fair_value_direction": "Improving", "relative_strength": 6.26871, "relative_strength_direction": "Improving", "price_momentum": 0.332283, "excess_performance": 0.270789, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.181894, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.103835, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.463359, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.324647, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.062687, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.256029, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.332283, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.811084, "read": "Demand-led" } ], "volume": { "latest": 50630, "relative_activity": 1.354334, "balance": 1.811084, "dry_up": 0.866735, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.130024, "annualized_volatility": 0.57182, "from_high_reference": -0.150602, "from_low_reference": 0.642718 }, "levels": { "trend_reference": 7.158, "fair_value_reference": 5.781218, "structural_low": 5.15, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.047945, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.010874, "regime_survival": 0.636364, "best_return": 0.398601, "worst_return": -0.198795, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.046459, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.011567, "regime_survival": 0.5, "best_return": 0.177419, "worst_return": -0.150943, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.040698, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.157274, "regime_survival": 0.333333, "best_return": 0.282258, "worst_return": -0.27044, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.11656, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.243561, "regime_survival": 0.0, "best_return": -0.064516, "worst_return": -0.168605, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.290323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.481481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": -0.157576, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.15, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.093333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.007519, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.07874, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.107692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.147059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.04, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.025714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.212121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.150602, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.18, "volume": 19156, "typical_volume": 31016.0, "trend": 4.694833, "fair_value": 9.757305, "relative_strength": -15.017161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.686603, "energy": 33.363631, "activity_lines": [ 4.091333, 4.196182, 4.387905, 4.550312 ] }, { "date": "2023-08-25", "close": 4.04, "volume": 32333, "typical_volume": 32329.35, "trend": 4.675167, "fair_value": 9.712984, "relative_strength": -17.002188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.579554, "energy": 30.46706, "activity_lines": [ 4.076667, 4.148727, 4.333095, 4.508065 ] }, { "date": "2023-09-01", "close": 4.32, "volume": 34187, "typical_volume": 33523.3, "trend": 4.6705, "fair_value": 9.6715, "relative_strength": -12.261181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.504001, "energy": 21.575468, "activity_lines": [ 4.152667, 4.152545, 4.312762, 4.485151 ] }, { "date": "2023-09-08", "close": 4.12, "volume": 69313, "typical_volume": 35895.55, "trend": 4.639833, "fair_value": 9.629122, "relative_strength": -15.331137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.484807, "energy": 19.327573, "activity_lines": [ 4.154, 4.132182, 4.276905, 4.449634 ] }, { "date": "2023-09-15", "close": 3.93, "volume": 84060, "typical_volume": 38570.4, "trend": 4.6075, "fair_value": 9.585947, "relative_strength": -19.327951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.565306, "energy": 26.538193, "activity_lines": [ 4.09, 4.092545, 4.227619, 4.403839 ] }, { "date": "2023-09-22", "close": 4.0, "volume": 4417, "typical_volume": 37848.75, "trend": 4.576, "fair_value": 9.543947, "relative_strength": -16.318061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.249335, "energy": 25.58564, "activity_lines": [ 4.050667, 4.076, 4.190571, 4.364645 ] }, { "date": "2023-09-29", "close": 4.11, "volume": 149687, "typical_volume": 44667.95, "trend": 4.557667, "fair_value": 9.503396, "relative_strength": -12.951909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.65541, "energy": 26.606442, "activity_lines": [ 4.06, 4.080909, 4.169714, 4.334581 ] }, { "date": "2023-10-06", "close": 5.0, "volume": 21683, "typical_volume": 40464.25, "trend": 4.565667, "fair_value": 9.470037, "relative_strength": 6.235953, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.099951, "energy": 3.992303, "activity_lines": [ 4.361333, 4.245636, 4.237381, 4.363118 ] }, { "date": "2023-10-13", "close": 4.6, "volume": 25737, "typical_volume": 41361.85, "trend": 4.562333, "fair_value": 9.434228, "relative_strength": -3.468935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.834303, "energy": 12.239067, "activity_lines": [ 4.484, 4.323091, 4.266952, 4.365333 ] }, { "date": "2023-10-20", "close": 4.2, "volume": 55442, "typical_volume": 41553.75, "trend": 4.537667, "fair_value": 9.396022, "relative_strength": -6.746086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.597642, "energy": 13.325048, "activity_lines": [ 4.441333, 4.318545, 4.259143, 4.341957 ] }, { "date": "2023-10-27", "close": 3.91, "volume": 39700, "typical_volume": 41890.0, "trend": 4.484667, "fair_value": 9.356268, "relative_strength": -11.643803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.574277, "energy": 13.10121, "activity_lines": [ 4.284, 4.256727, 4.22481, 4.301462 ] }, { "date": "2023-11-03", "close": 3.92, "volume": 25301, "typical_volume": 41294.75, "trend": 4.426, "fair_value": 9.317158, "relative_strength": -14.283734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.501495, "energy": 17.249525, "activity_lines": [ 4.136, 4.201636, 4.192238, 4.265032 ] }, { "date": "2023-11-10", "close": 4.5, "volume": 372025, "typical_volume": 56601.05, "trend": 4.407333, "fair_value": 9.28275, "relative_strength": -0.77127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.816337, "energy": 12.574083, "activity_lines": [ 4.194, 4.254182, 4.215571, 4.269806 ] }, { "date": "2023-11-17", "close": 4.89, "volume": 24339, "typical_volume": 57696.95, "trend": 4.400333, "fair_value": 9.251596, "relative_strength": 4.277517, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.900859, "energy": 5.328256, "activity_lines": [ 4.415333, 4.374364, 4.278381, 4.300946 ] }, { "date": "2023-11-24", "close": 4.95, "volume": 25513, "typical_volume": 58435.15, "trend": 4.395333, "fair_value": 9.221303, "relative_strength": 4.596687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.41277, "energy": 20.467774, "activity_lines": [ 4.637333, 4.491455, 4.347238, 4.336409 ] }, { "date": "2023-12-01", "close": 5.22, "volume": 50118, "typical_volume": 57658.75, "trend": 4.396, "fair_value": 9.193322, "relative_strength": 9.513412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.278592, "energy": 33.110303, "activity_lines": [ 4.899333, 4.639091, 4.439667, 4.389613 ] }, { "date": "2023-12-08", "close": 5.38, "volume": 79657, "typical_volume": 59376.05, "trend": 4.412, "fair_value": 9.16684, "relative_strength": 9.993034, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.80156, "energy": 51.473791, "activity_lines": [ 5.127333, 4.793636, 4.541905, 4.453097 ] }, { "date": "2023-12-15", "close": 4.51, "volume": 48764, "typical_volume": 60939.2, "trend": 4.395667, "fair_value": 9.134724, "relative_strength": -10.238469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.354694, "energy": 39.954214, "activity_lines": [ 4.968, 4.766909, 4.554714, 4.459419 ] }, { "date": "2023-12-22", "close": 5.0, "volume": 48583, "typical_volume": 61754.0, "trend": 4.404, "fair_value": 9.106404, "relative_strength": -0.007252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.971479, "energy": 32.634258, "activity_lines": [ 4.971333, 4.838182, 4.612714, 4.498409 ] }, { "date": "2023-12-29", "close": 5.16, "volume": 37311, "typical_volume": 62366.3, "trend": 4.428333, "fair_value": 9.079558, "relative_strength": 2.558268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.045709, "energy": 25.865571, "activity_lines": [ 5.020667, 4.931273, 4.681619, 4.547183 ] }, { "date": "2024-01-05", "close": 5.28, "volume": 18515, "typical_volume": 62334.25, "trend": 4.468333, "fair_value": 9.053885, "relative_strength": 7.818248, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.114472, "energy": 25.475202, "activity_lines": [ 5.096, 5.028727, 4.75619, 4.602129 ] }, { "date": "2024-01-12", "close": 5.16, "volume": 24053, "typical_volume": 61920.25, "trend": 4.505, "fair_value": 9.027752, "relative_strength": 4.70312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.508465, "energy": 27.695173, "activity_lines": [ 5.127333, 5.079455, 4.814095, 4.646753 ] }, { "date": "2024-01-19", "close": 4.55, "volume": 28543, "typical_volume": 61638.05, "trend": 4.490333, "fair_value": 8.9979, "relative_strength": -5.038757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.535933, "energy": 18.335607, "activity_lines": [ 4.97, 4.996727, 4.808571, 4.649656 ] }, { "date": "2024-01-26", "close": 4.8, "volume": 53048, "typical_volume": 60824.8, "trend": 4.485, "fair_value": 8.970099, "relative_strength": -2.798394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.47942, "energy": 15.56886, "activity_lines": [ 4.893333, 4.958545, 4.825762, 4.669634 ] }, { "date": "2024-02-02", "close": 5.08, "volume": 30878, "typical_volume": 58165.7, "trend": 4.504333, "fair_value": 8.944507, "relative_strength": 2.777336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.218968, "energy": 14.212247, "activity_lines": [ 4.923333, 4.972909, 4.866381, 4.708022 ] }, { "date": "2024-02-09", "close": 5.88, "volume": 35252, "typical_volume": 59707.45, "trend": 4.564333, "fair_value": 8.924477, "relative_strength": 19.514956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.769556, "energy": 26.163264, "activity_lines": [ 5.225333, 5.130364, 4.977714, 4.796774 ] }, { "date": "2024-02-16", "close": 5.76, "volume": 28547, "typical_volume": 53650.45, "trend": 4.623, "fair_value": 8.903929, "relative_strength": 14.106713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.863883, "energy": 36.81018, "activity_lines": [ 5.447333, 5.254, 5.068667, 4.873914 ] }, { "date": "2024-02-23", "close": 5.48, "volume": 16316, "typical_volume": 53382.1, "trend": 4.665667, "fair_value": 8.881839, "relative_strength": 7.368497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.102394, "energy": 41.30595, "activity_lines": [ 5.536, 5.319818, 5.125095, 4.929204 ] }, { "date": "2024-03-01", "close": 5.48, "volume": 12575, "typical_volume": 52724.0, "trend": 4.712, "fair_value": 8.860032, "relative_strength": 6.079119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.545265, "energy": 43.602237, "activity_lines": [ 5.562667, 5.368, 5.179238, 4.981742 ] }, { "date": "2024-03-08", "close": 5.0, "volume": 24767, "typical_volume": 51190.25, "trend": 4.747, "fair_value": 8.820929, "relative_strength": -4.090212, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.254949, "energy": 24.024079, "activity_lines": [ 5.384, 5.320182, 5.183476, 5.000323 ] }, { "date": "2024-03-15", "close": 5.3, "volume": 15258, "typical_volume": 49968.15, "trend": 4.784333, "fair_value": 8.789199, "relative_strength": -0.032298, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.407431, "energy": 15.482415, "activity_lines": [ 5.310667, 5.329818, 5.212476, 5.036 ] }, { "date": "2024-03-22", "close": 5.28, "volume": 27380, "typical_volume": 50072.1, "trend": 4.825667, "fair_value": 8.760224, "relative_strength": -0.178455, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.483483, "energy": 12.514943, "activity_lines": [ 5.269333, 5.335455, 5.232952, 5.067978 ] }, { "date": "2024-03-29", "close": 4.85, "volume": 15334, "typical_volume": 32237.55, "trend": 4.843333, "fair_value": 8.724006, "relative_strength": -7.254974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.959803, "energy": 11.149519, "activity_lines": [ 5.116667, 5.260727, 5.206, 5.069548 ] }, { "date": "2024-04-05", "close": 4.98, "volume": 12515, "typical_volume": 31646.35, "trend": 4.872, "fair_value": 8.679647, "relative_strength": -3.711464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.340751, "energy": 10.618773, "activity_lines": [ 5.049333, 5.204182, 5.189762, 5.078366 ] }, { "date": "2024-04-12", "close": 5.18, "volume": 23331, "typical_volume": 31537.25, "trend": 4.913667, "fair_value": 8.629519, "relative_strength": 0.239084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.798653, "energy": 7.350091, "activity_lines": [ 5.082, 5.180727, 5.192143, 5.098237 ] }, { "date": "2024-04-19", "close": 4.83, "volume": 8108, "typical_volume": 29436.75, "trend": 4.941333, "fair_value": 8.580353, "relative_strength": -6.052135, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.798684, "energy": 7.624314, "activity_lines": [ 4.986, 5.091818, 5.160095, 5.092839 ] }, { "date": "2024-04-26", "close": 4.6, "volume": 34492, "typical_volume": 27178.5, "trend": 4.957667, "fair_value": 8.528109, "relative_strength": -12.103666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.067305, "energy": 13.680064, "activity_lines": [ 4.844667, 4.980182, 5.108, 5.070817 ] }, { "date": "2024-05-03", "close": 4.5, "volume": 50975, "typical_volume": 27289.05, "trend": 4.941, "fair_value": 8.478109, "relative_strength": -12.968661, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.788213, "energy": 25.315135, "activity_lines": [ 4.715333, 4.871455, 5.050095, 5.04129 ] }, { "date": "2024-05-10", "close": 4.56, "volume": 23881, "typical_volume": 26053.95, "trend": 4.939667, "fair_value": 8.431058, "relative_strength": -14.385555, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.750554, "energy": 35.577053, "activity_lines": [ 4.629333, 4.791455, 4.997952, 5.01671 ] }, { "date": "2024-05-17", "close": 4.8, "volume": 29414, "typical_volume": 25659.1, "trend": 4.959667, "fair_value": 8.392917, "relative_strength": -8.695647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.438122, "energy": 29.593415, "activity_lines": [ 4.651333, 4.771818, 4.970762, 5.007699 ] }, { "date": "2024-05-24", "close": 4.6, "volume": 114037, "typical_volume": 30435.2, "trend": 4.982667, "fair_value": 8.355417, "relative_strength": -12.963632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.05287, "energy": 25.923657, "activity_lines": [ 4.632, 4.719455, 4.926238, 4.984495 ] }, { "date": "2024-05-31", "close": 4.57, "volume": 98671, "typical_volume": 34166.1, "trend": 5.004333, "fair_value": 8.319327, "relative_strength": -12.705947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.882786, "energy": 28.715427, "activity_lines": [ 4.618, 4.674364, 4.882095, 4.957871 ] }, { "date": "2024-06-07", "close": 4.0, "volume": 79596, "typical_volume": 36718.75, "trend": 4.987667, "fair_value": 8.283942, "relative_strength": -23.981263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.905365, "energy": 38.607923, "activity_lines": [ 4.416, 4.538545, 4.786476, 4.893075 ] }, { "date": "2024-06-14", "close": 4.8, "volume": 25843, "typical_volume": 35358.5, "trend": 4.984667, "fair_value": 8.256891, "relative_strength": -6.682537, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.60129, "energy": 27.178364, "activity_lines": [ 4.514, 4.563636, 4.769667, 4.880968 ] }, { "date": "2024-06-21", "close": 4.84, "volume": 38819, "typical_volume": 35755.55, "trend": 4.981, "fair_value": 8.227788, "relative_strength": -6.033274, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.110835, "energy": 19.555261, "activity_lines": [ 4.609333, 4.599273, 4.756667, 4.871634 ] }, { "date": "2024-06-28", "close": 5.18, "volume": 37193, "typical_volume": 35852.6, "trend": 4.979667, "fair_value": 8.180545, "relative_strength": 0.864026, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.395741, "energy": 10.279457, "activity_lines": [ 4.815333, 4.702909, 4.77719, 4.884473 ] }, { "date": "2024-07-05", "close": 4.49, "volume": 35482, "typical_volume": 36199.35, "trend": 4.95, "fair_value": 8.132404, "relative_strength": -11.92028, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.661678, "energy": 18.407589, "activity_lines": [ 4.752667, 4.674727, 4.735333, 4.852882 ] }, { "date": "2024-07-12", "close": 4.95, "volume": 6137, "typical_volume": 35690.4, "trend": 4.964667, "fair_value": 8.093301, "relative_strength": -5.691802, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.672898, "energy": 13.756787, "activity_lines": [ 4.848667, 4.732182, 4.743333, 4.852882 ] }, { "date": "2024-07-19", "close": 4.2, "volume": 51793, "typical_volume": 37651.3, "trend": 4.938, "fair_value": 7.979199, "relative_strength": -17.985842, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.958004, "energy": 20.97704, "activity_lines": [ 4.631333, 4.645091, 4.682429, 4.803548 ] }, { "date": "2024-07-26", "close": 4.39, "volume": 83268, "typical_volume": 40576.35, "trend": 4.912333, "fair_value": 7.877212, "relative_strength": -14.412508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.788802, "energy": 30.181512, "activity_lines": [ 4.517333, 4.599091, 4.645714, 4.768194 ] }, { "date": "2024-08-02", "close": 4.39, "volume": 217907, "typical_volume": 50708.8, "trend": 4.882667, "fair_value": 7.764327, "relative_strength": -10.473691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.826861, "energy": 31.644247, "activity_lines": [ 4.433333, 4.560545, 4.611905, 4.734495 ] }, { "date": "2024-08-09", "close": 4.18, "volume": 32154, "typical_volume": 50947.5, "trend": 4.85, "fair_value": 7.664199, "relative_strength": -14.388048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.739892, "energy": 42.470304, "activity_lines": [ 4.332, 4.487636, 4.562429, 4.689161 ] }, { "date": "2024-08-16", "close": 4.1, "volume": 20459, "typical_volume": 51203.75, "trend": 4.835, "fair_value": 7.574455, "relative_strength": -18.235347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.367847, "energy": 44.938246, "activity_lines": [ 4.224667, 4.407273, 4.510571, 4.640774 ] }, { "date": "2024-08-23", "close": 4.1, "volume": 13840, "typical_volume": 51270.0, "trend": 4.811667, "fair_value": 7.488878, "relative_strength": -18.852294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.750425, "energy": 45.432888, "activity_lines": [ 4.174, 4.325091, 4.462286, 4.593355 ] }, { "date": "2024-08-30", "close": 4.06, "volume": 9543, "typical_volume": 50580.6, "trend": 4.777667, "fair_value": 7.409776, "relative_strength": -20.460431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.806504, "energy": 45.060175, "activity_lines": [ 4.116667, 4.248364, 4.414381, 4.54486 ] }, { "date": "2024-09-06", "close": 4.25, "volume": 40600, "typical_volume": 52205.2, "trend": 4.723333, "fair_value": 7.288942, "relative_strength": -12.726057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.056126, "energy": 35.536205, "activity_lines": [ 4.144667, 4.220364, 4.389905, 4.510817 ] }, { "date": "2024-09-13", "close": 4.18, "volume": 42274, "typical_volume": 52594.3, "trend": 4.670667, "fair_value": 7.183045, "relative_strength": -15.553979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.492335, "energy": 28.303468, "activity_lines": [ 4.158667, 4.196545, 4.361524, 4.475763 ] }, { "date": "2024-09-20", "close": 4.07, "volume": 12186, "typical_volume": 50654.85, "trend": 4.623667, "fair_value": 7.059776, "relative_strength": -19.284014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.399835, "energy": 27.942114, "activity_lines": [ 4.136, 4.158364, 4.324667, 4.437011 ] }, { "date": "2024-09-27", "close": 4.0, "volume": 73686, "typical_volume": 53145.1, "trend": 4.574333, "fair_value": 6.945673, "relative_strength": -22.185043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.515659, "energy": 28.086618, "activity_lines": [ 4.092, 4.123455, 4.28319, 4.396774 ] }, { "date": "2024-10-04", "close": 4.16, "volume": 18472, "typical_volume": 52598.0, "trend": 4.546333, "fair_value": 6.85375, "relative_strength": -17.37407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.181364, "energy": 25.84911, "activity_lines": [ 4.108, 4.121273, 4.259619, 4.370043 ] }, { "date": "2024-10-11", "close": 4.11, "volume": 30992, "typical_volume": 48445.75, "trend": 4.506667, "fair_value": 6.763429, "relative_strength": -17.470603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.627807, "energy": 25.307969, "activity_lines": [ 4.100667, 4.114182, 4.234333, 4.341892 ] }, { "date": "2024-10-18", "close": 3.84, "volume": 113551, "typical_volume": 49189.75, "trend": 4.458667, "fair_value": 6.669455, "relative_strength": -22.639458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.751398, "energy": 36.100455, "activity_lines": [ 4.012667, 4.063091, 4.185667, 4.298882 ] }, { "date": "2024-10-25", "close": 4.02, "volume": 24716, "typical_volume": 46445.75, "trend": 4.431, "fair_value": 6.580801, "relative_strength": -18.658301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.270918, "energy": 30.295064, "activity_lines": [ 4.007333, 4.050909, 4.157619, 4.270581 ] }, { "date": "2024-11-01", "close": 3.99, "volume": 147787, "typical_volume": 52542.95, "trend": 4.398, "fair_value": 6.473686, "relative_strength": -17.924231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.979707, "energy": 33.541205, "activity_lines": [ 3.995333, 4.034727, 4.126619, 4.242129 ] }, { "date": "2024-11-08", "close": 3.78, "volume": 35447, "typical_volume": 52374.35, "trend": 4.351333, "fair_value": 6.377724, "relative_strength": -21.775856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.820261, "energy": 47.247713, "activity_lines": [ 3.914, 3.982364, 4.079476, 4.202258 ] }, { "date": "2024-11-15", "close": 4.2, "volume": 42677, "typical_volume": 52648.55, "trend": 4.330333, "fair_value": 6.28734, "relative_strength": -10.8966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.340536, "energy": 24.127934, "activity_lines": [ 3.998, 4.011455, 4.077381, 4.192495 ] }, { "date": "2024-11-22", "close": 4.41, "volume": 97835, "typical_volume": 55766.2, "trend": 4.324, "fair_value": 6.20375, "relative_strength": -6.146271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.238794, "energy": 9.441104, "activity_lines": [ 4.146, 4.079636, 4.099952, 4.197634 ] }, { "date": "2024-11-29", "close": 4.05, "volume": 53626, "typical_volume": 58140.65, "trend": 4.309, "fair_value": 6.104712, "relative_strength": -13.166015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.059693, "energy": 13.564865, "activity_lines": [ 4.136, 4.078182, 4.088619, 4.179957 ] }, { "date": "2024-12-06", "close": 4.15, "volume": 17732, "typical_volume": 56437.6, "trend": 4.295333, "fair_value": 6.00984, "relative_strength": -13.779802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.871881, "energy": 12.886236, "activity_lines": [ 4.157333, 4.095273, 4.091095, 4.169699 ] }, { "date": "2024-12-13", "close": 4.5, "volume": 92169, "typical_volume": 56882.65, "trend": 4.285333, "fair_value": 5.928109, "relative_strength": -4.260053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.363445, "energy": 10.204687, "activity_lines": [ 4.284667, 4.173273, 4.127143, 4.182903 ] }, { "date": "2024-12-20", "close": 4.15, "volume": 164225, "typical_volume": 54198.55, "trend": 4.270333, "fair_value": 5.843494, "relative_strength": -8.383222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.407305, "energy": 8.40633, "activity_lines": [ 4.247333, 4.181455, 4.129333, 4.174172 ] }, { "date": "2024-12-27", "close": 4.51, "volume": 13629, "typical_volume": 53272.3, "trend": 4.268333, "fair_value": 5.766314, "relative_strength": -0.70182, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.481489, "energy": 14.350737, "activity_lines": [ 4.333333, 4.254364, 4.166952, 4.189634 ] }, { "date": "2025-01-03", "close": 4.06, "volume": 26131, "typical_volume": 53555.9, "trend": 4.270333, "fair_value": 5.693942, "relative_strength": -10.76134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.754277, "energy": 11.012617, "activity_lines": [ 4.262667, 4.233273, 4.160143, 4.176194 ] }, { "date": "2025-01-10", "close": 4.29, "volume": 7794, "typical_volume": 53253.6, "trend": 4.253333, "fair_value": 5.622083, "relative_strength": -5.674919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.181671, "energy": 4.506218, "activity_lines": [ 4.268, 4.253273, 4.175429, 4.177462 ] }, { "date": "2025-01-17", "close": 3.97, "volume": 43573, "typical_volume": 54955.1, "trend": 4.224333, "fair_value": 5.549455, "relative_strength": -15.416869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.625714, "energy": 9.074867, "activity_lines": [ 4.157333, 4.209636, 4.159333, 4.159183 ] }, { "date": "2025-01-24", "close": 3.85, "volume": 26853, "typical_volume": 54267.75, "trend": 4.18, "fair_value": 5.488237, "relative_strength": -19.074999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.284108, "energy": 19.77563, "activity_lines": [ 4.042, 4.140727, 4.132238, 4.135032 ] }, { "date": "2025-01-31", "close": 3.86, "volume": 49504, "typical_volume": 54629.25, "trend": 4.159, "fair_value": 5.425481, "relative_strength": -18.272067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.091964, "energy": 28.163434, "activity_lines": [ 3.95, 4.08, 4.108, 4.114387 ] }, { "date": "2025-02-07", "close": 3.82, "volume": 31862, "typical_volume": 55613.05, "trend": 4.121333, "fair_value": 5.361186, "relative_strength": -17.22866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.967181, "energy": 35.180539, "activity_lines": [ 3.888, 4.022, 4.081476, 4.092516 ] }, { "date": "2025-02-14", "close": 5.6, "volume": 126078, "typical_volume": 58232.65, "trend": 4.168, "fair_value": 5.325929, "relative_strength": 18.320611, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.622384, "energy": 38.586644, "activity_lines": [ 4.435333, 4.291818, 4.225667, 4.187914 ] }, { "date": "2025-02-21", "close": 6.46, "volume": 74578, "typical_volume": 61037.95, "trend": 4.237, "fair_value": 5.302596, "relative_strength": 35.945153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.663954, "energy": 70.446213, "activity_lines": [ 5.182, 4.691636, 4.444143, 4.335785 ] }, { "date": "2025-02-28", "close": 6.2, "volume": 41010, "typical_volume": 61538.85, "trend": 4.297333, "fair_value": 5.276314, "relative_strength": 30.381907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.098606, "energy": 77.787045, "activity_lines": [ 5.676, 5.008545, 4.626905, 4.46243 ] }, { "date": "2025-03-07", "close": 6.36, "volume": 23825, "typical_volume": 57052.55, "trend": 4.37, "fair_value": 5.256699, "relative_strength": 33.055753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.532995, "energy": 81.113454, "activity_lines": [ 6.066667, 5.317273, 4.814952, 4.595505 ] }, { "date": "2025-03-14", "close": 5.98, "volume": 13263, "typical_volume": 56479.9, "trend": 4.432667, "fair_value": 5.233237, "relative_strength": 27.098147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.125992, "energy": 78.20675, "activity_lines": [ 6.164, 5.523273, 4.95481, 4.699376 ] }, { "date": "2025-03-21", "close": 6.1, "volume": 14021, "typical_volume": 49791.6, "trend": 4.499333, "fair_value": 5.211314, "relative_strength": 31.92075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.56409, "energy": 73.125382, "activity_lines": [ 6.157333, 5.716182, 5.096762, 4.806946 ] }, { "date": "2025-03-28", "close": 5.72, "volume": 25280, "typical_volume": 49283.25, "trend": 4.554667, "fair_value": 5.187083, "relative_strength": 27.469097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.184829, "energy": 44.497786, "activity_lines": [ 5.990667, 5.807091, 5.192476, 4.885699 ] }, { "date": "2025-04-04", "close": 4.4, "volume": 97946, "typical_volume": 52046.7, "trend": 4.559667, "fair_value": 5.153109, "relative_strength": 9.079967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.767507, "energy": 17.51794, "activity_lines": [ 5.433333, 5.626182, 5.153238, 4.87572 ] }, { "date": "2025-04-11", "close": 5.4, "volume": 84939, "typical_volume": 51401.9, "trend": 4.600333, "fair_value": 5.123622, "relative_strength": 33.992285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.08535, "energy": 18.091881, "activity_lines": [ 5.329333, 5.617091, 5.208286, 4.929935 ] }, { "date": "2025-04-18", "close": 6.95, "volume": 29737, "typical_volume": 50207.45, "trend": 4.696333, "fair_value": 5.102917, "relative_strength": 64.915819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.586526, "energy": 26.420546, "activity_lines": [ 5.806, 5.861818, 5.406238, 5.081527 ] }, { "date": "2025-04-25", "close": 8.0, "volume": 88242, "typical_volume": 53732.95, "trend": 4.829667, "fair_value": 5.100032, "relative_strength": 81.327851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.443457, "energy": 42.438809, "activity_lines": [ 6.568, 6.240545, 5.690381, 5.294667 ] }, { "date": "2025-05-02", "close": 8.25, "volume": 42869, "typical_volume": 51267.95, "trend": 4.966, "fair_value": 5.098622, "relative_strength": 81.266226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.137679, "energy": 66.408894, "activity_lines": [ 7.286667, 6.621091, 5.98, 5.515333 ] }, { "date": "2025-05-09", "close": 7.3, "volume": 41863, "typical_volume": 45149.85, "trend": 5.072333, "fair_value": 5.092853, "relative_strength": 59.218358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.607988, "energy": 63.572175, "activity_lines": [ 7.52, 6.796364, 6.161286, 5.665914 ] }, { "date": "2025-05-16", "close": 7.85, "volume": 27957, "typical_volume": 45866.25, "trend": 5.206, "fair_value": 5.086122, "relative_strength": 62.741415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.325743, "energy": 66.663131, "activity_lines": [ 7.743333, 7.051636, 6.379952, 5.845118 ] }, { "date": "2025-05-23", "close": 8.5, "volume": 25347, "typical_volume": 45827.05, "trend": 5.355333, "fair_value": 5.085417, "relative_strength": 77.778454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.657579, "energy": 62.828463, "activity_lines": [ 8.02, 7.398, 6.644619, 6.057634 ] }, { "date": "2025-05-30", "close": 7.3, "volume": 12376, "typical_volume": 46056.15, "trend": 5.465667, "fair_value": 5.077147, "relative_strength": 49.923303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.060897, "energy": 40.369534, "activity_lines": [ 7.793333, 7.480364, 6.773857, 6.183097 ] }, { "date": "2025-06-06", "close": 7.3, "volume": 25036, "typical_volume": 45129.3, "trend": 5.583, "fair_value": 5.069455, "relative_strength": 46.43061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.557402, "energy": 35.195722, "activity_lines": [ 7.613333, 7.540909, 6.888762, 6.301441 ] }, { "date": "2025-06-13", "close": 7.75, "volume": 58873, "typical_volume": 46730.3, "trend": 5.701333, "fair_value": 5.067532, "relative_strength": 57.414113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.090613, "energy": 27.365797, "activity_lines": [ 7.646667, 7.654545, 7.030667, 6.441247 ] }, { "date": "2025-06-20", "close": 8.2, "volume": 35256, "typical_volume": 46017.9, "trend": 5.827667, "fair_value": 5.069135, "relative_strength": 65.071204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.308278, "energy": 30.188486, "activity_lines": [ 7.8, 7.789091, 7.196857, 6.602452 ] }, { "date": "2025-06-27", "close": 6.95, "volume": 47485, "typical_volume": 46799.05, "trend": 5.924333, "fair_value": 5.064327, "relative_strength": 35.639594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.284012, "energy": 21.237259, "activity_lines": [ 7.513333, 7.645455, 7.223333, 6.67486 ] }, { "date": "2025-07-04", "close": 7.0, "volume": 21983, "typical_volume": 41594.3, "trend": 6.019333, "fair_value": 5.057917, "relative_strength": 34.962363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.929014, "energy": 18.074474, "activity_lines": [ 7.346667, 7.510909, 7.239667, 6.744258 ] }, { "date": "2025-07-11", "close": 6.9, "volume": 27608, "typical_volume": 39245.8, "trend": 6.099333, "fair_value": 5.054712, "relative_strength": 30.327402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.817201, "energy": 14.810637, "activity_lines": [ 7.166667, 7.376364, 7.23981, 6.801075 ] }, { "date": "2025-07-18", "close": 7.45, "volume": 109864, "typical_volume": 42688.5, "trend": 6.209333, "fair_value": 5.055481, "relative_strength": 38.965505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.734998, "energy": 16.480128, "activity_lines": [ 7.196667, 7.366364, 7.290238, 6.888215 ] }, { "date": "2025-07-25", "close": 7.95, "volume": 94479, "typical_volume": 46221.2, "trend": 6.324, "fair_value": 5.058558, "relative_strength": 43.137307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.950421, "energy": 17.448343, "activity_lines": [ 7.413333, 7.444545, 7.382333, 7.000516 ] }, { "date": "2025-08-01", "close": 8.05, "volume": 46951, "typical_volume": 47905.6, "trend": 6.457, "fair_value": 5.061763, "relative_strength": 47.241067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.215863, "energy": 25.585572, "activity_lines": [ 7.68, 7.539091, 7.476381, 7.111871 ] }, { "date": "2025-08-08", "close": 7.5, "volume": 54567, "typical_volume": 49932.9, "trend": 6.564, "fair_value": 5.062724, "relative_strength": 32.1333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.33528, "energy": 26.272758, "activity_lines": [ 7.69, 7.541818, 7.50819, 7.179161 ] }, { "date": "2025-08-15", "close": 7.25, "volume": 41889, "typical_volume": 50763.35, "trend": 6.673333, "fair_value": 5.064647, "relative_strength": 24.66542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.701437, "energy": 20.054393, "activity_lines": [ 7.583333, 7.495455, 7.509524, 7.223419 ] }, { "date": "2025-08-22", "close": 7.8, "volume": 47460, "typical_volume": 48239.05, "trend": 6.805, "fair_value": 5.073622, "relative_strength": 30.220206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.329148, "energy": 20.164736, "activity_lines": [ 7.636667, 7.55, 7.555952, 7.296108 ] }, { "date": "2025-08-29", "close": 7.95, "volume": 115347, "typical_volume": 49759.45, "trend": 6.941333, "fair_value": 5.091571, "relative_strength": 34.245135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.999079, "energy": 22.030255, "activity_lines": [ 7.716667, 7.630909, 7.600476, 7.369978 ] }, { "date": "2025-09-05", "close": 8.3, "volume": 48852, "typical_volume": 50715.2, "trend": 7.090667, "fair_value": 5.110801, "relative_strength": 38.397204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.912212, "energy": 26.593867, "activity_lines": [ 7.913333, 7.78, 7.66619, 7.457634 ] }, { "date": "2025-09-12", "close": 8.1, "volume": 83934, "typical_volume": 50499.8, "trend": 7.174, "fair_value": 5.130673, "relative_strength": 33.028343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.548263, "energy": 37.210002, "activity_lines": [ 8.026667, 7.868182, 7.706429, 7.522753 ] }, { "date": "2025-09-19", "close": 7.8, "volume": 102044, "typical_volume": 53458.55, "trend": 7.218667, "fair_value": 5.151699, "relative_strength": 26.127982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.304802, "energy": 33.420315, "activity_lines": [ 8.0, 7.881818, 7.717619, 7.56314 ] }, { "date": "2025-09-26", "close": 6.8, "volume": 170928, "typical_volume": 59911.8, "trend": 7.238667, "fair_value": 5.162917, "relative_strength": 9.083948, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.012559, "energy": 8.603628, "activity_lines": [ 7.603333, 7.697273, 7.635714, 7.536129 ] }, { "date": "2025-10-03", "close": 6.65, "volume": 104411, "typical_volume": 63734.5, "trend": 7.248333, "fair_value": 5.174776, "relative_strength": 2.677424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.16199, "energy": 15.040752, "activity_lines": [ 7.223333, 7.497273, 7.541905, 7.498151 ] }, { "date": "2025-10-10", "close": 6.7, "volume": 77219, "typical_volume": 66328.1, "trend": 7.272333, "fair_value": 5.187019, "relative_strength": 3.525729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.651893, "energy": 27.67992, "activity_lines": [ 6.946667, 7.33, 7.458571, 7.462774 ] }, { "date": "2025-10-17", "close": 6.35, "volume": 45794, "typical_volume": 67999.0, "trend": 7.280667, "fair_value": 5.197788, "relative_strength": -2.344659, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.94919, "energy": 50.808486, "activity_lines": [ 6.66, 7.123636, 7.350476, 7.403269 ] }, { "date": "2025-10-24", "close": 6.7, "volume": 99857, "typical_volume": 71740.05, "trend": 7.313333, "fair_value": 5.210865, "relative_strength": -0.79917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.23545, "energy": 50.791408, "activity_lines": [ 6.606667, 7.001818, 7.280238, 7.365806 ] }, { "date": "2025-10-31", "close": 6.85, "volume": 57909, "typical_volume": 71691.85, "trend": 7.395, "fair_value": 5.225353, "relative_strength": 1.411679, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.597878, "energy": 53.010089, "activity_lines": [ 6.676667, 6.917273, 7.227143, 7.335914 ] }, { "date": "2025-11-07", "close": 6.5, "volume": 35165, "typical_volume": 71687.3, "trend": 7.431667, "fair_value": 5.233686, "relative_strength": -3.260867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.580369, "energy": 47.602237, "activity_lines": [ 6.626667, 6.786364, 7.145, 7.278172 ] }, { "date": "2025-11-14", "close": 5.9, "volume": 85600, "typical_volume": 73593.05, "trend": 7.396667, "fair_value": 5.234006, "relative_strength": -13.271863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.075473, "energy": 42.158262, "activity_lines": [ 6.386667, 6.572727, 7.01381, 7.179355 ] }, { "date": "2025-11-21", "close": 6.3, "volume": 9146, "typical_volume": 72951.2, "trend": 7.34, "fair_value": 5.237276, "relative_strength": -5.83556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.747179, "energy": 37.846788, "activity_lines": [ 6.333333, 6.475455, 6.925714, 7.108602 ] }, { "date": "2025-11-28", "close": 6.75, "volume": 106964, "typical_volume": 76919.0, "trend": 7.29, "fair_value": 5.245673, "relative_strength": -2.919766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.455681, "energy": 34.789649, "activity_lines": [ 6.433333, 6.492727, 6.88381, 7.070538 ] }, { "date": "2025-12-05", "close": 6.75, "volume": 59403, "typical_volume": 74395.95, "trend": 7.271667, "fair_value": 5.25484, "relative_strength": -4.841464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.639715, "energy": 26.511681, "activity_lines": [ 6.53, 6.529091, 6.842619, 7.035699 ] }, { "date": "2025-12-12", "close": 6.5, "volume": 21734, "typical_volume": 70758.7, "trend": 7.226667, "fair_value": 5.265417, "relative_strength": -8.564661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.088854, "energy": 22.027853, "activity_lines": [ 6.55, 6.520909, 6.780952, 6.985914 ] }, { "date": "2025-12-19", "close": 6.6, "volume": 103603, "typical_volume": 73591.3, "trend": 7.163333, "fair_value": 5.278782, "relative_strength": -8.272121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.81781, "energy": 17.583979, "activity_lines": [ 6.603333, 6.533636, 6.735714, 6.945484 ] }, { "date": "2025-12-26", "close": 6.8, "volume": 31457, "typical_volume": 72435.8, "trend": 7.146667, "fair_value": 5.290353, "relative_strength": -6.162074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.034321, "energy": 16.138653, "activity_lines": [ 6.676667, 6.584545, 6.716429, 6.922043 ] }, { "date": "2026-01-02", "close": 7.2, "volume": 117781, "typical_volume": 76230.4, "trend": 7.143333, "fair_value": 5.303237, "relative_strength": -2.400282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.644652, "energy": 11.80438, "activity_lines": [ 6.85, 6.7, 6.738571, 6.925484 ] }, { "date": "2026-01-09", "close": 6.8, "volume": 84572, "typical_volume": 78086.0, "trend": 7.111667, "fair_value": 5.313558, "relative_strength": -11.108446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.615088, "energy": 11.51537, "activity_lines": [ 6.86, 6.733636, 6.722857, 6.903333 ] }, { "date": "2026-01-16", "close": 6.3, "volume": 86689, "typical_volume": 76653.1, "trend": 7.048333, "fair_value": 5.321122, "relative_strength": -19.726072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.422782, "energy": 13.234235, "activity_lines": [ 6.7, 6.677273, 6.664286, 6.850968 ] }, { "date": "2026-01-23", "close": 5.8, "volume": 161167, "typical_volume": 82268.85, "trend": 7.01, "fair_value": 5.328622, "relative_strength": -25.739485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.931426, "energy": 30.98493, "activity_lines": [ 6.386667, 6.533636, 6.565952, 6.77043 ] }, { "date": "2026-01-30", "close": 6.5, "volume": 197911, "typical_volume": 87967.7, "trend": 6.993333, "fair_value": 5.341699, "relative_strength": -17.562398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.703334, "energy": 34.801356, "activity_lines": [ 6.36, 6.519091, 6.54619, 6.737527 ] }, { "date": "2026-02-06", "close": 6.35, "volume": 108427, "typical_volume": 88286.85, "trend": 6.975, "fair_value": 5.350096, "relative_strength": -22.225234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.554575, "energy": 39.124627, "activity_lines": [ 6.303333, 6.473636, 6.519762, 6.696022 ] }, { "date": "2026-02-13", "close": 6.25, "volume": 114278, "typical_volume": 85454.35, "trend": 6.935, "fair_value": 5.35875, "relative_strength": -23.400595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.957433, "energy": 40.803083, "activity_lines": [ 6.27, 6.417273, 6.490714, 6.649247 ] }, { "date": "2026-02-20", "close": 6.4, "volume": 117932, "typical_volume": 86130.4, "trend": 6.883333, "fair_value": 5.368077, "relative_strength": -22.855577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.840075, "energy": 23.099808, "activity_lines": [ 6.323333, 6.397273, 6.478571, 6.614731 ] }, { "date": "2026-02-27", "close": 5.8, "volume": 32570, "typical_volume": 83897.95, "trend": 6.808333, "fair_value": 5.375385, "relative_strength": -30.762419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.256791, "energy": 32.610082, "activity_lines": [ 6.17, 6.27, 6.410476, 6.544839 ] }, { "date": "2026-03-06", "close": 6.1, "volume": 58068, "typical_volume": 84511.65, "trend": 6.761667, "fair_value": 5.383974, "relative_strength": -22.581919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.693285, "energy": 29.718677, "activity_lines": [ 6.116667, 6.211818, 6.375238, 6.49914 ] }, { "date": "2026-03-13", "close": 6.25, "volume": 208670, "typical_volume": 89952.3, "trend": 6.728333, "fair_value": 5.39391, "relative_strength": -20.062899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.724577, "energy": 25.88082, "activity_lines": [ 6.14, 6.193636, 6.355476, 6.466129 ] }, { "date": "2026-03-20", "close": 5.75, "volume": 121267, "typical_volume": 93120.2, "trend": 6.66, "fair_value": 5.399103, "relative_strength": -22.323239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.249292, "energy": 37.906907, "activity_lines": [ 6.003333, 6.101818, 6.290238, 6.403011 ] }, { "date": "2026-03-27", "close": 6.0, "volume": 137214, "typical_volume": 98222.65, "trend": 6.595, "fair_value": 5.402308, "relative_strength": -18.830822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.8891, "energy": 26.058374, "activity_lines": [ 5.983333, 6.074545, 6.254048, 6.36043 ] }, { "date": "2026-04-03", "close": 6.4, "volume": 13973, "typical_volume": 94641.3, "trend": 6.531667, "fair_value": 5.406923, "relative_strength": -16.536322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.169751, "energy": 19.85914, "activity_lines": [ 6.123333, 6.125455, 6.258333, 6.347849 ] }, { "date": "2026-04-10", "close": 6.76, "volume": 28782, "typical_volume": 95623.1, "trend": 6.487, "fair_value": 5.417821, "relative_strength": -15.806014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.210977, "energy": 7.96297, "activity_lines": [ 6.343333, 6.230909, 6.294524, 6.362581 ] }, { "date": "2026-04-17", "close": 7.0, "volume": 12739, "typical_volume": 90911.85, "trend": 6.460333, "fair_value": 5.43, "relative_strength": -14.316728, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.818749, "energy": 17.474196, "activity_lines": [ 6.599333, 6.375273, 6.351381, 6.395677 ] }, { "date": "2026-04-24", "close": 6.82, "volume": 68064, "typical_volume": 91344.9, "trend": 6.461, "fair_value": 5.441026, "relative_strength": -13.628418, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.833162, "energy": 21.327054, "activity_lines": [ 6.745333, 6.475091, 6.389905, 6.418882 ] }, { "date": "2026-05-01", "close": 7.2, "volume": 21227, "typical_volume": 91319.55, "trend": 6.479333, "fair_value": 5.453846, "relative_strength": -6.905141, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.108928, "energy": 40.717355, "activity_lines": [ 6.946667, 6.633636, 6.464286, 6.466559 ] }, { "date": "2026-05-08", "close": 6.22, "volume": 30016, "typical_volume": 87640.2, "trend": 6.463333, "fair_value": 5.462308, "relative_strength": -19.334165, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.794427, "energy": 22.550509, "activity_lines": [ 6.741333, 6.599455, 6.442, 6.449828 ] }, { "date": "2026-05-15", "close": 6.84, "volume": 42216, "typical_volume": 88178.15, "trend": 6.479667, "fair_value": 5.474103, "relative_strength": -9.628218, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.479476, "energy": 19.210504, "activity_lines": [ 6.754667, 6.670364, 6.480571, 6.474129 ] }, { "date": "2026-05-22", "close": 6.6, "volume": 54678, "typical_volume": 85023.0, "trend": 6.476333, "fair_value": 5.485962, "relative_strength": -14.966753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.375321, "energy": 17.637133, "activity_lines": [ 6.682667, 6.684182, 6.496095, 6.481892 ] }, { "date": "2026-05-29", "close": 7.1, "volume": 31019, "typical_volume": 82345.35, "trend": 6.484667, "fair_value": 5.503077, "relative_strength": -7.814697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.756609, "energy": 23.075296, "activity_lines": [ 6.804, 6.782545, 6.562095, 6.522129 ] }, { "date": "2026-06-05", "close": 6.9, "volume": 456, "typical_volume": 78033.7, "trend": 6.498, "fair_value": 5.521154, "relative_strength": -9.30398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.429484, "energy": 25.581792, "activity_lines": [ 6.84, 6.82, 6.607619, 6.548925 ] }, { "date": "2026-06-12", "close": 8.0, "volume": 32432, "typical_volume": 71596.95, "trend": 6.568, "fair_value": 5.54641, "relative_strength": 5.734731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.975037, "energy": 56.594652, "activity_lines": [ 7.262667, 7.041091, 6.755048, 6.645828 ] }, { "date": "2026-06-19", "close": 9.96, "volume": 82405, "typical_volume": 65821.65, "trend": 6.69, "fair_value": 5.578269, "relative_strength": 29.16721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.390366, "energy": 84.459494, "activity_lines": [ 8.22, 7.589455, 7.078667, 6.864667 ] }, { "date": "2026-06-26", "close": 9.1, "volume": 900, "typical_volume": 60445.3, "trend": 6.768333, "fair_value": 5.604808, "relative_strength": 18.847173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.635936, "energy": 84.687129, "activity_lines": [ 8.682667, 7.923273, 7.303905, 7.020151 ] }, { "date": "2026-07-03", "close": 9.3, "volume": 18148, "typical_volume": 55638.8, "trend": 6.853333, "fair_value": 5.635577, "relative_strength": 17.889521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.820709, "energy": 86.818265, "activity_lines": [ 9.045333, 8.255273, 7.535095, 7.183484 ] }, { "date": "2026-07-10", "close": 8.42, "volume": 43798, "typical_volume": 51932.1, "trend": 6.917333, "fair_value": 5.663397, "relative_strength": 9.113447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.026674, "energy": 79.246884, "activity_lines": [ 8.968, 8.382182, 7.667952, 7.284559 ] }, { "date": "2026-07-17", "close": 8.9, "volume": 23830, "typical_volume": 51495.1, "trend": 6.994, "fair_value": 5.694808, "relative_strength": 16.553691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.139062, "energy": 53.04202, "activity_lines": [ 8.949333, 8.574182, 7.836905, 7.412473 ] }, { "date": "2026-07-24", "close": 8.86, "volume": 37277, "typical_volume": 50455.55, "trend": 7.062667, "fair_value": 5.724679, "relative_strength": 14.374376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.367325, "energy": 44.500456, "activity_lines": [ 8.857333, 8.710182, 7.987286, 7.53286 ] }, { "date": "2026-07-31", "close": 8.4, "volume": 17870, "typical_volume": 40915.55, "trend": 7.102667, "fair_value": 5.752308, "relative_strength": 7.35989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.19194, "energy": 31.972711, "activity_lines": [ 8.685333, 8.725818, 8.080714, 7.61914 ] }, { "date": "2026-08-07", "close": 8.46, "volume": 50630, "typical_volume": 37383.7, "trend": 7.158, "fair_value": 5.781218, "relative_strength": 6.26871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.350524, "energy": 29.272004, "activity_lines": [ 8.58, 8.719636, 8.169619, 7.70671 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }