{ "ticker": { "uuid": "1cd67a3d-510b-4ba0-a402-4510e368c1ae", "symbol": "TXS", "name": "TEXAS CAPITAL FUNDS TRUST TEXAS CAP TEX EQUITY INDEX ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.743, "architecture_energy": 88.549, "architecture_maturity": 35.556, "architecture_confidence": 74.883, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.42, "rotation_up": 81.85, "upward_expansion": 98.16, "deceleration": 39.51, "rotation_down": 12.27, "downward_expansion": 20.16 }, "activity_lines": [ 41.146307, 40.706156, 40.155802, 39.663355 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 41.745, "trend_reference": 39.034258, "distance_from_trend": 0.069445, "trend_direction": "Improving", "fair_value": 31.980045, "distance_from_fair_value": 0.305345, "fair_value_direction": "Improving", "relative_strength": -1.087637, "relative_strength_direction": "Improving", "price_momentum": 0.094409, "excess_performance": -0.031215, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069445, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040504, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.305345, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044489, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.010876, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.026918, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.094409, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.273562, "read": "Demand-led" } ], "volume": { "latest": 18449, "relative_activity": 1.367525, "balance": 6.273562, "dry_up": 1.320103, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.017407, "annualized_volatility": 0.083404, "from_high_reference": -0.003223, "from_low_reference": 0.217228 }, "levels": { "trend_reference": 39.034258, "fair_value_reference": 31.980045, "structural_low": 36.8, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.007359, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.002829, "regime_survival": 0.75, "best_return": 0.040835, "worst_return": -0.076621, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.033897, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.002054, "regime_survival": 0.4, "best_return": 0.046929, "worst_return": 0.015256, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.079813, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.016202, "regime_survival": 1.0, "best_return": 0.112497, "worst_return": 0.04713, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.164929, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.033664, "regime_survival": 1.0, "best_return": 0.164929, "worst_return": 0.164929, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.015992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.02449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.039744, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.070733, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.110865, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.048875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-07", "tenure": "Established", "return": 0.029957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.05267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": 0.003611, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.033677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.056207, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.736875, "volume": 6912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.71113, "volume": 45610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.3971, "volume": 37337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.136033, "volume": 27601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.168996, "volume": 26752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.412517, "volume": 9185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.465029, "volume": 163846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.895806, "volume": 67581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.075705, "volume": 24284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.562603, "volume": 36132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.094378, "volume": 16861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.377426, "volume": 20909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.949678, "volume": 20555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.845064, "volume": 12471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.978815, "volume": 7465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.804589, "volume": 6076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.786403, "volume": 14924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.566224, "volume": 12888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.839299, "volume": 16605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.879868, "volume": 12484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.252993, "volume": 17046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.214457, "volume": 25251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.049231, "volume": 15594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.22387, "volume": 16497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.490682, "volume": 14445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.751218, "volume": 10501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.155015, "volume": 10660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.20218, "volume": 18625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.857884, "volume": 10311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.927407, "volume": 12529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.849648, "volume": 11343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.33238, "volume": 10264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.878117, "volume": 8164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.467918, "volume": 16124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.800606, "volume": 9234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.153648, "volume": 20455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.957528, "volume": 7824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.26213, "volume": 8081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.903779, "volume": 36007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.439142, "volume": 12408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.024715, "volume": 9845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.221457, "volume": 3673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.110255, "volume": 20196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.386737, "volume": 9299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.561258, "volume": 13782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.803908, "volume": 12523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.904286, "volume": 2615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.558709, "volume": 36259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.39572, "volume": 30934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.422934, "volume": 34639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.623466, "volume": 12356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.722857, "volume": 16376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.407848, "volume": 15884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.019281, "volume": 7663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.182665, "volume": 3747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.83132, "volume": 5150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.75404, "volume": 4043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.637813, "volume": 8869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.738884, "volume": 6792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.998407, "volume": 12298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.052705, "volume": 15253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.227864, "volume": 10346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.96389, "volume": 6218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.906328, "volume": 9036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 33.478913, "volume": 19330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.103079, "volume": 21850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.453411, "volume": 36098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.497621, "volume": 15496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 34.042664, "volume": 14410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 33.438659, "volume": 16141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 32.35141, "volume": 22739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 32.464853, "volume": 6270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 32.687455, "volume": 5892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.240469, "volume": 11707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 33.589542, "volume": 21998, "typical_volume": 13496.8, "trend": 31.150033, "fair_value": 27.595957, "relative_strength": 4.11575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.062535, "energy": 25.545614, "activity_lines": [ 32.816871, 33.050699, 32.715471, 32.053531 ] }, { "date": "2025-01-24", "close": 33.801059, "volume": 12469, "typical_volume": 13862.75, "trend": 31.316605, "fair_value": 27.672563, "relative_strength": 2.864261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.862267, "energy": 38.130768, "activity_lines": [ 33.194976, 33.144179, 32.880051, 32.224565 ] }, { "date": "2025-01-31", "close": 33.249948, "volume": 41609, "typical_volume": 15741.05, "trend": 31.46146, "fair_value": 27.74058, "relative_strength": 2.111267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.211569, "energy": 35.104564, "activity_lines": [ 33.292733, 33.124767, 32.968479, 32.349297 ] }, { "date": "2025-02-07", "close": 33.052387, "volume": 10564, "typical_volume": 15825.8, "trend": 31.577916, "fair_value": 27.804578, "relative_strength": 1.574409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.330882, "energy": 38.798568, "activity_lines": [ 33.272297, 33.091316, 33.021445, 32.451938 ] }, { "date": "2025-02-14", "close": 33.036353, "volume": 8446, "typical_volume": 15908.5, "trend": 31.699271, "fair_value": 27.866861, "relative_strength": -0.002765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.383756, "energy": 33.063061, "activity_lines": [ 33.222188, 33.081227, 33.061386, 32.54603 ] }, { "date": "2025-02-21", "close": 32.227305, "volume": 10910, "typical_volume": 15839.1, "trend": 31.79275, "fair_value": 27.91816, "relative_strength": -0.916124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.173174, "energy": 8.796883, "activity_lines": [ 32.849337, 32.942334, 33.013334, 32.580097 ] }, { "date": "2025-02-28", "close": 31.964518, "volume": 12675, "typical_volume": 15710.2, "trend": 31.904118, "fair_value": 27.965211, "relative_strength": -0.797947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.332249, "energy": 12.785758, "activity_lines": [ 32.479706, 32.777687, 32.934402, 32.591179 ] }, { "date": "2025-03-07", "close": 30.694133, "volume": 34180, "typical_volume": 16901.9, "trend": 31.969827, "fair_value": 27.996578, "relative_strength": -1.72032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.910909, "energy": 41.117244, "activity_lines": [ 31.80905, 32.389095, 32.73014, 32.513115 ] }, { "date": "2025-03-14", "close": 30.505084, "volume": 13525, "typical_volume": 17267.25, "trend": 32.006402, "fair_value": 28.025084, "relative_strength": -0.08688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.647213, "energy": 61.632933, "activity_lines": [ 31.245765, 31.998325, 32.510415, 32.418616 ] }, { "date": "2025-03-21", "close": 31.011457, "volume": 16457, "typical_volume": 17638.3, "trend": 32.039475, "fair_value": 28.058638, "relative_strength": 0.989977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.095273, "energy": 65.894802, "activity_lines": [ 31.021091, 31.739303, 32.3411, 32.354426 ] }, { "date": "2025-03-28", "close": 30.909833, "volume": 11418, "typical_volume": 17242.7, "trend": 32.063713, "fair_value": 28.090318, "relative_strength": 2.106585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.926937, "energy": 65.699033, "activity_lines": [ 30.897535, 31.484149, 32.161607, 32.281546 ] }, { "date": "2025-04-04", "close": 28.347362, "volume": 18183, "typical_volume": 17059.35, "trend": 32.047582, "fair_value": 28.093143, "relative_strength": 2.889682, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.963386, "energy": 86.289728, "activity_lines": [ 30.007654, 30.811814, 31.750302, 32.041781 ] }, { "date": "2025-04-11", "close": 29.579947, "volume": 36286, "typical_volume": 17068.75, "trend": 32.041778, "fair_value": 28.109304, "relative_strength": 1.519287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.031336, "energy": 69.466467, "activity_lines": [ 29.769779, 30.462743, 31.479032, 31.882579 ] }, { "date": "2025-04-18", "close": 29.876017, "volume": 12794, "typical_volume": 16933.65, "trend": 32.016385, "fair_value": 28.128301, "relative_strength": 3.882584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.694907, "energy": 65.515304, "activity_lines": [ 29.704872, 30.23423, 31.259167, 31.742852 ] }, { "date": "2025-04-25", "close": 30.808465, "volume": 26121, "typical_volume": 17519.2, "trend": 32.018705, "fair_value": 28.156813, "relative_strength": 2.33035, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.94423, "energy": 48.784666, "activity_lines": [ 29.992719, 30.233005, 31.150114, 31.664922 ] }, { "date": "2025-05-02", "close": 31.877492, "volume": 26592, "typical_volume": 18041.75, "trend": 32.048007, "fair_value": 28.195978, "relative_strength": 2.788342, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.466456, "energy": 23.634632, "activity_lines": [ 30.650442, 30.466656, 31.158274, 31.655811 ] }, { "date": "2025-05-09", "close": 31.801218, "volume": 10290, "typical_volume": 17419.3, "trend": 32.072958, "fair_value": 28.233533, "relative_strength": 2.906296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.817781, "energy": 21.588931, "activity_lines": [ 31.218229, 30.692799, 31.166604, 31.639889 ] }, { "date": "2025-05-16", "close": 33.540345, "volume": 23218, "typical_volume": 18266.7, "trend": 32.150041, "fair_value": 28.288242, "relative_strength": 3.005727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.665785, "energy": 22.742945, "activity_lines": [ 32.135468, 31.238116, 31.343185, 31.73456 ] }, { "date": "2025-05-23", "close": 32.859334, "volume": 119372, "typical_volume": 23940.7, "trend": 32.213222, "fair_value": 28.334886, "relative_strength": 3.429978, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.630555, "energy": 33.61237, "activity_lines": [ 32.561677, 31.607864, 31.449786, 31.78032 ] }, { "date": "2025-05-30", "close": 33.25707, "volume": 18837, "typical_volume": 24297.2, "trend": 32.29158, "fair_value": 28.384605, "relative_strength": 2.775614, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.280924, "energy": 39.804924, "activity_lines": [ 32.921577, 32.007122, 31.593449, 31.847666 ] }, { "date": "2025-06-06", "close": 33.574267, "volume": 22038, "typical_volume": 24299.2, "trend": 32.294759, "fair_value": 28.436502, "relative_strength": 1.969924, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.862278, "energy": 54.730521, "activity_lines": [ 33.223968, 32.423224, 31.76248, 31.930419 ] }, { "date": "2025-06-13", "close": 33.881942, "volume": 16926, "typical_volume": 24522.05, "trend": 32.320721, "fair_value": 28.490417, "relative_strength": 3.136425, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.636477, "energy": 56.958828, "activity_lines": [ 33.5158, 32.846822, 31.960885, 32.032818 ] }, { "date": "2025-06-20", "close": 34.014057, "volume": 17929, "typical_volume": 23338.05, "trend": 32.306076, "fair_value": 28.54457, "relative_strength": 3.556093, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.14998, "energy": 58.289762, "activity_lines": [ 33.712955, 33.193813, 32.171489, 32.142066 ] }, { "date": "2025-06-27", "close": 34.372144, "volume": 25326, "typical_volume": 24076.15, "trend": 32.301893, "fair_value": 28.601149, "relative_strength": 1.054109, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.561296, "energy": 61.631323, "activity_lines": [ 33.997892, 33.52529, 32.412557, 32.275361 ] }, { "date": "2025-07-04", "close": 34.882509, "volume": 11120, "typical_volume": 24209.85, "trend": 32.329888, "fair_value": 28.661546, "relative_strength": 0.738292, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.260204, "energy": 83.561332, "activity_lines": [ 34.352096, 33.867812, 32.695946, 32.441852 ] }, { "date": "2025-07-11", "close": 34.62206, "volume": 15745, "typical_volume": 24451.6, "trend": 32.369335, "fair_value": 28.718313, "relative_strength": 0.189608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.480718, "energy": 86.637577, "activity_lines": [ 34.511122, 34.088907, 32.94574, 32.589734 ] }, { "date": "2025-07-18", "close": 34.66936, "volume": 15463, "typical_volume": 24591.0, "trend": 32.446599, "fair_value": 28.774455, "relative_strength": -0.342283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.527664, "energy": 84.870493, "activity_lines": [ 34.616061, 34.268701, 33.188635, 32.738123 ] }, { "date": "2025-07-25", "close": 34.789499, "volume": 27179, "typical_volume": 24240.95, "trend": 32.524088, "fair_value": 28.83067, "relative_strength": -1.487569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.466914, "energy": 85.290959, "activity_lines": [ 34.708552, 34.41819, 33.430092, 32.889278 ] }, { "date": "2025-08-01", "close": 34.140115, "volume": 14578, "typical_volume": 24293.6, "trend": 32.57251, "fair_value": 28.879832, "relative_strength": -0.953211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.372054, "energy": 61.133763, "activity_lines": [ 34.532885, 34.426898, 33.590201, 32.993537 ] }, { "date": "2025-08-08", "close": 34.297915, "volume": 15040, "typical_volume": 24222.75, "trend": 32.641091, "fair_value": 28.929539, "relative_strength": -2.885045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.937607, "energy": 46.946792, "activity_lines": [ 34.425287, 34.441009, 33.748028, 33.104854 ] }, { "date": "2025-08-15", "close": 34.593342, "volume": 23133, "typical_volume": 24808.5, "trend": 32.674551, "fair_value": 28.981028, "relative_strength": -3.003219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.987117, "energy": 47.746889, "activity_lines": [ 34.455138, 34.48991, 33.918342, 33.230806 ] }, { "date": "2025-08-22", "close": 35.195128, "volume": 13331, "typical_volume": 24565.9, "trend": 32.72102, "fair_value": 29.037011, "relative_strength": -1.618, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.825026, "energy": 56.912704, "activity_lines": [ 34.687499, 34.629698, 34.128428, 33.393423 ] }, { "date": "2025-08-29", "close": 35.185589, "volume": 11109, "typical_volume": 23307.05, "trend": 32.785542, "fair_value": 29.091909, "relative_strength": -1.616491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.510589, "energy": 62.343955, "activity_lines": [ 34.881629, 34.743875, 34.304997, 33.552428 ] }, { "date": "2025-09-05", "close": 34.998077, "volume": 9335, "typical_volume": 23134.1, "trend": 32.850398, "fair_value": 29.144176, "relative_strength": -2.473747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.017316, "energy": 69.832777, "activity_lines": [ 34.986848, 34.802659, 34.437015, 33.695172 ] }, { "date": "2025-09-12", "close": 35.771475, "volume": 8364, "typical_volume": 22246.25, "trend": 32.941569, "fair_value": 29.20231, "relative_strength": -1.888293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.22517, "energy": 78.204259, "activity_lines": [ 35.29267, 34.99068, 34.618299, 33.883629 ] }, { "date": "2025-09-19", "close": 36.111122, "volume": 14416, "typical_volume": 21637.45, "trend": 33.071029, "fair_value": 29.262387, "relative_strength": -2.159885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.108167, "energy": 81.814842, "activity_lines": [ 35.61347, 35.224292, 34.808296, 34.088116 ] }, { "date": "2025-09-26", "close": 36.537818, "volume": 41615, "typical_volume": 23203.7, "trend": 33.223473, "fair_value": 29.325106, "relative_strength": -0.748922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.230027, "energy": 85.343181, "activity_lines": [ 35.975316, 35.508412, 35.018771, 34.31178 ] }, { "date": "2025-10-03", "close": 36.379883, "volume": 23882, "typical_volume": 23236.9, "trend": 33.412998, "fair_value": 29.385403, "relative_strength": -2.255935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.170792, "energy": 84.854637, "activity_lines": [ 36.195005, 35.729843, 35.19165, 34.515419 ] }, { "date": "2025-10-10", "close": 35.245162, "volume": 23590, "typical_volume": 18447.8, "trend": 33.571, "fair_value": 29.435062, "relative_strength": -2.948398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.13987, "energy": 58.533256, "activity_lines": [ 35.956834, 35.716046, 35.242938, 34.633623 ] }, { "date": "2025-10-17", "close": 35.902792, "volume": 10739, "typical_volume": 18042.9, "trend": 33.734045, "fair_value": 29.489413, "relative_strength": -2.828526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.463022, "energy": 50.976052, "activity_lines": [ 35.921401, 35.801726, 35.345497, 34.784062 ] }, { "date": "2025-10-24", "close": 36.6609, "volume": 16473, "typical_volume": 17764.65, "trend": 33.925747, "fair_value": 29.549175, "relative_strength": -2.661138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.763305, "energy": 54.541591, "activity_lines": [ 36.129916, 35.996065, 35.507657, 34.972891 ] }, { "date": "2025-10-31", "close": 35.99112, "volume": 9604, "typical_volume": 17398.55, "trend": 34.180539, "fair_value": 29.602415, "relative_strength": -5.047393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.726874, "energy": 41.648033, "activity_lines": [ 36.078519, 36.031033, 35.591331, 35.106141 ] }, { "date": "2025-11-07", "close": 35.659218, "volume": 10486, "typical_volume": 17026.4, "trend": 34.383181, "fair_value": 29.652061, "relative_strength": -4.252162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.02804, "energy": 35.570988, "activity_lines": [ 35.952934, 35.991183, 35.633352, 35.201539 ] }, { "date": "2025-11-14", "close": 35.307898, "volume": 10496, "typical_volume": 16284.9, "trend": 34.564244, "fair_value": 29.698043, "relative_strength": -5.178127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.524445, "energy": 26.091738, "activity_lines": [ 35.758288, 35.878845, 35.634079, 35.261199 ] }, { "date": "2025-11-21", "close": 34.74945, "volume": 14383, "typical_volume": 16448.05, "trend": 34.69561, "fair_value": 29.73878, "relative_strength": -4.658359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.257742, "energy": 14.471197, "activity_lines": [ 35.373309, 35.659338, 35.577165, 35.273147 ] }, { "date": "2025-11-28", "close": 36.168274, "volume": 9774, "typical_volume": 16149.5, "trend": 34.838636, "fair_value": 29.790216, "relative_strength": -4.135465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.676383, "energy": 21.417497, "activity_lines": [ 35.538161, 35.716381, 35.65601, 35.368158 ] }, { "date": "2025-12-05", "close": 36.333279, "volume": 12582, "typical_volume": 16005.45, "trend": 34.989705, "fair_value": 29.842145, "relative_strength": -3.897315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.635517, "energy": 18.91724, "activity_lines": [ 35.790857, 35.802386, 35.743208, 35.464587 ] }, { "date": "2025-12-12", "close": 35.972798, "volume": 9428, "typical_volume": 15117.9, "trend": 35.070787, "fair_value": 29.890418, "relative_strength": -4.193769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.679415, "energy": 24.254994, "activity_lines": [ 35.900582, 35.826568, 35.78815, 35.528012 ] }, { "date": "2025-12-19", "close": 35.692379, "volume": 11256, "typical_volume": 14951.8, "trend": 35.165221, "fair_value": 29.935746, "relative_strength": -4.958529, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.583177, "energy": 29.111037, "activity_lines": [ 35.895928, 35.807166, 35.800751, 35.568115 ] }, { "date": "2025-12-26", "close": 35.918725, "volume": 7935, "typical_volume": 14596.55, "trend": 35.253943, "fair_value": 29.982126, "relative_strength": -5.59832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.646304, "energy": 23.900498, "activity_lines": [ 35.941091, 35.820787, 35.827517, 35.616728 ] }, { "date": "2026-01-02", "close": 35.74294, "volume": 18414, "typical_volume": 14360.6, "trend": 35.326232, "fair_value": 30.02644, "relative_strength": -4.960905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.113935, "energy": 16.751028, "activity_lines": [ 35.849707, 35.802157, 35.829824, 35.648276 ] }, { "date": "2026-01-09", "close": 36.439882, "volume": 10369, "typical_volume": 14212.5, "trend": 35.411497, "fair_value": 30.075397, "relative_strength": -4.506354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.245318, "energy": 27.77345, "activity_lines": [ 36.018993, 35.926934, 35.893032, 35.720124 ] }, { "date": "2026-01-16", "close": 37.167564, "volume": 13801, "typical_volume": 14347.1, "trend": 35.516614, "fair_value": 30.129126, "relative_strength": -2.152878, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.086886, "energy": 56.57609, "activity_lines": [ 36.423733, 36.175858, 36.019615, 35.833419 ] }, { "date": "2026-01-23", "close": 37.132333, "volume": 17607, "typical_volume": 14760.7, "trend": 35.60862, "fair_value": 30.181781, "relative_strength": -1.819413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.992664, "energy": 66.741074, "activity_lines": [ 36.737078, 36.390951, 36.133405, 35.937659 ] }, { "date": "2026-01-30", "close": 37.25709, "volume": 24777, "typical_volume": 15581.35, "trend": 35.687773, "fair_value": 30.234582, "relative_strength": -1.808943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.715562, "energy": 75.877136, "activity_lines": [ 36.996012, 36.595556, 36.248913, 36.044012 ] }, { "date": "2026-02-06", "close": 38.143861, "volume": 12856, "typical_volume": 15503.35, "trend": 35.805166, "fair_value": 30.293169, "relative_strength": 0.739827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.103307, "energy": 85.524903, "activity_lines": [ 37.461312, 36.915799, 36.441802, 36.202469 ] }, { "date": "2026-02-13", "close": 38.484996, "volume": 18972, "typical_volume": 14371.2, "trend": 35.932354, "fair_value": 30.353403, "relative_strength": 2.904311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.559937, "energy": 90.429248, "activity_lines": [ 37.880262, 37.262146, 36.6575, 36.375361 ] }, { "date": "2026-02-20", "close": 38.594783, "volume": 12787, "typical_volume": 13816.45, "trend": 36.059197, "fair_value": 30.413559, "relative_strength": 1.989853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.950514, "energy": 92.143742, "activity_lines": [ 38.199466, 37.589333, 36.874381, 36.547131 ] }, { "date": "2026-02-27", "close": 38.919849, "volume": 21897, "typical_volume": 13731.8, "trend": 36.218521, "fair_value": 30.475199, "relative_strength": 3.281051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.872828, "energy": 93.130458, "activity_lines": [ 38.531878, 37.92795, 37.111674, 36.731689 ] }, { "date": "2026-03-06", "close": 38.345269, "volume": 29625, "typical_volume": 14676.1, "trend": 36.353433, "fair_value": 30.531818, "relative_strength": 3.703118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.745452, "energy": 86.48925, "activity_lines": [ 38.553596, 38.103417, 37.276747, 36.868899 ] }, { "date": "2026-03-13", "close": 38.05194, "volume": 10381, "typical_volume": 14371.5, "trend": 36.46872, "fair_value": 30.585534, "relative_strength": 4.382053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.069673, "energy": 65.166019, "activity_lines": [ 38.404992, 38.181432, 37.402253, 36.97848 ] }, { "date": "2026-03-20", "close": 37.381248, "volume": 12130, "typical_volume": 14497.8, "trend": 36.54159, "fair_value": 30.63373, "relative_strength": 4.348728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.058082, "energy": 43.949875, "activity_lines": [ 38.038953, 38.095521, 37.457259, 37.037353 ] }, { "date": "2026-03-27", "close": 37.2664, "volume": 6115, "typical_volume": 14279.25, "trend": 36.610951, "fair_value": 30.680439, "relative_strength": 6.310945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.797846, "energy": 24.803993, "activity_lines": [ 37.708213, 37.971613, 37.494708, 37.084114 ] }, { "date": "2026-04-03", "close": 37.6084, "volume": 9536, "typical_volume": 14231.25, "trend": 36.697962, "fair_value": 30.728886, "relative_strength": 3.708547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.544607, "energy": 26.167279, "activity_lines": [ 37.580033, 37.90809, 37.557074, 37.148466 ] }, { "date": "2026-04-10", "close": 37.6793, "volume": 17861, "typical_volume": 14405.15, "trend": 36.761556, "fair_value": 30.777153, "relative_strength": 0.310762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.003106, "energy": 24.666801, "activity_lines": [ 37.562916, 37.848802, 37.615239, 37.211778 ] }, { "date": "2026-04-17", "close": 38.9077, "volume": 11853, "typical_volume": 14509.1, "trend": 36.854775, "fair_value": 30.833226, "relative_strength": -0.80366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.468885, "energy": 32.905759, "activity_lines": [ 37.999663, 38.005183, 37.776442, 37.350239 ] }, { "date": "2026-04-24", "close": 38.874922, "volume": 12823, "typical_volume": 14521.15, "trend": 36.932678, "fair_value": 30.888306, "relative_strength": -1.341224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.710459, "energy": 48.287553, "activity_lines": [ 38.368434, 38.141717, 37.921479, 37.480571 ] }, { "date": "2026-05-01", "close": 39.523502, "volume": 13385, "typical_volume": 14719.0, "trend": 37.037466, "fair_value": 30.947049, "relative_strength": -0.558271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.963588, "energy": 74.962788, "activity_lines": [ 38.85382, 38.389084, 38.116182, 37.647721 ] }, { "date": "2026-05-08", "close": 39.089153, "volume": 4999, "typical_volume": 14406.15, "trend": 37.165599, "fair_value": 31.002063, "relative_strength": -3.77942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.976327, "energy": 76.939906, "activity_lines": [ 39.043949, 38.540593, 38.25261, 37.780088 ] }, { "date": "2026-05-15", "close": 39.287718, "volume": 11141, "typical_volume": 14566.45, "trend": 37.27843, "fair_value": 31.057671, "relative_strength": -3.360395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.680548, "energy": 78.34703, "activity_lines": [ 39.20155, 38.725127, 38.391775, 37.916999 ] }, { "date": "2026-05-22", "close": 39.830829, "volume": 12309, "typical_volume": 14261.2, "trend": 37.384094, "fair_value": 31.116159, "relative_strength": -2.739465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.405207, "energy": 81.063487, "activity_lines": [ 39.43296, 38.991272, 38.566621, 38.08167 ] }, { "date": "2026-05-29", "close": 39.910655, "volume": 13510, "typical_volume": 14418.25, "trend": 37.514745, "fair_value": 31.174401, "relative_strength": -3.795677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.212505, "energy": 70.039066, "activity_lines": [ 39.629437, 39.239588, 38.729604, 38.244674 ] }, { "date": "2026-06-05", "close": 39.367344, "volume": 7731, "typical_volume": 14114.75, "trend": 37.638349, "fair_value": 31.228302, "relative_strength": -2.556839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.710493, "energy": 53.595197, "activity_lines": [ 39.575761, 39.343131, 38.824315, 38.364196 ] }, { "date": "2026-06-12", "close": 40.01343, "volume": 10018, "typical_volume": 13735.3, "trend": 37.7952, "fair_value": 31.285721, "relative_strength": -1.398659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.828454, "energy": 55.296793, "activity_lines": [ 39.747858, 39.525945, 38.970083, 38.517427 ] }, { "date": "2026-06-19", "close": 39.403764, "volume": 18837, "typical_volume": 13438.3, "trend": 37.950344, "fair_value": 31.338436, "relative_strength": -3.622734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.787829, "energy": 46.013256, "activity_lines": [ 39.655114, 39.554183, 39.044068, 38.621206 ] }, { "date": "2026-06-26", "close": 39.89, "volume": 15829, "typical_volume": 13586.95, "trend": 38.074402, "fair_value": 31.393607, "relative_strength": 0.005261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.582424, "energy": 44.651088, "activity_lines": [ 39.716713, 39.639474, 39.15414, 38.746345 ] }, { "date": "2026-07-03", "close": 40.1658, "volume": 8977, "typical_volume": 13087.2, "trend": 38.202152, "fair_value": 31.449839, "relative_strength": -1.352577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.841522, "energy": 49.435837, "activity_lines": [ 39.8663, 39.75705, 39.282162, 38.881274 ] }, { "date": "2026-07-10", "close": 40.5255, "volume": 23655, "typical_volume": 13630.6, "trend": 38.353909, "fair_value": 31.553958, "relative_strength": -1.725182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.695067, "energy": 52.792676, "activity_lines": [ 40.118777, 39.916555, 39.436439, 39.031167 ] }, { "date": "2026-07-17", "close": 40.59, "volume": 29271, "typical_volume": 13999.3, "trend": 38.517163, "fair_value": 31.657053, "relative_strength": 0.019163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.613978, "energy": 73.041849, "activity_lines": [ 40.315544, 40.06957, 39.587664, 39.175431 ] }, { "date": "2026-07-24", "close": 40.7135, "volume": 8583, "typical_volume": 12947.2, "trend": 38.676989, "fair_value": 31.761141, "relative_strength": 0.919405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.299985, "energy": 74.591491, "activity_lines": [ 40.51504, 40.217751, 39.742698, 39.31713 ] }, { "date": "2026-07-31", "close": 41.1559, "volume": 14934, "typical_volume": 13174.85, "trend": 38.857421, "fair_value": 31.868821, "relative_strength": 0.925025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.603958, "energy": 82.64156, "activity_lines": [ 40.774687, 40.420445, 39.928588, 39.47706 ] }, { "date": "2026-08-07", "close": 41.745, "volume": 18449, "typical_volume": 13490.8, "trend": 39.034258, "fair_value": 31.980045, "relative_strength": -1.087637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.742512, "energy": 88.549486, "activity_lines": [ 41.146307, 40.706156, 40.155802, 39.663355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }