{ "ticker": { "uuid": "1ce0db77-fae5-4fdb-b467-6da5320f546d", "symbol": "301155", "name": "Jiangsu Haili Wind Power Equipment Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -53.99, "architecture_energy": 53.261, "architecture_maturity": 100.0, "architecture_confidence": 64.561, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.8, "rotation_up": 26.64, "upward_expansion": 20.68, "deceleration": 66.95, "rotation_down": 50.91, "downward_expansion": 73.01 }, "activity_lines": [ 43.640001, 43.37091, 49.387903, 55.492274 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 50.32, "trend_reference": 63.724126, "distance_from_trend": -0.210346, "trend_direction": "Weakening", "fair_value": 60.569566, "distance_from_fair_value": -0.16922, "fair_value_direction": "Weakening", "relative_strength": -33.211537, "relative_strength_direction": "Improving", "price_momentum": -0.422803, "excess_performance": -0.430203, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.210346, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.165082, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.16922, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.126034, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.332115, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025742, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.422803, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.624634, "read": "Demand-led" } ], "volume": { "latest": 32525979, "relative_activity": 1.533051, "balance": 1.624634, "dry_up": 1.088276, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.129127, "annualized_volatility": 0.661793, "from_high_reference": -0.511741, "from_low_reference": 0.347616 }, "levels": { "trend_reference": 63.724126, "fair_value_reference": 60.569566, "structural_low": 37.34, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.033775, "positive_rate": 0.388889, "directional_follow_through": 0.611111, "median_excess_return": -0.041579, "regime_survival": 0.833333, "best_return": 0.294754, "worst_return": -0.258828, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.116705, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.057173, "regime_survival": 0.833333, "best_return": 0.618021, "worst_return": -0.377282, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.133277, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.10945, "regime_survival": 0.666667, "best_return": 0.381244, "worst_return": -0.326953, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.125189, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.087063, "regime_survival": 0.5, "best_return": 0.667032, "worst_return": -0.416655, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-08", "end": "2024-05-10", "tenure": "Established", "return": -0.097166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.208252, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-09-27", "tenure": "Established", "return": 0.09744, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.37098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.106992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-21", "tenure": "Established", "return": 0.23384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.01429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.032026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.025907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.168848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": 0.166711, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-30", "tenure": "Developing", "return": 0.007163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.110972, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.235728, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 67.568985, "volume": 9401240, "typical_volume": 12768634.45, "trend": 82.303753, "fair_value": 92.157891, "relative_strength": -21.90849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.596907, "energy": 78.768097, "activity_lines": [ 70.403164, 74.859501, 77.121551, 78.849968 ] }, { "date": "2023-08-04", "close": 67.109596, "volume": 6168181, "typical_volume": 12436199.75, "trend": 81.636588, "fair_value": 91.866631, "relative_strength": -22.675669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.543981, "energy": 78.720929, "activity_lines": [ 68.808643, 72.836024, 76.104199, 77.8697 ] }, { "date": "2023-08-11", "close": 64.513092, "volume": 6478069, "typical_volume": 12182043.35, "trend": 80.48058, "fair_value": 91.552223, "relative_strength": -22.097629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.235947, "energy": 82.752028, "activity_lines": [ 67.006403, 70.681877, 74.869658, 76.764958 ] }, { "date": "2023-08-18", "close": 61.277454, "volume": 5792411, "typical_volume": 11654977.15, "trend": 79.238328, "fair_value": 91.208191, "relative_strength": -23.124582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.722541, "energy": 88.835341, "activity_lines": [ 64.721481, 68.266403, 73.396686, 75.526047 ] }, { "date": "2023-08-25", "close": 56.473923, "volume": 7317396, "typical_volume": 11397579.95, "trend": 77.921072, "fair_value": 90.817919, "relative_strength": -26.350887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.807731, "energy": 93.185979, "activity_lines": [ 61.520459, 65.428226, 71.578154, 74.057375 ] }, { "date": "2023-09-01", "close": 56.633709, "volume": 10737440, "typical_volume": 11149031.25, "trend": 76.589526, "fair_value": 90.438094, "relative_strength": -27.801475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.439805, "energy": 91.244429, "activity_lines": [ 59.268825, 63.183976, 69.886788, 72.683997 ] }, { "date": "2023-09-08", "close": 56.13438, "volume": 7244470, "typical_volume": 10957896.8, "trend": 75.397598, "fair_value": 90.06113, "relative_strength": -26.596381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.442181, "energy": 90.412976, "activity_lines": [ 57.579767, 61.290708, 68.238203, 71.36431 ] }, { "date": "2023-09-15", "close": 54.306847, "volume": 6273024, "typical_volume": 10508185.75, "trend": 74.273087, "fair_value": 89.672497, "relative_strength": -27.52772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.452501, "energy": 91.210412, "activity_lines": [ 56.013212, 59.444105, 66.491183, 70.003617 ] }, { "date": "2023-09-22", "close": 55.12574, "volume": 8405257, "typical_volume": 10772657.95, "trend": 73.141628, "fair_value": 89.301026, "relative_strength": -26.118894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.866693, "energy": 87.389425, "activity_lines": [ 55.400038, 58.094469, 64.917253, 68.768304 ] }, { "date": "2023-09-29", "close": 59.230213, "volume": 16869383, "typical_volume": 10771529.2, "trend": 72.274321, "fair_value": 88.981124, "relative_strength": -19.759426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.863964, "energy": 67.511475, "activity_lines": [ 56.565136, 57.789788, 63.818443, 67.870793 ] }, { "date": "2023-10-13", "close": 60.238853, "volume": 14222214, "typical_volume": 10472722.8, "trend": 71.562654, "fair_value": 88.678574, "relative_strength": -17.676131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.067343, "energy": 58.022562, "activity_lines": [ 57.882694, 57.862781, 62.905541, 67.094311 ] }, { "date": "2023-10-20", "close": 64.812691, "volume": 17538934, "typical_volume": 10778465.25, "trend": 71.27541, "fair_value": 88.429971, "relative_strength": -6.555916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.469839, "energy": 38.210223, "activity_lines": [ 60.484522, 58.900656, 62.538031, 66.65883 ] }, { "date": "2023-10-27", "close": 64.832664, "volume": 19562444, "typical_volume": 11234358.95, "trend": 70.797993, "fair_value": 88.1867, "relative_strength": -7.86811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.473934, "energy": 31.675789, "activity_lines": [ 62.514454, 59.983924, 62.27278, 66.243169 ] }, { "date": "2023-11-03", "close": 69.27668, "volume": 15809643, "typical_volume": 11300240.7, "trend": 70.281195, "fair_value": 87.99374, "relative_strength": -1.516664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.241833, "energy": 24.991744, "activity_lines": [ 65.324003, 61.869384, 62.514882, 66.14502 ] }, { "date": "2023-11-10", "close": 65.731453, "volume": 12481748, "typical_volume": 10905968.5, "trend": 69.806142, "fair_value": 87.768869, "relative_strength": -6.8333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.277556, "energy": 24.218602, "activity_lines": [ 66.008414, 62.964817, 62.499284, 65.851488 ] }, { "date": "2023-11-17", "close": 64.203514, "volume": 11924502, "typical_volume": 11132927.7, "trend": 69.426114, "fair_value": 87.533215, "relative_strength": -8.260878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.338463, "energy": 20.757908, "activity_lines": [ 65.750096, 63.614125, 62.442028, 65.490028 ] }, { "date": "2023-11-24", "close": 61.916592, "volume": 7951214, "typical_volume": 11097738.6, "trend": 69.089545, "fair_value": 87.279585, "relative_strength": -9.722548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.81918, "energy": 16.515164, "activity_lines": [ 64.46516, 63.709995, 62.246625, 65.005543 ] }, { "date": "2023-12-01", "close": 62.166256, "volume": 7760576, "typical_volume": 10533281.7, "trend": 68.685827, "fair_value": 87.033376, "relative_strength": -7.697476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.517598, "energy": 16.932524, "activity_lines": [ 63.456518, 63.746128, 62.146711, 64.558879 ] }, { "date": "2023-12-08", "close": 56.733578, "volume": 13859730, "typical_volume": 10644265.65, "trend": 68.149893, "fair_value": 86.739203, "relative_strength": -13.747392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.662944, "energy": 35.092833, "activity_lines": [ 60.814745, 62.651603, 61.583138, 63.787766 ] }, { "date": "2023-12-15", "close": 56.493896, "volume": 6810032, "typical_volume": 10630395.4, "trend": 67.429759, "fair_value": 86.448383, "relative_strength": -11.927103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.788746, "energy": 45.911642, "activity_lines": [ 58.929284, 61.484266, 61.067308, 63.035766 ] }, { "date": "2023-12-22", "close": 57.592415, "volume": 6980026, "typical_volume": 10509334.7, "trend": 66.573024, "fair_value": 86.173564, "relative_strength": -8.194568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.882861, "energy": 53.522782, "activity_lines": [ 58.025833, 60.566411, 60.720014, 62.401099 ] }, { "date": "2023-12-29", "close": 59.070427, "volume": 10242673, "typical_volume": 10713059.3, "trend": 65.679113, "fair_value": 85.917874, "relative_strength": -8.429552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.491671, "energy": 49.437409, "activity_lines": [ 58.055793, 59.965403, 60.56099, 61.91706 ] }, { "date": "2024-01-05", "close": 51.470665, "volume": 10206908, "typical_volume": 10899501.25, "trend": 64.644918, "fair_value": 85.595938, "relative_strength": -16.121125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.772757, "energy": 63.907145, "activity_lines": [ 55.742243, 58.087024, 59.716461, 61.000386 ] }, { "date": "2024-01-12", "close": 53.128433, "volume": 11325598, "typical_volume": 11176160.6, "trend": 63.547064, "fair_value": 85.295313, "relative_strength": -11.757874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.784672, "energy": 56.331291, "activity_lines": [ 54.694322, 56.753003, 59.091922, 60.257387 ] }, { "date": "2024-01-19", "close": 48.085228, "volume": 7243939, "typical_volume": 11172487.75, "trend": 62.231835, "fair_value": 84.953936, "relative_strength": -17.460778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.55026, "energy": 73.254442, "activity_lines": [ 52.205676, 54.795641, 58.025882, 59.259849 ] }, { "date": "2024-01-26", "close": 47.05661, "volume": 9334317, "typical_volume": 11102331.6, "trend": 61.10269, "fair_value": 84.609415, "relative_strength": -18.258307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.566314, "energy": 80.920493, "activity_lines": [ 49.934735, 52.972097, 56.901825, 58.280803 ] }, { "date": "2024-02-02", "close": 38.148613, "volume": 9409646, "typical_volume": 11210590.4, "trend": 59.808433, "fair_value": 84.190849, "relative_strength": -27.222053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.174917, "energy": 91.535706, "activity_lines": [ 45.396848, 49.840679, 54.974992, 56.799895 ] }, { "date": "2024-02-09", "close": 42.332973, "volume": 14661047, "typical_volume": 11629991.55, "trend": 58.771164, "fair_value": 83.817118, "relative_strength": -25.535005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.781147, "energy": 86.334511, "activity_lines": [ 43.648536, 47.902199, 53.532316, 55.672445 ] }, { "date": "2024-02-23", "close": 43.441479, "volume": 11783766, "typical_volume": 11798917.0, "trend": 57.834093, "fair_value": 83.459811, "relative_strength": -25.036794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.785398, "energy": 81.549742, "activity_lines": [ 42.878905, 46.525871, 52.252231, 54.683434 ] }, { "date": "2024-03-01", "close": 44.789661, "volume": 11394022, "typical_volume": 11525148.95, "trend": 56.996554, "fair_value": 83.120599, "relative_strength": -25.079098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.568969, "energy": 68.288797, "activity_lines": [ 43.204465, 45.636342, 51.156183, 53.841857 ] }, { "date": "2024-03-08", "close": 48.135159, "volume": 22406707, "typical_volume": 11934373.6, "trend": 56.34876, "fair_value": 82.816378, "relative_strength": -18.318794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.982527, "energy": 46.397528, "activity_lines": [ 44.864896, 45.567889, 50.447519, 53.270154 ] }, { "date": "2024-03-15", "close": 55.794838, "volume": 28511630, "typical_volume": 12483008.4, "trend": 55.971601, "fair_value": 82.583434, "relative_strength": -7.327814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.58649, "energy": 19.642274, "activity_lines": [ 49.006649, 47.064055, 50.525985, 53.234418 ] }, { "date": "2024-03-22", "close": 52.319519, "volume": 15283110, "typical_volume": 12269041.7, "trend": 55.565149, "fair_value": 82.324768, "relative_strength": -12.223833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.772877, "energy": 23.99837, "activity_lines": [ 50.813548, 47.987901, 50.31641, 52.998799 ] }, { "date": "2024-03-29", "close": 48.41478, "volume": 10454094, "typical_volume": 12001264.25, "trend": 55.136393, "fair_value": 82.037395, "relative_strength": -17.003098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.394314, "energy": 23.382448, "activity_lines": [ 50.653098, 48.186361, 49.794541, 52.537485 ] }, { "date": "2024-04-05", "close": 47.296288, "volume": 7990794, "typical_volume": 11776716.55, "trend": 54.830472, "fair_value": 81.745453, "relative_strength": -19.682955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.154877, "energy": 22.400237, "activity_lines": [ 49.788263, 48.267161, 49.265492, 52.031672 ] }, { "date": "2024-04-12", "close": 44.060646, "volume": 7823640, "typical_volume": 11571673.45, "trend": 54.41137, "fair_value": 81.431413, "relative_strength": -22.014267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.37512, "energy": 31.557481, "activity_lines": [ 47.677773, 47.774007, 48.516073, 51.336845 ] }, { "date": "2024-04-19", "close": 42.063335, "volume": 7930339, "typical_volume": 11570629.7, "trend": 53.942335, "fair_value": 81.106057, "relative_strength": -25.45698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.868931, "energy": 48.346365, "activity_lines": [ 45.173147, 46.972178, 47.672352, 50.540197 ] }, { "date": "2024-04-26", "close": 43.910851, "volume": 6083619, "typical_volume": 11486781.85, "trend": 53.595802, "fair_value": 80.801178, "relative_strength": -23.270694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.267199, "energy": 55.540027, "activity_lines": [ 44.199793, 46.435084, 47.099124, 49.893005 ] }, { "date": "2024-05-03", "close": 48.59454, "volume": 9106349, "typical_volume": 11249112.8, "trend": 53.378095, "fair_value": 80.539336, "relative_strength": -15.851144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.496707, "energy": 41.784104, "activity_lines": [ 45.348246, 46.720881, 47.058893, 49.570343 ] }, { "date": "2024-05-10", "close": 51.221001, "volume": 10335312, "typical_volume": 11425376.8, "trend": 53.111121, "fair_value": 80.302898, "relative_strength": -12.256025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.97754, "energy": 18.76787, "activity_lines": [ 47.360202, 47.390525, 47.307558, 49.431175 ] }, { "date": "2024-05-17", "close": 51.071201, "volume": 9754628, "typical_volume": 11564106.9, "trend": 52.805533, "fair_value": 80.069044, "relative_strength": -11.962621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.370479, "energy": 11.113834, "activity_lines": [ 49.060578, 47.915998, 47.567066, 49.299567 ] }, { "date": "2024-05-24", "close": 49.133812, "volume": 8049472, "typical_volume": 11454446.85, "trend": 52.282904, "fair_value": 79.823526, "relative_strength": -12.210479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.628133, "energy": 17.269667, "activity_lines": [ 49.647787, 48.035837, 47.673113, 49.062682 ] }, { "date": "2024-05-31", "close": 48.924095, "volume": 13261127, "typical_volume": 11607157.8, "trend": 51.752618, "fair_value": 79.580224, "relative_strength": -11.367282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.383357, "energy": 15.296205, "activity_lines": [ 49.693725, 48.238655, 47.806505, 48.845985 ] }, { "date": "2024-06-07", "close": 45.26902, "volume": 7429678, "typical_volume": 11412361.8, "trend": 50.952363, "fair_value": 79.312167, "relative_strength": -16.210725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.287881, "energy": 11.915042, "activity_lines": [ 48.187088, 47.838648, 47.603921, 48.427688 ] }, { "date": "2024-06-14", "close": 45.928131, "volume": 4011256, "typical_volume": 11250727.65, "trend": 50.292252, "fair_value": 79.053376, "relative_strength": -14.242472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.680538, "energy": 21.840749, "activity_lines": [ 47.121856, 47.615676, 47.501535, 48.103544 ] }, { "date": "2024-06-21", "close": 40.435532, "volume": 10588469, "typical_volume": 11313435.25, "trend": 49.499986, "fair_value": 78.756316, "relative_strength": -22.027413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.308158, "energy": 55.38982, "activity_lines": [ 44.578616, 46.418925, 46.886316, 47.467627 ] }, { "date": "2024-06-28", "close": 40.17588, "volume": 9062450, "typical_volume": 11296075.45, "trend": 48.775295, "fair_value": 78.461809, "relative_strength": -19.772145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.025311, "energy": 70.708872, "activity_lines": [ 42.65787, 45.240875, 46.277898, 46.866072 ] }, { "date": "2024-07-05", "close": 38.837681, "volume": 5194053, "typical_volume": 10822725.75, "trend": 47.997676, "fair_value": 78.161626, "relative_strength": -20.306134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.366854, "energy": 78.156231, "activity_lines": [ 40.888254, 43.853834, 45.532378, 46.224935 ] }, { "date": "2024-07-12", "close": 38.737816, "volume": 7938990, "typical_volume": 10630486.95, "trend": 47.397818, "fair_value": 77.865206, "relative_strength": -21.22996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.540241, "energy": 79.719647, "activity_lines": [ 39.757776, 42.540876, 44.793992, 45.627525 ] }, { "date": "2024-07-19", "close": 36.850361, "volume": 6052272, "typical_volume": 10363399.45, "trend": 46.743033, "fair_value": 77.559126, "relative_strength": -24.802926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.714669, "energy": 82.753719, "activity_lines": [ 38.43356, 41.063956, 43.898246, 44.947044 ] }, { "date": "2024-07-26", "close": 42.412868, "volume": 26758201, "typical_volume": 10580974.15, "trend": 46.237048, "fair_value": 77.298783, "relative_strength": -9.891007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.816515, "energy": 58.557882, "activity_lines": [ 39.568698, 40.859686, 43.57007, 44.667678 ] }, { "date": "2024-08-02", "close": 40.785061, "volume": 12038260, "typical_volume": 9757305.65, "trend": 45.627536, "fair_value": 77.0303, "relative_strength": -12.384512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.697288, "energy": 45.077472, "activity_lines": [ 40.029412, 40.516876, 43.114113, 44.315937 ] }, { "date": "2024-08-09", "close": 38.747803, "volume": 8125043, "typical_volume": 9399402.3, "trend": 45.203441, "fair_value": 76.750865, "relative_strength": -14.732644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.352783, "energy": 43.408496, "activity_lines": [ 39.770427, 39.95545, 42.535606, 43.872084 ] }, { "date": "2024-08-16", "close": 37.839027, "volume": 9704137, "typical_volume": 9361904.45, "trend": 44.693794, "fair_value": 76.468896, "relative_strength": -15.865048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.005983, "energy": 40.553606, "activity_lines": [ 39.214508, 39.413816, 41.935177, 43.39696 ] }, { "date": "2024-08-23", "close": 36.600697, "volume": 5397021, "typical_volume": 9232215.8, "trend": 44.310976, "fair_value": 76.182074, "relative_strength": -16.502216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.652757, "energy": 48.106806, "activity_lines": [ 38.305733, 38.782121, 41.267172, 42.874825 ] }, { "date": "2024-08-30", "close": 40.815018, "volume": 11817532, "typical_volume": 9431910.4, "trend": 44.102923, "fair_value": 75.929452, "relative_strength": -8.426788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.312537, "energy": 40.505168, "activity_lines": [ 38.818375, 39.086257, 41.051462, 42.649279 ] }, { "date": "2024-09-06", "close": 39.277092, "volume": 6279300, "typical_volume": 9349358.45, "trend": 44.140539, "fair_value": 75.669506, "relative_strength": -9.274585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.887248, "energy": 37.672579, "activity_lines": [ 38.924899, 39.10387, 40.704739, 42.337935 ] }, { "date": "2024-09-13", "close": 37.479511, "volume": 7026428, "typical_volume": 9396498.9, "trend": 43.978757, "fair_value": 75.400563, "relative_strength": -11.601164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.316869, "energy": 39.091463, "activity_lines": [ 38.53276, 38.810991, 40.200086, 41.908191 ] }, { "date": "2024-09-20", "close": 36.930252, "volume": 3447400, "typical_volume": 9113551.45, "trend": 43.761716, "fair_value": 75.13154, "relative_strength": -13.607346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.826204, "energy": 40.028112, "activity_lines": [ 38.042088, 38.442942, 39.673747, 41.453449 ] }, { "date": "2024-09-27", "close": 44.090607, "volume": 16460934, "typical_volume": 9419832.55, "trend": 43.738414, "fair_value": 74.915977, "relative_strength": -12.234308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.570277, "energy": 13.502908, "activity_lines": [ 39.998785, 39.409639, 39.884891, 41.474668 ] }, { "date": "2024-10-04", "close": 50.931393, "volume": 6398791, "typical_volume": 9252040.7, "trend": 43.831622, "fair_value": 74.750567, "relative_strength": -8.195311, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.786749, "energy": 25.195066, "activity_lines": [ 43.736418, 41.488476, 40.781493, 41.938731 ] }, { "date": "2024-10-11", "close": 47.016666, "volume": 26234214, "typical_volume": 10161277.8, "trend": 43.539016, "fair_value": 74.560608, "relative_strength": -10.915308, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.008077, "energy": 31.750451, "activity_lines": [ 45.494716, 42.700661, 41.305929, 42.144218 ] }, { "date": "2024-10-18", "close": 47.81559, "volume": 17896270, "typical_volume": 10393034.95, "trend": 43.388885, "fair_value": 74.378669, "relative_strength": -11.555789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.56143, "energy": 37.394602, "activity_lines": [ 47.003351, 43.944804, 41.916536, 42.420126 ] }, { "date": "2024-10-25", "close": 69.825935, "volume": 66935330, "typical_volume": 13368317.55, "trend": 44.10259, "fair_value": 74.347908, "relative_strength": 26.059738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.498562, "energy": 90.161502, "activity_lines": [ 55.159695, 49.025958, 44.628644, 44.125742 ] }, { "date": "2024-11-01", "close": 65.991104, "volume": 37710056, "typical_volume": 15053257.55, "trend": 44.725751, "fair_value": 74.291822, "relative_strength": 21.153855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.001964, "energy": 91.756825, "activity_lines": [ 59.844717, 52.82829, 46.858592, 45.537904 ] }, { "date": "2024-11-08", "close": 68.367905, "volume": 23819375, "typical_volume": 15714802.85, "trend": 45.535993, "fair_value": 74.252329, "relative_strength": 17.970149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.518785, "energy": 92.322289, "activity_lines": [ 63.861973, 56.528397, 49.219364, 47.063204 ] }, { "date": "2024-11-15", "close": 59.649647, "volume": 22957992, "typical_volume": 16409579.95, "trend": 46.122203, "fair_value": 74.155623, "relative_strength": 7.291184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.275763, "energy": 83.785577, "activity_lines": [ 63.810708, 58.142405, 50.616815, 47.973763 ] }, { "date": "2024-11-22", "close": 57.322784, "volume": 18904817, "typical_volume": 17095118.15, "trend": 46.569268, "fair_value": 74.04488, "relative_strength": 6.543482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.578806, "energy": 55.910798, "activity_lines": [ 62.141624, 58.962936, 51.699928, 48.696381 ] }, { "date": "2024-11-29", "close": 66.480446, "volume": 21593400, "typical_volume": 17777838.65, "trend": 47.165465, "fair_value": 73.995439, "relative_strength": 21.562634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.464767, "energy": 54.33639, "activity_lines": [ 62.891281, 61.08771, 53.567174, 49.980973 ] }, { "date": "2024-12-06", "close": 63.913902, "volume": 13981547, "typical_volume": 18174302.4, "trend": 47.588561, "fair_value": 73.929975, "relative_strength": 15.127354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.519302, "energy": 44.586414, "activity_lines": [ 63.008456, 62.208564, 55.057881, 51.061517 ] }, { "date": "2024-12-13", "close": 61.796757, "volume": 9946017, "typical_volume": 17333693.2, "trend": 47.94608, "fair_value": 73.851696, "relative_strength": 12.19828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.493668, "energy": 36.91042, "activity_lines": [ 62.558396, 62.584059, 56.21808, 51.978175 ] }, { "date": "2024-12-20", "close": 58.930614, "volume": 12706966, "typical_volume": 17367128.5, "trend": 48.27264, "fair_value": 73.756048, "relative_strength": 7.857668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.507465, "energy": 33.624912, "activity_lines": [ 61.591032, 62.240884, 57.013009, 52.686855 ] }, { "date": "2024-12-27", "close": 54.536533, "volume": 16163852, "typical_volume": 17769068.95, "trend": 48.459721, "fair_value": 73.047519, "relative_strength": 0.114074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.140906, "energy": 23.613991, "activity_lines": [ 59.206909, 60.882169, 57.303046, 53.090977 ] }, { "date": "2025-01-03", "close": 51.041245, "volume": 11785707, "typical_volume": 17873147.45, "trend": 48.652129, "fair_value": 72.425054, "relative_strength": 1.318117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.979864, "energy": 19.06948, "activity_lines": [ 55.843441, 58.765747, 57.185015, 53.257527 ] }, { "date": "2025-01-10", "close": 53.078499, "volume": 15876950, "typical_volume": 18397143.9, "trend": 48.890474, "fair_value": 71.848964, "relative_strength": 6.541947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.505367, "energy": 21.054876, "activity_lines": [ 54.188337, 57.361275, 57.19814, 53.543099 ] }, { "date": "2025-01-17", "close": 60.358688, "volume": 26207303, "typical_volume": 19116632.45, "trend": 49.554579, "fair_value": 71.314305, "relative_strength": 16.783434, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.410857, "energy": 18.125996, "activity_lines": [ 55.682323, 57.515249, 57.826151, 54.282984 ] }, { "date": "2025-01-24", "close": 56.573792, "volume": 15671901, "typical_volume": 19586262.5, "trend": 50.101176, "fair_value": 70.927331, "relative_strength": 8.052939, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.861871, "energy": 14.034505, "activity_lines": [ 56.010549, 57.126682, 58.00063, 54.735836 ] }, { "date": "2025-01-31", "close": 56.334114, "volume": 2301728, "typical_volume": 19350027.5, "trend": 50.684391, "fair_value": 70.511056, "relative_strength": 8.970252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.331856, "energy": 11.451218, "activity_lines": [ 56.416003, 56.750461, 58.069918, 55.137961 ] }, { "date": "2025-02-07", "close": 58.121704, "volume": 6422994, "typical_volume": 19498807.2, "trend": 51.330521, "fair_value": 70.139053, "relative_strength": 7.6549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.195446, "energy": 20.813522, "activity_lines": [ 57.297482, 56.717233, 58.219668, 55.617788 ] }, { "date": "2025-02-14", "close": 55.794838, "volume": 17688538, "typical_volume": 19560187.4, "trend": 51.962003, "fair_value": 69.79277, "relative_strength": 1.527762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.493676, "energy": 14.9162, "activity_lines": [ 56.931308, 56.412916, 58.046901, 55.905808 ] }, { "date": "2025-02-21", "close": 54.306847, "volume": 14415266, "typical_volume": 19961011.15, "trend": 52.358469, "fair_value": 69.478342, "relative_strength": -3.409676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.342711, "energy": 5.549652, "activity_lines": [ 55.888048, 55.985674, 57.676686, 56.057089 ] }, { "date": "2025-02-28", "close": 53.737614, "volume": 19665891, "typical_volume": 19632595.0, "trend": 52.790221, "fair_value": 69.021445, "relative_strength": -1.11601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.164459, "energy": 7.823229, "activity_lines": [ 55.0585, 55.591115, 57.236184, 56.146066 ] }, { "date": "2025-03-07", "close": 57.532497, "volume": 21625315, "typical_volume": 19819047.25, "trend": 53.416377, "fair_value": 68.63336, "relative_strength": 3.531976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.008036, "energy": 10.710321, "activity_lines": [ 55.682991, 55.980953, 57.125096, 56.452019 ] }, { "date": "2025-03-14", "close": 59.120361, "volume": 15283064, "typical_volume": 17236433.95, "trend": 54.125755, "fair_value": 68.23684, "relative_strength": 5.250815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.99681, "energy": 12.809916, "activity_lines": [ 56.756878, 56.605021, 57.118961, 56.820018 ] }, { "date": "2025-03-21", "close": 67.289352, "volume": 26559951, "typical_volume": 16678928.7, "trend": 55.14871, "fair_value": 67.962346, "relative_strength": 22.671786, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.894464, "energy": 49.904815, "activity_lines": [ 60.487185, 58.567468, 57.941805, 57.669282 ] }, { "date": "2025-03-28", "close": 60.7981, "volume": 20446253, "typical_volume": 16510272.6, "trend": 55.814813, "fair_value": 67.643529, "relative_strength": 11.433284, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.05148, "energy": 44.896143, "activity_lines": [ 61.28744, 59.091308, 58.140252, 58.033759 ] }, { "date": "2025-04-04", "close": 60.868008, "volume": 8935594, "typical_volume": 15809152.7, "trend": 56.53451, "fair_value": 67.349643, "relative_strength": 13.771646, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.91774, "energy": 51.106598, "activity_lines": [ 61.678248, 59.619869, 58.381403, 58.359772 ] }, { "date": "2025-04-11", "close": 56.493896, "volume": 14296971, "typical_volume": 15578760.4, "trend": 57.168323, "fair_value": 67.115868, "relative_strength": 10.899611, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.105524, "energy": 34.541289, "activity_lines": [ 60.135658, 59.27506, 58.200171, 58.357151 ] }, { "date": "2025-04-18", "close": 59.929268, "volume": 12617196, "typical_volume": 15129950.2, "trend": 57.934957, "fair_value": 66.912886, "relative_strength": 17.58255, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.5452, "energy": 17.234593, "activity_lines": [ 59.807433, 59.55196, 58.350064, 58.535277 ] }, { "date": "2025-04-25", "close": 61.117668, "volume": 9637131, "typical_volume": 14912729.4, "trend": 58.502526, "fair_value": 66.747746, "relative_strength": 17.615745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.829089, "energy": 14.239531, "activity_lines": [ 59.821414, 60.012067, 58.644334, 58.740613 ] }, { "date": "2025-05-02", "close": 59.979202, "volume": 7520603, "typical_volume": 14791458.7, "trend": 58.804119, "fair_value": 66.608751, "relative_strength": 15.207316, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.098869, "energy": 13.96918, "activity_lines": [ 59.867352, 60.168402, 58.843494, 58.835883 ] }, { "date": "2025-05-09", "close": 63.384617, "volume": 7653900, "typical_volume": 14538805.4, "trend": 59.349718, "fair_value": 66.545221, "relative_strength": 18.587495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.287423, "energy": 21.505194, "activity_lines": [ 61.103022, 60.840769, 59.375635, 59.131399 ] }, { "date": "2025-05-16", "close": 62.555733, "volume": 8285925, "typical_volume": 14144909.05, "trend": 59.841056, "fair_value": 66.508306, "relative_strength": 16.05569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.678572, "energy": 31.079918, "activity_lines": [ 61.894623, 61.18703, 59.807624, 59.338238 ] }, { "date": "2025-05-23", "close": 62.485825, "volume": 14510836, "typical_volume": 14281165.5, "trend": 59.596385, "fair_value": 66.569442, "relative_strength": 16.063945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.325324, "energy": 32.907577, "activity_lines": [ 62.258799, 61.429249, 60.194769, 59.508869 ] }, { "date": "2025-05-30", "close": 63.075031, "volume": 8276393, "typical_volume": 13901137.65, "trend": 59.499183, "fair_value": 66.634923, "relative_strength": 17.778511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.082075, "energy": 46.473451, "activity_lines": [ 62.648939, 61.717406, 60.583531, 59.733297 ] }, { "date": "2025-06-06", "close": 64.333336, "volume": 7618460, "typical_volume": 12971695.5, "trend": 59.364697, "fair_value": 66.674648, "relative_strength": 17.834455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.697107, "energy": 47.68017, "activity_lines": [ 63.328024, 62.31097, 61.044529, 60.045178 ] }, { "date": "2025-06-13", "close": 67.150002, "volume": 13724517, "typical_volume": 12874326.3, "trend": 59.614709, "fair_value": 66.707757, "relative_strength": 23.005057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.210849, "energy": 56.055169, "activity_lines": [ 64.655722, 63.352378, 61.754854, 60.547456 ] }, { "date": "2025-06-20", "close": 68.949997, "volume": 16766996, "typical_volume": 13597589.7, "trend": 60.002283, "fair_value": 66.756506, "relative_strength": 26.682251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.992163, "energy": 68.780972, "activity_lines": [ 66.332393, 64.60684, 62.586244, 61.149733 ] }, { "date": "2025-06-27", "close": 70.010002, "volume": 11580614, "typical_volume": 13855470.7, "trend": 60.119935, "fair_value": 66.771603, "relative_strength": 23.041247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.724749, "energy": 78.196675, "activity_lines": [ 67.936114, 65.827555, 63.458512, 61.795392 ] }, { "date": "2025-07-04", "close": 69.620003, "volume": 19267496, "typical_volume": 13934418.6, "trend": 60.310138, "fair_value": 66.799416, "relative_strength": 19.931691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.214261, "energy": 74.975598, "activity_lines": [ 68.908224, 66.794075, 64.237025, 62.408299 ] }, { "date": "2025-07-11", "close": 68.209999, "volume": 14369563, "typical_volume": 13932133.45, "trend": 60.523913, "fair_value": 66.778422, "relative_strength": 14.645673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.110836, "energy": 67.607081, "activity_lines": [ 68.974001, 67.349643, 64.815419, 62.917968 ] }, { "date": "2025-07-18", "close": 66.300003, "volume": 14129538, "typical_volume": 13655315.8, "trend": 60.769559, "fair_value": 66.628756, "relative_strength": 8.486095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.599943, "energy": 43.557904, "activity_lines": [ 68.144668, 67.408289, 65.145702, 63.290619 ] }, { "date": "2025-07-25", "close": 66.0, "volume": 17636104, "typical_volume": 13455855.25, "trend": 61.151675, "fair_value": 66.486245, "relative_strength": 5.183466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.545205, "energy": 29.472177, "activity_lines": [ 67.272001, 67.359381, 65.387593, 63.628067 ] }, { "date": "2025-08-01", "close": 67.989998, "volume": 15542870, "typical_volume": 13468845.55, "trend": 61.716633, "fair_value": 66.389098, "relative_strength": 9.5664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.148026, "energy": 25.524285, "activity_lines": [ 67.259333, 67.609668, 65.778686, 64.069249 ] }, { "date": "2025-08-08", "close": 68.510002, "volume": 15009255, "typical_volume": 12891310.75, "trend": 62.231017, "fair_value": 66.191451, "relative_strength": 8.472819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.651234, "energy": 24.575275, "activity_lines": [ 67.554667, 67.854425, 66.177067, 64.507531 ] }, { "date": "2025-08-15", "close": 79.470001, "volume": 32811704, "typical_volume": 13509583.3, "trend": 62.86806, "fair_value": 65.929153, "relative_strength": 19.423448, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.264356, "energy": 51.43745, "activity_lines": [ 71.577334, 69.993092, 67.613445, 65.619723 ] }, { "date": "2025-08-22", "close": 75.940002, "volume": 15666124, "typical_volume": 13846109.8, "trend": 63.513601, "fair_value": 65.696016, "relative_strength": 8.489127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.079013, "energy": 67.98887, "activity_lines": [ 73.672668, 71.214728, 68.624719, 66.463074 ] }, { "date": "2025-08-29", "close": 76.0, "volume": 17490466, "typical_volume": 14005784.55, "trend": 64.16913, "fair_value": 65.558786, "relative_strength": 3.661472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.455961, "energy": 70.075388, "activity_lines": [ 75.145334, 72.287455, 69.569935, 67.268648 ] }, { "date": "2025-09-05", "close": 81.389999, "volume": 20707862, "typical_volume": 14410317.85, "trend": 64.94474, "fair_value": 65.420046, "relative_strength": 11.338522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.4272, "energy": 79.090555, "activity_lines": [ 77.748, 74.212, 70.935598, 68.379672 ] }, { "date": "2025-09-12", "close": 82.099998, "volume": 20575819, "typical_volume": 14957252.25, "trend": 65.821579, "fair_value": 65.218084, "relative_strength": 8.813557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.993847, "energy": 73.757762, "activity_lines": [ 79.693999, 76.058727, 72.266686, 69.486463 ] }, { "date": "2025-09-19", "close": 89.18, "volume": 24682132, "typical_volume": 15815328.7, "trend": 66.984017, "fair_value": 65.131263, "relative_strength": 16.010739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.936372, "energy": 78.174721, "activity_lines": [ 83.093999, 78.965818, 74.172145, 70.993458 ] }, { "date": "2025-09-26", "close": 92.879997, "volume": 20276888, "typical_volume": 16446478.1, "trend": 68.288763, "fair_value": 65.125958, "relative_strength": 18.630259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.381054, "energy": 83.160914, "activity_lines": [ 87.079998, 82.164363, 76.290932, 72.664166 ] }, { "date": "2025-10-03", "close": 95.519997, "volume": 9475575, "typical_volume": 16505960.6, "trend": 69.555013, "fair_value": 65.103114, "relative_strength": 18.284602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.624686, "energy": 87.080356, "activity_lines": [ 90.816665, 85.359635, 78.520694, 74.42102 ] }, { "date": "2025-10-10", "close": 97.970001, "volume": 10436701, "typical_volume": 16302253.85, "trend": 70.850001, "fair_value": 65.20013, "relative_strength": 21.827876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.075434, "energy": 89.471123, "activity_lines": [ 94.068665, 88.463635, 80.826817, 76.254245 ] }, { "date": "2025-10-17", "close": 86.489998, "volume": 18647328, "typical_volume": 16820800.6, "trend": 71.490023, "fair_value": 65.207954, "relative_strength": 12.411609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.509547, "energy": 62.462769, "activity_lines": [ 92.388665, 88.935272, 81.870634, 77.263277 ] }, { "date": "2025-10-24", "close": 94.769997, "volume": 18374174, "typical_volume": 17358586.3, "trend": 72.622419, "fair_value": 65.274546, "relative_strength": 17.402606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.28878, "energy": 55.961995, "activity_lines": [ 93.175998, 90.585453, 83.591523, 78.765211 ] }, { "date": "2025-10-31", "close": 85.449997, "volume": 29255659, "typical_volume": 18135143.4, "trend": 73.441819, "fair_value": 65.181013, "relative_strength": 5.127202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.101009, "energy": 41.559451, "activity_lines": [ 90.483998, 90.262907, 84.279856, 79.592797 ] }, { "date": "2025-11-07", "close": 88.599998, "volume": 25040776, "typical_volume": 18548832.4, "trend": 74.512022, "fair_value": 65.026409, "relative_strength": 8.625712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.112904, "energy": 28.04657, "activity_lines": [ 89.337331, 90.34018, 85.181046, 80.570744 ] }, { "date": "2025-11-14", "close": 86.559998, "volume": 14003142, "typical_volume": 18669958.8, "trend": 75.399713, "fair_value": 64.905465, "relative_strength": 7.295312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.055909, "energy": 25.440252, "activity_lines": [ 87.971998, 89.817452, 85.79438, 81.348033 ] }, { "date": "2025-11-21", "close": 77.699997, "volume": 10393768, "typical_volume": 18226272.4, "trend": 75.952458, "fair_value": 64.727023, "relative_strength": 1.295532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.679826, "energy": 17.94372, "activity_lines": [ 84.413997, 87.589816, 85.485094, 81.496438 ] }, { "date": "2025-11-28", "close": 78.599998, "volume": 10551012, "typical_volume": 18035344.85, "trend": 76.573151, "fair_value": 64.624106, "relative_strength": -0.985267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.449654, "energy": 16.87486, "activity_lines": [ 81.741998, 85.605816, 85.223046, 81.667247 ] }, { "date": "2025-12-05", "close": 80.629997, "volume": 14373434, "typical_volume": 18047539.65, "trend": 77.147997, "fair_value": 64.527297, "relative_strength": 0.241904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.479534, "energy": 16.835699, "activity_lines": [ 80.824664, 84.18327, 85.104855, 81.928979 ] }, { "date": "2025-12-12", "close": 82.290001, "volume": 17942695, "typical_volume": 18062869.2, "trend": 77.805806, "fair_value": 64.480002, "relative_strength": 1.312274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.980722, "energy": 16.377307, "activity_lines": [ 80.781999, 83.285271, 85.076522, 82.260721 ] }, { "date": "2025-12-19", "close": 77.769997, "volume": 9942919, "typical_volume": 17782871.65, "trend": 78.315278, "fair_value": 64.357954, "relative_strength": -3.507994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.946708, "energy": 14.421715, "activity_lines": [ 79.653332, 81.805998, 84.540141, 82.258411 ] }, { "date": "2025-12-26", "close": 81.209999, "volume": 10563017, "typical_volume": 17560559.75, "trend": 78.919777, "fair_value": 64.297342, "relative_strength": -2.933984, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.848655, "energy": 13.737897, "activity_lines": [ 80.257332, 81.319453, 84.284808, 82.445167 ] }, { "date": "2026-01-02", "close": 80.93, "volume": 6889017, "typical_volume": 16264425.4, "trend": 79.472999, "fair_value": 64.252902, "relative_strength": -2.955386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.688714, "energy": 9.946713, "activity_lines": [ 80.533999, 80.877999, 83.942332, 82.574859 ] }, { "date": "2026-01-09", "close": 81.580002, "volume": 17010338, "typical_volume": 16331636.1, "trend": 79.953999, "fair_value": 64.232385, "relative_strength": -6.403847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.633426, "energy": 12.59669, "activity_lines": [ 80.872, 80.806363, 83.654808, 82.710795 ] }, { "date": "2026-01-16", "close": 85.599998, "volume": 29439949, "typical_volume": 16929110.25, "trend": 80.508999, "fair_value": 64.222613, "relative_strength": -2.91472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.950715, "energy": 16.002768, "activity_lines": [ 82.486666, 81.535999, 83.723284, 83.075053 ] }, { "date": "2026-01-23", "close": 88.730003, "volume": 21595193, "typical_volume": 16973476.8, "trend": 81.132999, "fair_value": 64.15554, "relative_strength": -0.670565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.957333, "energy": 25.068567, "activity_lines": [ 84.924001, 82.889273, 84.044142, 83.60544 ] }, { "date": "2026-01-30", "close": 87.18, "volume": 20775382, "typical_volume": 16983454.95, "trend": 81.718333, "fair_value": 64.082688, "relative_strength": -0.981348, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.990152, "energy": 27.81848, "activity_lines": [ 86.114001, 83.921273, 84.182428, 83.995569 ] }, { "date": "2026-02-06", "close": 72.0, "volume": 26915440, "typical_volume": 17095120.35, "trend": 81.844666, "fair_value": 63.928895, "relative_strength": -16.380966, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.709902, "energy": 8.642069, "activity_lines": [ 81.846, 82.020909, 82.850809, 83.36858 ] }, { "date": "2026-02-13", "close": 72.57, "volume": 12262822, "typical_volume": 16694417.05, "trend": 82.053666, "fair_value": 63.774984, "relative_strength": -16.864055, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.701683, "energy": 36.640101, "activity_lines": [ 78.363334, 80.344182, 81.655285, 82.770214 ] }, { "date": "2026-02-27", "close": 77.519997, "volume": 13140071, "typical_volume": 16877641.85, "trend": 82.437666, "fair_value": 63.682855, "relative_strength": -13.721897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.849902, "energy": 43.298746, "activity_lines": [ 77.131333, 79.714, 81.027904, 82.477719 ] }, { "date": "2026-03-06", "close": 76.660004, "volume": 13334281, "typical_volume": 17022520.85, "trend": 82.726666, "fair_value": 63.609892, "relative_strength": -12.83105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.394882, "energy": 58.972132, "activity_lines": [ 76.151334, 79.014182, 80.404333, 82.104967 ] }, { "date": "2026-03-13", "close": 85.419998, "volume": 33932498, "typical_volume": 17786779.35, "trend": 83.290332, "fair_value": 63.586498, "relative_strength": -3.807254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.998725, "energy": 31.821241, "activity_lines": [ 78.896, 79.927273, 80.716523, 82.27873 ] }, { "date": "2026-03-20", "close": 85.419998, "volume": 34497834, "typical_volume": 18592962.35, "trend": 83.488666, "fair_value": 63.587591, "relative_strength": -1.168137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.899061, "energy": 10.779208, "activity_lines": [ 81.757999, 80.763818, 81.033809, 82.416128 ] }, { "date": "2026-03-27", "close": 75.610001, "volume": 34433983, "typical_volume": 18851878.55, "trend": 83.477666, "fair_value": 63.549265, "relative_strength": -11.627121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.201072, "energy": 17.809334, "activity_lines": [ 80.455333, 79.735091, 80.461333, 81.907827 ] }, { "date": "2026-04-03", "close": 64.010002, "volume": 31617674, "typical_volume": 19180723.45, "trend": 83.077999, "fair_value": 63.488881, "relative_strength": -22.677858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.534211, "energy": 33.989431, "activity_lines": [ 75.083334, 76.705818, 78.830952, 80.651849 ] }, { "date": "2026-04-10", "close": 65.840439, "volume": 17758989, "typical_volume": 19368515.8, "trend": 82.55968, "fair_value": 63.40353, "relative_strength": -25.489713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.100617, "energy": 60.084884, "activity_lines": [ 71.222147, 74.401898, 77.491994, 79.539748 ] }, { "date": "2026-04-17", "close": 66.498253, "volume": 23575852, "typical_volume": 20027620.0, "trend": 82.039622, "fair_value": 63.286335, "relative_strength": -27.368175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.054713, "energy": 70.099262, "activity_lines": [ 68.301535, 72.633754, 76.31435, 78.503527 ] }, { "date": "2026-04-24", "close": 63.498253, "volume": 23416961, "typical_volume": 20670917.45, "trend": 81.183564, "fair_value": 63.180663, "relative_strength": -30.491819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.801304, "energy": 76.32947, "activity_lines": [ 65.642373, 70.696188, 74.904332, 77.30731 ] }, { "date": "2026-05-01", "close": 62.332142, "volume": 24005702, "typical_volume": 21152530.85, "trend": 80.165302, "fair_value": 63.095585, "relative_strength": -32.088594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.762263, "energy": 74.346231, "activity_lines": [ 64.055957, 68.701178, 73.45517, 76.091089 ] }, { "date": "2026-05-08", "close": 60.29892, "volume": 13221526, "typical_volume": 20916472.4, "trend": 78.991266, "fair_value": 63.02049, "relative_strength": -35.785695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.928101, "energy": 73.250187, "activity_lines": [ 62.676991, 66.522635, 71.8995, 74.809387 ] }, { "date": "2026-05-15", "close": 66.976646, "volume": 40961867, "typical_volume": 22467419.8, "trend": 77.958154, "fair_value": 62.973688, "relative_strength": -28.215907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.456718, "energy": 56.58142, "activity_lines": [ 63.77134, 65.871334, 71.084523, 74.03425 ] }, { "date": "2026-05-22", "close": 70.265686, "volume": 37572412, "typical_volume": 23817889.55, "trend": 77.417344, "fair_value": 62.957368, "relative_strength": -24.466904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.85718, "energy": 38.696143, "activity_lines": [ 65.886287, 65.994101, 70.634186, 73.537962 ] }, { "date": "2026-05-29", "close": 61.963367, "volume": 26498159, "typical_volume": 24798346.65, "trend": 76.32379, "fair_value": 62.853942, "relative_strength": -32.822739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.119808, "energy": 36.338762, "activity_lines": [ 64.982633, 64.882889, 69.445267, 72.540931 ] }, { "date": "2026-06-05", "close": 50.960064, "volume": 8729736, "typical_volume": 24384316.55, "trend": 75.174125, "fair_value": 62.64667, "relative_strength": -43.26813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.145575, "energy": 49.610023, "activity_lines": [ 60.513537, 62.197561, 67.298731, 70.904562 ] }, { "date": "2026-06-12", "close": 46.389999, "volume": 3868378, "typical_volume": 23105738.0, "trend": 73.767125, "fair_value": 62.393479, "relative_strength": -46.579914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.063798, "energy": 79.541733, "activity_lines": [ 55.279225, 59.129492, 64.862761, 69.047521 ] }, { "date": "2026-06-19", "close": 45.669998, "volume": 15538085, "typical_volume": 22802882.6, "trend": 72.404125, "fair_value": 62.157412, "relative_strength": -50.286897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.463565, "energy": 89.956389, "activity_lines": [ 50.732173, 56.250878, 62.544933, 67.234803 ] }, { "date": "2026-06-26", "close": 43.599998, "volume": 8351955, "typical_volume": 22181711.25, "trend": 71.267459, "fair_value": 61.885206, "relative_strength": -51.115603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.490809, "energy": 92.039345, "activity_lines": [ 46.915565, 53.362635, 60.23501, 65.376473 ] }, { "date": "2026-07-03", "close": 44.689999, "volume": 4369307, "typical_volume": 21054404.6, "trend": 70.137125, "fair_value": 61.610513, "relative_strength": -48.62168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.866082, "energy": 89.535034, "activity_lines": [ 45.240003, 51.088906, 58.236421, 63.661798 ] }, { "date": "2026-07-10", "close": 41.0, "volume": 18051827, "typical_volume": 21343854.85, "trend": 68.816125, "fair_value": 61.354545, "relative_strength": -50.472223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.039136, "energy": 91.49216, "activity_lines": [ 43.485999, 48.486237, 56.01645, 61.781983 ] }, { "date": "2026-07-17", "close": 37.810001, "volume": 16613349, "typical_volume": 21517518.75, "trend": 67.333459, "fair_value": 61.103479, "relative_strength": -49.218942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.315028, "energy": 91.513096, "activity_lines": [ 41.332666, 45.691424, 53.643004, 59.781588 ] }, { "date": "2026-07-24", "close": 38.860001, "volume": 18070131, "typical_volume": 21754311.25, "trend": 66.036459, "fair_value": 60.881742, "relative_strength": -47.460418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.876222, "energy": 75.823844, "activity_lines": [ 40.101334, 43.496411, 51.558653, 57.944591 ] }, { "date": "2026-07-31", "close": 42.450001, "volume": 25148207, "typical_volume": 21315096.7, "trend": 64.744459, "fair_value": 60.69518, "relative_strength": -41.193044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.31432, "energy": 66.086852, "activity_lines": [ 40.520667, 42.465336, 49.996206, 56.422884 ] }, { "date": "2026-08-07", "close": 50.32, "volume": 32525979, "typical_volume": 21216503.95, "trend": 63.724126, "fair_value": 60.569566, "relative_strength": -33.211537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.990015, "energy": 53.260655, "activity_lines": [ 43.640001, 43.37091, 49.387903, 55.492274 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }