{ "ticker": { "uuid": "1cc53b99-883a-4e85-9993-f220510d2173", "symbol": "KROSS", "name": "KROSS LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.364, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 31.228, "architecture_energy": 43.416, "architecture_maturity": 36.956, "architecture_confidence": 65.364, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 45.95, "rotation_up": 59.99, "upward_expansion": 55.59, "deceleration": 25.8, "rotation_down": 21.23, "downward_expansion": 18.59 }, "activity_lines": [ 199.155333, 194.178911, 191.794954, 190.470539 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 202.75, "trend_reference": 190.921667, "distance_from_trend": 0.061954, "trend_direction": "Improving", "fair_value": 189.407171, "distance_from_fair_value": 0.070445, "fair_value_direction": "Weakening", "relative_strength": 7.47528, "relative_strength_direction": "Weakening", "price_momentum": -0.013382, "excess_performance": 0.030327, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061954, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015607, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.070445, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.122162, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.074753, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.163541, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.013382, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.089322, "read": "Demand-led" } ], "volume": { "latest": 1415339, "relative_activity": 0.322176, "balance": 2.089322, "dry_up": 2.171892, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.076013, "annualized_volatility": 0.516619, "from_high_reference": -0.146675, "from_low_reference": 0.346997 }, "levels": { "trend_reference": 190.921667, "fair_value_reference": 189.407171, "structural_low": 150.520004, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.02011, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.006734, "regime_survival": 1.0, "best_return": 0.027859, "worst_return": -0.006222, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.117236, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.122697, "regime_survival": 1.0, "best_return": 0.117236, "worst_return": 0.117236, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.190164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.098916, "active": true } ], "chart_path": [ { "date": "2024-09-20", "close": 220.589996, "volume": 35769021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 221.979996, "volume": 4668358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 197.889999, "volume": 3124616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 197.669998, "volume": 1591778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 188.770004, "volume": 951858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 161.339996, "volume": 1729214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 181.190002, "volume": 1547077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 199.350006, "volume": 6335346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 177.979996, "volume": 1072583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 217.830002, "volume": 8343942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 225.809998, "volume": 6047752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 240.699997, "volume": 9992981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 217.899994, "volume": 4132576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 216.979996, "volume": 2563325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 223.809998, "volume": 1608476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 218.839996, "volume": 1231449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 190.660004, "volume": 1568195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 195.539993, "volume": 802572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 183.240005, "volume": 431034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 184.380005, "volume": 674584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 196.550003, "volume": 975049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 169.800003, "volume": 882327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 180.580002, "volume": 578013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 166.509995, "volume": 532690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 193.289993, "volume": 1470186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 177.240005, "volume": 575681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 185.649994, "volume": 684166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 166.660004, "volume": 1793559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 163.169998, "volume": 809236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 166.619995, "volume": 729150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 169.419998, "volume": 322647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 165.449997, "volume": 781919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 161.309998, "volume": 341250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 154.649994, "volume": 605474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 174.919998, "volume": 1230092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 170.539993, "volume": 980255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 175.660004, "volume": 1320648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 205.429993, "volume": 5749189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 189.550003, "volume": 1550990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 179.889999, "volume": 1153309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 196.880005, "volume": 2634159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 194.380005, "volume": 695359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 190.110001, "volume": 719910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 192.279999, "volume": 825763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 186.529999, "volume": 690265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 172.110001, "volume": 563000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 169.940002, "volume": 565684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 160.699997, "volume": 575465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 189.110001, "volume": 19149692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 188.429993, "volume": 53066550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 225.910004, "volume": 35161039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 217.470001, "volume": 12771839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 217.210007, "volume": 10699645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 198.779999, "volume": 4834946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 198.210007, "volume": 2135936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 189.330002, "volume": 1889862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 180.039993, "volume": 1945583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 183.460007, "volume": 981991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 181.699997, "volume": 727638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 175.039993, "volume": 791941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 182.25, "volume": 867288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 164.830002, "volume": 1616108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 168.190002, "volume": 1524767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 165.190002, "volume": 1054110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 177.669998, "volume": 1765206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 176.220001, "volume": 1204939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 195.009995, "volume": 5739770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 204.869995, "volume": 45521945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 206.470001, "volume": 10520901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 197.910004, "volume": 1483022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 193.380005, "volume": 2482998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 194.429993, "volume": 2009887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 205.5, "volume": 3056716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 216.339996, "volume": 2816925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 206.410004, "volume": 3517718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 197.149994, "volume": 1129320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 191.229996, "volume": 949277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 181.149994, "volume": 1044434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 171.690002, "volume": 2139251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 163.279999, "volume": 1745961, "typical_volume": 4609527.15, "trend": 190.877333, "fair_value": 189.276624, "relative_strength": -3.61532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.275083, "energy": 53.057858, "activity_lines": [ 175.081331, 186.270362, 190.070189, 188.934902 ] }, { "date": "2026-04-03", "close": 159.889999, "volume": 1956609, "typical_volume": 4663993.2, "trend": 188.676666, "fair_value": 188.913826, "relative_strength": -5.153155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.413703, "energy": 68.816949, "activity_lines": [ 168.077999, 180.421998, 187.396999, 186.935719 ] }, { "date": "2026-04-10", "close": 186.360001, "volume": 3088914, "typical_volume": 4737633.5, "trend": 187.639666, "fair_value": 188.882682, "relative_strength": 4.27947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.302804, "energy": 57.283386, "activity_lines": [ 172.382, 179.995271, 187.351237, 186.786257 ] }, { "date": "2026-04-17", "close": 194.330002, "volume": 910474, "typical_volume": 4706918.85, "trend": 186.876999, "fair_value": 188.948313, "relative_strength": 7.14344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -6.586373, "energy": 14.766093, "activity_lines": [ 179.667334, 181.164363, 187.961999, 187.217892 ] }, { "date": "2026-04-24", "close": 184.5, "volume": 981134, "typical_volume": 4703270.05, "trend": 186.400999, "fair_value": 188.895357, "relative_strength": 3.439205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.992907, "energy": 4.289257, "activity_lines": [ 182.797334, 180.749272, 187.512094, 187.064537 ] }, { "date": "2026-05-01", "close": 185.369995, "volume": 446723, "typical_volume": 4637345.9, "trend": 185.972999, "fair_value": 188.853882, "relative_strength": 3.203379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.407079, "energy": 12.317089, "activity_lines": [ 185.363332, 181.071272, 187.053094, 186.99802 ] }, { "date": "2026-05-08", "close": 225.740005, "volume": 20397977, "typical_volume": 5596997.8, "trend": 187.186666, "fair_value": 189.28279, "relative_strength": 23.829351, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.296946, "energy": 40.592875, "activity_lines": [ 199.913334, 189.115818, 190.40219, 189.563634 ] }, { "date": "2026-05-15", "close": 188.759995, "volume": 14022181, "typical_volume": 6011118.35, "trend": 187.477333, "fair_value": 189.276781, "relative_strength": 5.609429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.33363, "energy": 25.550103, "activity_lines": [ 197.746665, 189.916908, 189.99357, 189.665139 ] }, { "date": "2026-05-22", "close": 189.639999, "volume": 1780955, "typical_volume": 3824068.85, "trend": 187.683332, "fair_value": 189.280908, "relative_strength": 5.458678, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.310766, "energy": 23.724648, "activity_lines": [ 195.713332, 190.922908, 189.698523, 189.804666 ] }, { "date": "2026-05-29", "close": 190.830002, "volume": 985439, "typical_volume": 3347295.75, "trend": 187.987666, "fair_value": 189.298314, "relative_strength": 6.62126, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.60019, "energy": 21.965631, "activity_lines": [ 194.389333, 191.990909, 189.589333, 190.007677 ] }, { "date": "2026-06-05", "close": 178.110001, "volume": 1248078, "typical_volume": 3335548.55, "trend": 188.089999, "fair_value": 189.173999, "relative_strength": 0.436251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 2.772716, "energy": 6.133859, "activity_lines": [ 188.403334, 190.398182, 188.34319, 189.370408 ] }, { "date": "2026-06-12", "close": 182.490005, "volume": 230136, "typical_volume": 3222905.45, "trend": 188.098, "fair_value": 189.100549, "relative_strength": 1.775419, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.424445, "energy": 11.908619, "activity_lines": [ 184.361335, 189.332183, 187.608476, 189.009118 ] }, { "date": "2026-06-19", "close": 188.460007, "volume": 275539, "typical_volume": 3136188.05, "trend": 188.885666, "fair_value": 189.093586, "relative_strength": 3.21793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.193187, "energy": 10.69745, "activity_lines": [ 185.192671, 188.940729, 187.494191, 189.032473 ] }, { "date": "2026-06-26", "close": 189.460007, "volume": 0, "typical_volume": 2983352.25, "trend": 189.594667, "fair_value": 189.097526, "relative_strength": 3.529117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.613502, "energy": 18.360249, "activity_lines": [ 186.377339, 188.692912, 187.503573, 189.069528 ] }, { "date": "2026-07-03", "close": 182.020004, "volume": 519228, "typical_volume": 2868467.4, "trend": 190.155667, "fair_value": 189.022234, "relative_strength": -1.383262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.142521, "energy": 22.578045, "activity_lines": [ 185.094005, 187.180913, 186.880764, 188.58084 ] }, { "date": "2026-07-10", "close": 185.889999, "volume": 1106812, "typical_volume": 2747922.1, "trend": 190.429667, "fair_value": 188.989263, "relative_strength": 0.948862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.021636, "energy": 17.228727, "activity_lines": [ 185.688003, 186.417639, 186.789954, 188.305635 ] }, { "date": "2026-07-17", "close": 192.25, "volume": 1510880, "typical_volume": 2767000.1, "trend": 190.964, "fair_value": 189.023229, "relative_strength": 3.803777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.813842, "energy": 8.626466, "activity_lines": [ 187.883335, 186.801275, 187.402573, 188.423076 ] }, { "date": "2026-07-24", "close": 206.130005, "volume": 32146009, "typical_volume": 4326836.7, "trend": 191.334667, "fair_value": 189.199587, "relative_strength": 13.618848, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.898895, "energy": 21.747017, "activity_lines": [ 194.054669, 190.317458, 189.360431, 189.401528 ] }, { "date": "2026-07-31", "close": 196.199997, "volume": 3092770, "typical_volume": 4429253.5, "trend": 191.045667, "fair_value": 189.27102, "relative_strength": 5.137176, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.39662, "energy": 25.185275, "activity_lines": [ 195.738, 191.712366, 190.301621, 189.71542 ] }, { "date": "2026-08-07", "close": 202.75, "volume": 1415339, "typical_volume": 4393057.9, "trend": 190.921667, "fair_value": 189.407171, "relative_strength": 7.47528, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.228424, "energy": 43.416336, "activity_lines": [ 199.155333, 194.178911, 191.794954, 190.470539 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }