{ "ticker": { "uuid": "1cc6efd8-eb33-4285-8705-c8276b54e784", "symbol": "301428", "name": "Shijihengtong Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.332, "architecture_energy": 75.442, "architecture_maturity": 18.085, "architecture_confidence": 85.352, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.31, "rotation_up": 8.5, "upward_expansion": 17.2, "deceleration": 37.03, "rotation_down": 74.41, "downward_expansion": 90.54 }, "activity_lines": [ 27.954, 30.19709, 32.034762, 32.966559 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 29.139999, "trend_reference": 34.325333, "distance_from_trend": -0.151064, "trend_direction": "Weakening", "fair_value": 34.850768, "distance_from_fair_value": -0.163864, "fair_value_direction": "Weakening", "relative_strength": -20.213724, "relative_strength_direction": "Improving", "price_momentum": -0.35531, "excess_performance": -0.36271, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.151064, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.019173, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.163864, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.17467, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.202137, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020266, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.35531, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.318906, "read": "Supply-led" } ], "volume": { "latest": 18085494, "relative_activity": 0.816354, "balance": 0.318906, "dry_up": 0.877231, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.128056, "annualized_volatility": 0.57907, "from_high_reference": -0.418247, "from_low_reference": 0.236317 }, "levels": { "trend_reference": 34.325333, "fair_value_reference": 34.850768, "structural_low": 23.57, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.006853, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.012274, "regime_survival": 0.666667, "best_return": 0.347645, "worst_return": -0.035653, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.082524, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.045023, "regime_survival": 0.0, "best_return": 0.082524, "worst_return": 0.082524, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.000571, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.161516, "regime_survival": 0.0, "best_return": -0.000571, "worst_return": -0.000571, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.017877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.083926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": 0.00998, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.046897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.000484, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.008376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.091885, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.037485, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.053113, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": -0.214381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-07-17", "tenure": "Established", "return": -0.181126, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.147696, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 35.667625, "volume": 14102736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 38.352287, "volume": 17629612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 42.099007, "volume": 66601683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 44.478817, "volume": 49974267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 40.977943, "volume": 49203042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 44.144463, "volume": 35166412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 42.089176, "volume": 20945170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 38.578465, "volume": 11241222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 38.430958, "volume": 7587639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 39.207836, "volume": 8683328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 38.293278, "volume": 9014288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.228161, "volume": 7318941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 37.604912, "volume": 6457842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 37.309891, "volume": 6104434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 38.175278, "volume": 8379383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 41.292629, "volume": 26003834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 43.367584, "volume": 48788300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 40.122391, "volume": 28349171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 39.935551, "volume": 16387530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 40.633755, "volume": 22127091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 37.958927, "volume": 12966515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 38.008099, "volume": 8073333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 37.47707, "volume": 8756125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 36.857529, "volume": 13533259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 33.336987, "volume": 5651448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 31.930738, "volume": 8060638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.666533, "volume": 8997446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.571905, "volume": 11693873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.941225, "volume": 16144107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.990395, "volume": 17652281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.088734, "volume": 11990194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.665222, "volume": 21399763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.370203, "volume": 16129246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.305079, "volume": 17861194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.534975, "volume": 5612043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.76487, "volume": 6048241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.171774, "volume": 10319459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.784536, "volume": 12345606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.345072, "volume": 4007066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.568192, "volume": 6760918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.771645, "volume": 5648179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.600752, "volume": 23222575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.404074, "volume": 14357085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.548523, "volume": 24754282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.283426, "volume": 11637531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.273481, "volume": 21227348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.54664, "volume": 30685801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.7616, "volume": 16017292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.864931, "volume": 25660013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.56193, "volume": 20634151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.616268, "volume": 27961919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.038626, "volume": 31882877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.457861, "volume": 14246171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.522144, "volume": 9116125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.662136, "volume": 10564722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.612404, "volume": 6948456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.443312, "volume": 9146026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.782236, "volume": 5702380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 24.00106, "volume": 2983171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.765463, "volume": 27598358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 33.698963, "volume": 10658007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 30.913921, "volume": 27935764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.122059, "volume": 23211974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.75404, "volume": 26617354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.416594, "volume": 20943779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.255966, "volume": 20779249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 35.220787, "volume": 33538817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.271999, "volume": 26606702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 33.09222, "volume": 16977360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.70591, "volume": 63906240, "typical_volume": 20866272.55, "trend": 28.832366, "fair_value": 33.112885, "relative_strength": 3.7433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.435349, "energy": 42.388215, "activity_lines": [ 33.960798, 33.366154, 31.294424, 30.185224 ] }, { "date": "2024-12-13", "close": 36.424019, "volume": 34402401, "typical_volume": 21188296.65, "trend": 29.220778, "fair_value": 33.153764, "relative_strength": 7.106725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.822979, "energy": 42.217124, "activity_lines": [ 34.799012, 33.980477, 31.923598, 30.675008 ] }, { "date": "2024-12-20", "close": 39.346321, "volume": 45011395, "typical_volume": 21844722.55, "trend": 29.64563, "fair_value": 33.229283, "relative_strength": 16.870807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.00521, "energy": 56.83138, "activity_lines": [ 36.46679, 35.07658, 32.793906, 31.328269 ] }, { "date": "2024-12-27", "close": 39.206688, "volume": 69917707, "typical_volume": 24628299.35, "trend": 30.072384, "fair_value": 33.3013, "relative_strength": 16.621096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.489546, "energy": 63.829551, "activity_lines": [ 37.812988, 35.99398, 33.606593, 31.945111 ] }, { "date": "2025-01-03", "close": 34.738464, "volume": 35773924, "typical_volume": 25961189.3, "trend": 30.378716, "fair_value": 33.318409, "relative_strength": 11.621935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.369969, "energy": 46.599601, "activity_lines": [ 37.140799, 35.988345, 33.933027, 32.246149 ] }, { "date": "2025-01-10", "close": 31.337423, "volume": 34863407, "typical_volume": 27176123.55, "trend": 30.513849, "fair_value": 33.295103, "relative_strength": 2.304265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.630382, "energy": 27.4353, "activity_lines": [ 35.22518, 35.328259, 33.901188, 32.308001 ] }, { "date": "2025-01-17", "close": 35.067593, "volume": 31558420, "typical_volume": 28406621.75, "trend": 30.773653, "fair_value": 33.315713, "relative_strength": 10.805412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.658294, "energy": 19.951057, "activity_lines": [ 34.844183, 35.329643, 34.197579, 32.601791 ] }, { "date": "2025-01-24", "close": 36.483864, "volume": 27741394, "typical_volume": 29336390.15, "trend": 31.038227, "fair_value": 33.352129, "relative_strength": 13.984112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.829558, "energy": 20.327885, "activity_lines": [ 35.025705, 35.573774, 34.583827, 32.970192 ] }, { "date": "2025-01-31", "close": 36.07494, "volume": 5363902, "typical_volume": 29319466.25, "trend": 31.382005, "fair_value": 33.38307, "relative_strength": 14.288164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.677977, "energy": 17.744354, "activity_lines": [ 35.26175, 35.720591, 34.878557, 33.295141 ] }, { "date": "2025-02-07", "close": 39.545795, "volume": 37429182, "typical_volume": 31041766.8, "trend": 31.738034, "fair_value": 33.452314, "relative_strength": 19.899247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.295021, "energy": 36.021483, "activity_lines": [ 36.863529, 36.411145, 35.445307, 33.821837 ] }, { "date": "2025-02-14", "close": 39.974667, "volume": 59790477, "typical_volume": 32651372.75, "trend": 32.151791, "fair_value": 33.524785, "relative_strength": 18.479309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.054926, "energy": 50.046059, "activity_lines": [ 38.287777, 37.062339, 35.97888, 34.353233 ] }, { "date": "2025-02-21", "close": 51.364651, "volume": 109328592, "typical_volume": 37584902.0, "trend": 32.910071, "fair_value": 33.720827, "relative_strength": 47.547181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.16121, "energy": 78.103684, "activity_lines": [ 42.93287, 39.706825, 37.543836, 35.592772 ] }, { "date": "2025-02-28", "close": 42.368355, "volume": 44276499, "typical_volume": 38401938.75, "trend": 33.321062, "fair_value": 33.814822, "relative_strength": 25.364476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.973614, "energy": 67.666927, "activity_lines": [ 43.492727, 40.443973, 38.16788, 36.202984 ] }, { "date": "2025-03-07", "close": 48.00351, "volume": 56974265, "typical_volume": 40090053.3, "trend": 34.03925, "fair_value": 33.967388, "relative_strength": 37.892364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.504729, "energy": 72.324663, "activity_lines": [ 45.53867, 42.150749, 39.27406, 37.150239 ] }, { "date": "2025-03-14", "close": 53.499027, "volume": 70619057, "typical_volume": 42290138.45, "trend": 34.905146, "fair_value": 34.175172, "relative_strength": 50.37237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.573376, "energy": 78.530168, "activity_lines": [ 48.621214, 44.696767, 40.832759, 38.405708 ] }, { "date": "2025-03-21", "close": 46.038685, "volume": 42927847, "typical_volume": 43389341.85, "trend": 35.584365, "fair_value": 34.300051, "relative_strength": 32.117469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.979775, "energy": 50.548539, "activity_lines": [ 48.286762, 45.545259, 41.582163, 39.124001 ] }, { "date": "2025-03-28", "close": 41.670197, "volume": 22488545, "typical_volume": 43474806.65, "trend": 36.119624, "fair_value": 34.376823, "relative_strength": 19.911858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.202609, "energy": 42.721392, "activity_lines": [ 46.091879, 45.332184, 41.84113, 39.516635 ] }, { "date": "2025-04-04", "close": 40.373611, "volume": 15511804, "typical_volume": 42573456.0, "trend": 36.617301, "fair_value": 34.438646, "relative_strength": 18.187872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.608018, "energy": 28.456718, "activity_lines": [ 44.111097, 44.763319, 41.941307, 39.791086 ] }, { "date": "2025-04-11", "close": 36.374153, "volume": 24244200, "typical_volume": 42455330.9, "trend": 37.037031, "fair_value": 34.458396, "relative_strength": 11.64177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.429139, "energy": 17.756061, "activity_lines": [ 40.930146, 43.396557, 41.636046, 39.775399 ] }, { "date": "2025-04-18", "close": 36.922707, "volume": 36112617, "typical_volume": 43412093.75, "trend": 37.467753, "fair_value": 34.483288, "relative_strength": 13.168557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.275634, "energy": 21.305307, "activity_lines": [ 38.707337, 42.124092, 41.358732, 39.768023 ] }, { "date": "2025-04-25", "close": 36.284389, "volume": 20970905, "typical_volume": 41265327.0, "trend": 37.718384, "fair_value": 34.501299, "relative_strength": 9.105886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.458494, "energy": 24.164454, "activity_lines": [ 37.376843, 40.783261, 41.002385, 39.691677 ] }, { "date": "2025-05-02", "close": 36.433994, "volume": 9002087, "typical_volume": 39995311.3, "trend": 37.809552, "fair_value": 34.520435, "relative_strength": 9.162887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.762236, "energy": 24.574394, "activity_lines": [ 36.746504, 39.536728, 40.657532, 39.608813 ] }, { "date": "2025-05-09", "close": 38.49855, "volume": 23068640, "typical_volume": 38898173.55, "trend": 38.062373, "fair_value": 34.559436, "relative_strength": 12.012695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.294095, "energy": 19.692319, "activity_lines": [ 37.153431, 38.937034, 40.509255, 39.653265 ] }, { "date": "2025-05-16", "close": 38.109577, "volume": 24112360, "typical_volume": 36607906.2, "trend": 38.228623, "fair_value": 34.593903, "relative_strength": 9.565892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.847995, "energy": 15.251232, "activity_lines": [ 37.555703, 38.336979, 40.327971, 39.65631 ] }, { "date": "2025-05-23", "close": 35.805653, "volume": 16002239, "typical_volume": 35619321.95, "trend": 38.330344, "fair_value": 34.605554, "relative_strength": 3.009116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.700004, "energy": 17.957553, "activity_lines": [ 37.074307, 37.497918, 39.93249, 39.49999 ] }, { "date": "2025-05-30", "close": 36.433994, "volume": 23026072, "typical_volume": 35027455.2, "trend": 38.530924, "fair_value": 34.622968, "relative_strength": 5.297361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.397885, "energy": 15.67914, "activity_lines": [ 36.876827, 37.094798, 39.591768, 39.377645 ] }, { "date": "2025-06-06", "close": 37.68, "volume": 16474019, "typical_volume": 34273235.15, "trend": 38.645058, "fair_value": 34.651808, "relative_strength": 6.808406, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.555583, "energy": 15.141268, "activity_lines": [ 37.084709, 37.092856, 39.345445, 39.322746 ] }, { "date": "2025-06-13", "close": 37.41, "volume": 17578673, "typical_volume": 33765099.1, "trend": 38.718032, "fair_value": 34.677586, "relative_strength": 6.24769, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.432803, "energy": 19.489155, "activity_lines": [ 37.119524, 37.114372, 39.060967, 39.243065 ] }, { "date": "2025-06-20", "close": 38.080002, "volume": 45810006, "typical_volume": 35787404.3, "trend": 38.944965, "fair_value": 34.709089, "relative_strength": 8.935933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.501542, "energy": 10.07284, "activity_lines": [ 37.450243, 37.31159, 38.835889, 39.201902 ] }, { "date": "2025-06-27", "close": 41.330002, "volume": 41538940, "typical_volume": 35992892.2, "trend": 39.219558, "fair_value": 34.769832, "relative_strength": 13.505667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.948431, "energy": 10.093099, "activity_lines": [ 38.866267, 38.068702, 38.910787, 39.355775 ] }, { "date": "2025-07-04", "close": 39.689999, "volume": 23550032, "typical_volume": 34180869.95, "trend": 39.352361, "fair_value": 34.814561, "relative_strength": 7.172768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.052773, "energy": 9.599061, "activity_lines": [ 39.367334, 38.447499, 38.820998, 39.386126 ] }, { "date": "2025-07-11", "close": 41.939999, "volume": 31248785, "typical_volume": 30276879.6, "trend": 39.536227, "fair_value": 34.878754, "relative_strength": 10.864916, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.019801, "energy": 25.422898, "activity_lines": [ 40.401333, 39.173466, 38.94685, 39.553071 ] }, { "date": "2025-07-18", "close": 41.349998, "volume": 33365849, "typical_volume": 29731347.1, "trend": 39.603016, "fair_value": 34.936533, "relative_strength": 6.722399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.543852, "energy": 32.40021, "activity_lines": [ 40.954666, 39.692052, 39.06139, 39.670088 ] }, { "date": "2025-07-25", "close": 40.59, "volume": 15333542, "typical_volume": 27649310.95, "trend": 39.649127, "fair_value": 34.986563, "relative_strength": 2.206116, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.748718, "energy": 33.613321, "activity_lines": [ 40.991999, 40.020611, 39.1084, 39.733764 ] }, { "date": "2025-08-01", "close": 40.93, "volume": 16829401, "typical_volume": 24959828.15, "trend": 39.855511, "fair_value": 35.038699, "relative_strength": 4.600288, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.932363, "energy": 31.532874, "activity_lines": [ 40.975333, 40.365891, 39.223092, 39.816401 ] }, { "date": "2025-08-08", "close": 40.25, "volume": 17087643, "typical_volume": 23667817.95, "trend": 40.152597, "fair_value": 35.084014, "relative_strength": 1.338595, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.496166, "energy": 16.569602, "activity_lines": [ 40.758666, 40.494363, 39.332876, 39.841852 ] }, { "date": "2025-08-15", "close": 40.049999, "volume": 19276814, "typical_volume": 23507231.4, "trend": 40.318677, "fair_value": 35.126825, "relative_strength": -3.626251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.567976, "energy": 5.402905, "activity_lines": [ 40.438, 40.517091, 39.451176, 39.835233 ] }, { "date": "2025-08-22", "close": 41.900002, "volume": 26110479, "typical_volume": 24037165.15, "trend": 40.499215, "fair_value": 35.184715, "relative_strength": -3.737785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.526257, "energy": 13.632796, "activity_lines": [ 40.86, 40.833091, 39.753383, 39.937254 ] }, { "date": "2025-08-29", "close": 39.619999, "volume": 28063345, "typical_volume": 24228122.4, "trend": 40.617384, "fair_value": 35.222302, "relative_strength": -12.801082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.905866, "energy": 5.740066, "activity_lines": [ 40.485333, 40.652909, 39.831178, 39.88053 ] }, { "date": "2025-09-05", "close": 37.599998, "volume": 15471227, "typical_volume": 23196052.9, "trend": 40.552524, "fair_value": 35.242283, "relative_strength": -16.488728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.266202, "energy": 17.187694, "activity_lines": [ 39.501999, 40.077454, 39.701136, 39.68586 ] }, { "date": "2025-09-12", "close": 38.66, "volume": 13195534, "typical_volume": 22807284.35, "trend": 40.508702, "fair_value": 35.270764, "relative_strength": -16.356174, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.551546, "energy": 16.648551, "activity_lines": [ 39.093999, 39.762545, 39.668821, 39.563762 ] }, { "date": "2025-09-19", "close": 37.299999, "volume": 16271348, "typical_volume": 23170747.4, "trend": 40.03988, "fair_value": 35.287534, "relative_strength": -20.153677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.628616, "energy": 34.93345, "activity_lines": [ 38.338666, 39.21909, 39.495669, 39.356749 ] }, { "date": "2025-09-26", "close": 38.549999, "volume": 20874489, "typical_volume": 23061039.85, "trend": 39.912601, "fair_value": 35.314276, "relative_strength": -18.294826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.619765, "energy": 37.673802, "activity_lines": [ 38.183332, 38.987272, 39.437442, 39.260628 ] }, { "date": "2025-10-03", "close": 38.220001, "volume": 10291103, "typical_volume": 22369977.0, "trend": 39.586484, "fair_value": 35.3379, "relative_strength": -20.735763, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.98595, "energy": 38.133263, "activity_lines": [ 38.141333, 38.746363, 39.347541, 39.151428 ] }, { "date": "2025-10-10", "close": 36.369999, "volume": 6847795, "typical_volume": 21912254.8, "trend": 39.015517, "fair_value": 35.346223, "relative_strength": -23.461901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.464999, "energy": 42.570257, "activity_lines": [ 37.576, 38.212181, 39.080923, 38.943912 ] }, { "date": "2025-10-17", "close": 33.880001, "volume": 10549372, "typical_volume": 21288419.8, "trend": 38.610227, "fair_value": 35.334493, "relative_strength": -24.742353, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.217402, "energy": 55.765906, "activity_lines": [ 36.262667, 37.308182, 38.574476, 38.612589 ] }, { "date": "2025-10-24", "close": 35.689999, "volume": 9254993, "typical_volume": 20927468.5, "trend": 38.410887, "fair_value": 35.337315, "relative_strength": -24.138707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.249553, "energy": 52.990421, "activity_lines": [ 35.871333, 36.849091, 38.252571, 38.424187 ] }, { "date": "2025-10-31", "close": 35.150002, "volume": 9538396, "typical_volume": 20525454.65, "trend": 38.236767, "fair_value": 35.33584, "relative_strength": -25.669954, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.266535, "energy": 66.866043, "activity_lines": [ 35.407334, 36.371091, 37.888714, 38.213807 ] }, { "date": "2025-11-07", "close": 35.02, "volume": 13035599, "typical_volume": 18886734.3, "trend": 38.191629, "fair_value": 35.333372, "relative_strength": -25.903687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.099065, "energy": 65.453286, "activity_lines": [ 35.126667, 35.992182, 37.523238, 38.006274 ] }, { "date": "2025-11-14", "close": 35.540001, "volume": 11496187, "typical_volume": 17384596.65, "trend": 38.145539, "fair_value": 35.334974, "relative_strength": -23.488442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.708988, "energy": 48.463188, "activity_lines": [ 35.232667, 35.791455, 37.221857, 37.835201 ] }, { "date": "2025-11-21", "close": 33.310001, "volume": 13132089, "typical_volume": 16863699.5, "trend": 38.046392, "fair_value": 35.319397, "relative_strength": -24.27121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.936128, "energy": 56.29206, "activity_lines": [ 34.650667, 35.222728, 36.735667, 37.523231 ] }, { "date": "2025-11-28", "close": 34.77, "volume": 10566576, "typical_volume": 15829589.05, "trend": 37.990926, "fair_value": 35.315204, "relative_strength": -23.482516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.797953, "energy": 45.715529, "activity_lines": [ 34.593334, 35.016728, 36.418905, 37.311851 ] }, { "date": "2025-12-05", "close": 34.779999, "volume": 18674604, "typical_volume": 15095026.8, "trend": 37.866974, "fair_value": 35.311149, "relative_strength": -24.136351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.829344, "energy": 41.58147, "activity_lines": [ 34.600667, 34.858546, 36.137238, 37.104694 ] }, { "date": "2025-12-12", "close": 33.759998, "volume": 7516194, "typical_volume": 14704159.4, "trend": 37.721988, "fair_value": 35.299486, "relative_strength": -26.630377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.62409, "energy": 51.057472, "activity_lines": [ 34.292666, 34.583454, 35.789714, 36.839728 ] }, { "date": "2025-12-19", "close": 32.990002, "volume": 6593368, "typical_volume": 14192357.75, "trend": 37.628133, "fair_value": 35.282251, "relative_strength": -27.181127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.112148, "energy": 49.945834, "activity_lines": [ 33.812, 34.249455, 35.401381, 36.534439 ] }, { "date": "2025-12-26", "close": 33.330002, "volume": 7941510, "typical_volume": 13735051.1, "trend": 37.524667, "fair_value": 35.26779, "relative_strength": -28.448155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.459562, "energy": 56.663283, "activity_lines": [ 33.614667, 34.038728, 35.083238, 36.25714 ] }, { "date": "2026-01-02", "close": 33.540001, "volume": 4853014, "typical_volume": 13013861.1, "trend": 37.386667, "fair_value": 35.255086, "relative_strength": -27.156031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.073105, "energy": 57.441452, "activity_lines": [ 33.486001, 33.876182, 34.818048, 36.000065 ] }, { "date": "2026-01-09", "close": 35.650002, "volume": 15523620, "typical_volume": 12484518.15, "trend": 37.328, "fair_value": 35.257968, "relative_strength": -25.553209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.937899, "energy": 33.341043, "activity_lines": [ 34.142668, 34.136364, 34.78481, 35.888022 ] }, { "date": "2026-01-16", "close": 37.57, "volume": 38311321, "typical_volume": 12996916.95, "trend": 37.311, "fair_value": 35.274722, "relative_strength": -22.06531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.891284, "energy": 13.505397, "activity_lines": [ 35.381334, 34.736546, 34.964191, 35.903635 ] }, { "date": "2026-01-23", "close": 36.880001, "volume": 19738692, "typical_volume": 13210290.2, "trend": 37.162667, "fair_value": 35.286271, "relative_strength": -23.907411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.959822, "energy": 16.383366, "activity_lines": [ 36.136001, 35.16491, 35.08762, 35.875828 ] }, { "date": "2026-01-30", "close": 45.200001, "volume": 99210837, "typical_volume": 17511055.35, "trend": 37.346333, "fair_value": 35.357083, "relative_strength": -5.005004, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.697488, "energy": 50.418798, "activity_lines": [ 39.404668, 37.081637, 36.006858, 36.394366 ] }, { "date": "2026-02-06", "close": 37.91, "volume": 85757939, "typical_volume": 20985384.9, "trend": 37.212, "fair_value": 35.375189, "relative_strength": -18.135949, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.76933, "energy": 33.897927, "activity_lines": [ 39.452001, 37.456728, 36.200667, 36.430732 ] }, { "date": "2026-02-13", "close": 37.169998, "volume": 39874856, "typical_volume": 21935403.25, "trend": 37.072667, "fair_value": 35.387829, "relative_strength": -20.337138, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.414752, "energy": 34.218574, "activity_lines": [ 38.961333, 37.640182, 36.321096, 36.428022 ] }, { "date": "2026-02-27", "close": 35.509998, "volume": 23295391, "typical_volume": 22585617.65, "trend": 36.903333, "fair_value": 35.388683, "relative_strength": -24.999144, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.879636, "energy": 17.492579, "activity_lines": [ 37.815999, 37.478363, 36.29, 36.327204 ] }, { "date": "2026-03-06", "close": 32.849998, "volume": 20709251, "typical_volume": 23278690.45, "trend": 36.634, "fair_value": 35.371053, "relative_strength": -28.331995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.384093, "energy": 19.78141, "activity_lines": [ 35.921332, 36.80109, 36.018476, 36.065699 ] }, { "date": "2026-03-13", "close": 34.220001, "volume": 61510881, "typical_volume": 25826765.9, "trend": 36.433, "fair_value": 35.363115, "relative_strength": -25.002939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.879182, "energy": 28.993108, "activity_lines": [ 34.751999, 36.375454, 35.89419, 35.909957 ] }, { "date": "2026-03-20", "close": 36.700001, "volume": 57895665, "typical_volume": 28258799.5, "trend": 36.321333, "fair_value": 35.372272, "relative_strength": -16.037779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.370355, "energy": 14.298609, "activity_lines": [ 35.141333, 36.384545, 36.004476, 35.927183 ] }, { "date": "2026-03-27", "close": 36.490002, "volume": 54969890, "typical_volume": 30530374.2, "trend": 36.141, "fair_value": 35.379875, "relative_strength": -15.017686, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.852586, "energy": 9.423971, "activity_lines": [ 35.541334, 36.298, 36.089953, 35.938065 ] }, { "date": "2026-04-03", "close": 32.240002, "volume": 37226003, "typical_volume": 31739894.4, "trend": 35.895, "fair_value": 35.35866, "relative_strength": -21.895618, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.376757, "energy": 24.797809, "activity_lines": [ 34.570001, 35.423455, 35.764286, 35.686387 ] }, { "date": "2026-04-10", "close": 33.779999, "volume": 26277056, "typical_volume": 32478937.85, "trend": 35.767667, "fair_value": 35.348065, "relative_strength": -22.899535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.621955, "energy": 19.29167, "activity_lines": [ 34.330001, 34.925818, 35.598524, 35.549936 ] }, { "date": "2026-04-17", "close": 34.73, "volume": 26841764, "typical_volume": 33164421.6, "trend": 35.636667, "fair_value": 35.343944, "relative_strength": -23.139118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.428139, "energy": 19.361085, "activity_lines": [ 34.344667, 34.657273, 35.531619, 35.48299 ] }, { "date": "2026-04-24", "close": 31.959999, "volume": 22446175, "typical_volume": 33758401.55, "trend": 35.458667, "fair_value": 35.321534, "relative_strength": -28.791405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.771906, "energy": 39.395552, "activity_lines": [ 33.402, 34.075455, 35.194143, 35.245785 ] }, { "date": "2026-05-01", "close": 32.950001, "volume": 18987763, "typical_volume": 33774059.5, "trend": 35.272, "fair_value": 35.305932, "relative_strength": -26.70501, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.422965, "energy": 33.53312, "activity_lines": [ 33.105333, 33.781818, 34.964334, 35.083936 ] }, { "date": "2026-05-08", "close": 35.689999, "volume": 20476495, "typical_volume": 34422074.55, "trend": 35.187667, "fair_value": 35.308442, "relative_strength": -22.2403, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.758457, "energy": 20.917929, "activity_lines": [ 33.958, 34.063091, 35.004191, 35.110903 ] }, { "date": "2026-05-15", "close": 35.0, "volume": 23402597, "typical_volume": 35262536.0, "trend": 35.142, "fair_value": 35.306439, "relative_strength": -22.951705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.581173, "energy": 16.995708, "activity_lines": [ 34.350666, 34.215636, 34.969143, 35.098796 ] }, { "date": "2026-05-22", "close": 34.700001, "volume": 21171672, "typical_volume": 35924044.1, "trend": 35.169334, "fair_value": 35.302527, "relative_strength": -23.017745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.156955, "energy": 14.186888, "activity_lines": [ 34.562, 34.274546, 34.895953, 35.07028 ] }, { "date": "2026-05-29", "close": 30.5, "volume": 17202817, "typical_volume": 36541534.25, "trend": 34.996334, "fair_value": 35.271741, "relative_strength": -31.521228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.350438, "energy": 25.829393, "activity_lines": [ 33.375334, 33.561091, 34.416238, 34.769032 ] }, { "date": "2026-06-05", "close": 35.57, "volume": 6734695, "typical_volume": 36102088.0, "trend": 35.010334, "fair_value": 35.207258, "relative_strength": -18.060287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.435675, "energy": 13.170754, "activity_lines": [ 33.976, 33.882182, 34.433857, 34.806043 ] }, { "date": "2026-06-12", "close": 38.150002, "volume": 12025185, "typical_volume": 34787781.2, "trend": 35.114667, "fair_value": 35.192408, "relative_strength": -9.346164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.16961, "energy": 7.165929, "activity_lines": [ 35.262001, 34.689091, 34.697572, 35.008602 ] }, { "date": "2026-06-19", "close": 37.849998, "volume": 41751745, "typical_volume": 35888433.85, "trend": 35.191667, "fair_value": 35.179102, "relative_strength": -15.273831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.248153, "energy": 22.724727, "activity_lines": [ 36.284, 35.334, 34.929952, 35.185075 ] }, { "date": "2026-06-26", "close": 36.34, "volume": 7368991, "typical_volume": 31296341.55, "trend": 35.292667, "fair_value": 35.145464, "relative_strength": -16.506911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.62473, "energy": 25.801852, "activity_lines": [ 36.612667, 35.630364, 35.013905, 35.259161 ] }, { "date": "2026-07-03", "close": 33.349998, "volume": 4677881, "typical_volume": 27242338.65, "trend": 35.245333, "fair_value": 35.102366, "relative_strength": -21.459236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.615625, "energy": 14.232956, "activity_lines": [ 35.835333, 35.353818, 34.855286, 35.133828 ] }, { "date": "2026-07-10", "close": 31.280001, "volume": 23782324, "typical_volume": 26437712.05, "trend": 35.128667, "fair_value": 35.079788, "relative_strength": -22.710303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.365235, "energy": 23.592205, "activity_lines": [ 34.178, 34.675636, 34.521238, 34.878 ] }, { "date": "2026-07-17", "close": 26.9, "volume": 18575620, "typical_volume": 26201723.5, "trend": 34.9, "fair_value": 35.027808, "relative_strength": -25.999721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.679466, "energy": 64.906058, "activity_lines": [ 31.346666, 33.231454, 33.798095, 34.347118 ] }, { "date": "2026-07-24", "close": 25.389999, "volume": 20892265, "typical_volume": 26210874.2, "trend": 34.646667, "fair_value": 34.968608, "relative_strength": -29.502883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.422057, "energy": 80.638784, "activity_lines": [ 28.762, 31.672545, 32.972143, 33.73357 ] }, { "date": "2026-07-31", "close": 28.09, "volume": 20183255, "typical_volume": 24144492.9, "trend": 34.472, "fair_value": 34.90169, "relative_strength": -19.960017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.710761, "energy": 76.93933, "activity_lines": [ 27.908, 30.779272, 32.438857, 33.310559 ] }, { "date": "2026-08-07", "close": 29.139999, "volume": 18085494, "typical_volume": 22153984.35, "trend": 34.325333, "fair_value": 34.850768, "relative_strength": -20.213724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.332234, "energy": 75.44179, "activity_lines": [ 27.954, 30.19709, 32.034762, 32.966559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }