{ "ticker": { "uuid": "1cfe53a6-9505-4164-bb09-4e0eaa1df991", "symbol": "EQQQ", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 45.522, "architecture_energy": 30.47, "architecture_maturity": 68.921, "architecture_confidence": 92.275, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.12, "rotation_up": 28.33, "upward_expansion": 59.9, "deceleration": 88.33, "rotation_down": 31.25, "downward_expansion": 21.23 }, "activity_lines": [ 613.813334, 620.17964, 615.204453, 595.844439 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 628.299988, "trend_reference": 571.698, "distance_from_trend": 0.099007, "trend_direction": "Improving", "fair_value": 466.003854, "distance_from_fair_value": 0.348272, "fair_value_direction": "Weakening", "relative_strength": 7.046983, "relative_strength_direction": "Weakening", "price_momentum": 0.219562, "excess_performance": 0.16625, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099007, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059485, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.348272, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01852, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.07047, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.095406, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.219562, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.512172, "read": "Demand-led" } ], "volume": { "latest": 7894, "relative_activity": 1.202199, "balance": 1.512172, "dry_up": 1.279526, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.033893, "annualized_volatility": 0.188322, "from_high_reference": -0.029653, "from_low_reference": 0.307205 }, "levels": { "trend_reference": 571.698, "fair_value_reference": 466.003854, "structural_low": 491.850006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.020379, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.017268, "regime_survival": 0.375, "best_return": 0.088114, "worst_return": -0.010556, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.063704, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.054962, "regime_survival": 0.2, "best_return": 0.169293, "worst_return": 0.016064, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.121102, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.108534, "regime_survival": 0.0, "best_return": 0.210487, "worst_return": 0.0003, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.145471, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.09365, "regime_survival": 0.333333, "best_return": 0.286218, "worst_return": -0.142768, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-24", "tenure": "Developing", "return": 0.020131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-26", "tenure": "Established", "return": 0.132192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.03174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.030741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.098489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-28", "tenure": "Established", "return": 0.060597, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.117093, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.169922, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.010897, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.031713, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-01-30", "tenure": "Established", "return": 0.080482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Established", "return": 0.102943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": 0.011431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.032539, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 325.5914, "volume": 9216, "typical_volume": 7780.5, "trend": 305.512212, "fair_value": 287.866325, "relative_strength": 7.645251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.57313, "energy": 42.463125, "activity_lines": [ 333.07747, 334.876478, 328.591299, 318.695407 ] }, { "date": "2023-08-25", "close": 332.767303, "volume": 8624, "typical_volume": 7994.85, "trend": 307.629612, "fair_value": 288.453211, "relative_strength": 9.183214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.121908, "energy": 30.284249, "activity_lines": [ 332.100868, 334.424771, 329.938256, 320.4538 ] }, { "date": "2023-09-01", "close": 347.465698, "volume": 3966, "typical_volume": 7988.35, "trend": 309.708636, "fair_value": 289.201381, "relative_strength": 12.995027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.176216, "energy": 40.414126, "activity_lines": [ 336.340468, 336.698588, 332.466355, 323.02387 ] }, { "date": "2023-09-08", "close": 347.020264, "volume": 3391, "typical_volume": 7558.25, "trend": 311.995004, "fair_value": 289.979915, "relative_strength": 13.755399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.579247, "energy": 50.201874, "activity_lines": [ 340.326011, 338.580084, 334.664511, 325.431072 ] }, { "date": "2023-09-15", "close": 345.940247, "volume": 5427, "typical_volume": 7487.5, "trend": 314.25854, "fair_value": 290.782495, "relative_strength": 11.263252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.303772, "energy": 54.962788, "activity_lines": [ 343.420359, 340.071753, 336.469465, 327.621087 ] }, { "date": "2023-09-22", "close": 337.468811, "volume": 2512, "typical_volume": 7336.9, "trend": 316.391111, "fair_value": 291.48717, "relative_strength": 11.550142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.31336, "energy": 50.217817, "activity_lines": [ 342.657636, 339.806149, 337.190419, 329.118524 ] }, { "date": "2023-09-29", "close": 339.054138, "volume": 4432, "typical_volume": 7182.15, "trend": 318.439921, "fair_value": 292.172207, "relative_strength": 12.888882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.233303, "energy": 43.251194, "activity_lines": [ 341.631527, 339.831486, 337.832563, 330.580655 ] }, { "date": "2023-10-06", "close": 338.360565, "volume": 8260, "typical_volume": 7231.5, "trend": 320.676282, "fair_value": 292.823941, "relative_strength": 13.799077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.154854, "energy": 32.398985, "activity_lines": [ 339.955105, 339.702795, 338.208505, 331.865858 ] }, { "date": "2023-10-13", "close": 346.98056, "volume": 10218, "typical_volume": 7438.9, "trend": 322.801295, "fair_value": 293.484821, "relative_strength": 17.411275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.645587, "energy": 34.051152, "activity_lines": [ 341.759023, 341.278129, 339.265527, 333.562908 ] }, { "date": "2023-10-20", "close": 333.406525, "volume": 5826, "typical_volume": 7266.7, "trend": 324.407921, "fair_value": 294.118286, "relative_strength": 15.727547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.452681, "energy": 18.538135, "activity_lines": [ 339.04091, 340.24131, 338.907012, 334.247116 ] }, { "date": "2023-10-27", "close": 327.213959, "volume": 9871, "typical_volume": 7414.6, "trend": 325.605435, "fair_value": 294.755029, "relative_strength": 13.717487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.559755, "energy": 9.464689, "activity_lines": [ 335.09419, 338.024657, 337.934967, 334.428151 ] }, { "date": "2023-11-03", "close": 341.035706, "volume": 7272, "typical_volume": 6966.3, "trend": 327.411986, "fair_value": 295.384388, "relative_strength": 13.885986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.027429, "energy": 14.570653, "activity_lines": [ 336.438375, 338.291547, 338.280296, 335.423652 ] }, { "date": "2023-11-10", "close": 349.160339, "volume": 1659, "typical_volume": 6658.4, "trend": 329.481121, "fair_value": 296.084336, "relative_strength": 16.201358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.926043, "energy": 22.970913, "activity_lines": [ 340.358667, 339.885309, 339.373931, 336.826772 ] }, { "date": "2023-11-17", "close": 352.083252, "volume": 3857, "typical_volume": 6425.05, "trend": 331.682293, "fair_value": 296.787022, "relative_strength": 13.718599, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.454159, "energy": 36.717615, "activity_lines": [ 344.533278, 341.979699, 340.656329, 338.284974 ] }, { "date": "2023-11-24", "close": 353.965759, "volume": 1808, "typical_volume": 6248.05, "trend": 333.890184, "fair_value": 297.476681, "relative_strength": 13.005063, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.722181, "energy": 65.543035, "activity_lines": [ 348.995213, 344.324308, 342.043236, 339.722617 ] }, { "date": "2023-12-01", "close": 355.600647, "volume": 8881, "typical_volume": 6260.05, "trend": 336.103134, "fair_value": 298.171174, "relative_strength": 12.315419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.03956, "energy": 74.304153, "activity_lines": [ 352.631494, 346.82025, 343.490793, 341.123292 ] }, { "date": "2023-12-08", "close": 361.743652, "volume": 11725, "typical_volume": 6499.4, "trend": 338.260478, "fair_value": 298.930952, "relative_strength": 11.120411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.142598, "energy": 80.114648, "activity_lines": [ 356.422998, 350.103433, 345.437763, 342.777519 ] }, { "date": "2023-12-15", "close": 370.226532, "volume": 19145, "typical_volume": 7116.45, "trend": 340.301784, "fair_value": 299.709623, "relative_strength": 12.216364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.420443, "energy": 86.517746, "activity_lines": [ 361.661599, 354.516422, 348.077268, 344.839845 ] }, { "date": "2023-12-22", "close": 369.978546, "volume": 14725, "typical_volume": 7282.5, "trend": 341.927784, "fair_value": 300.483879, "relative_strength": 12.029516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.374327, "energy": 87.58979, "activity_lines": [ 365.413124, 358.30494, 350.577229, 346.754475 ] }, { "date": "2023-12-29", "close": 368.093933, "volume": 8332, "typical_volume": 7457.35, "trend": 343.250366, "fair_value": 301.233493, "relative_strength": 11.301541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.362088, "energy": 84.805273, "activity_lines": [ 367.343426, 361.332657, 352.750435, 348.442613 ] }, { "date": "2024-01-05", "close": 362.142578, "volume": 18004, "typical_volume": 7896.75, "trend": 344.407531, "fair_value": 301.920778, "relative_strength": 10.698289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.032576, "energy": 74.245951, "activity_lines": [ 366.348065, 362.647629, 354.177548, 349.661466 ] }, { "date": "2024-01-12", "close": 372.408661, "volume": 20561, "typical_volume": 8493.6, "trend": 345.631581, "fair_value": 302.673557, "relative_strength": 12.489624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.621016, "energy": 67.250508, "activity_lines": [ 368.338603, 365.194096, 356.40833, 351.46799 ] }, { "date": "2024-01-19", "close": 381.732574, "volume": 25852, "typical_volume": 9587.9, "trend": 347.344588, "fair_value": 303.435548, "relative_strength": 15.999472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.332443, "energy": 75.486165, "activity_lines": [ 372.726111, 368.865402, 359.338336, 353.797087 ] }, { "date": "2024-01-26", "close": 390.957184, "volume": 21693, "typical_volume": 10503.0, "trend": 349.163827, "fair_value": 304.297179, "relative_strength": 14.065291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.713896, "energy": 89.997346, "activity_lines": [ 379.421419, 373.621687, 362.983699, 356.610803 ] }, { "date": "2024-02-02", "close": 395.073608, "volume": 11104, "typical_volume": 10786.85, "trend": 351.199462, "fair_value": 305.096017, "relative_strength": 15.278703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.99731, "energy": 95.226455, "activity_lines": [ 386.090293, 378.419615, 366.81188, 359.572724 ] }, { "date": "2024-02-09", "close": 402.909607, "volume": 7911, "typical_volume": 11056.8, "trend": 353.375873, "fair_value": 305.93441, "relative_strength": 16.041675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.801636, "energy": 96.080661, "activity_lines": [ 393.572522, 383.894854, 371.152379, 362.908862 ] }, { "date": "2024-02-16", "close": 401.024963, "volume": 5856, "typical_volume": 11128.0, "trend": 355.49276, "fair_value": 306.770142, "relative_strength": 13.044846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.791847, "energy": 92.197775, "activity_lines": [ 397.708734, 388.167268, 375.001764, 365.982997 ] }, { "date": "2024-02-23", "close": 402.810425, "volume": 7672, "typical_volume": 11098.6, "trend": 357.390374, "fair_value": 307.698963, "relative_strength": 10.138748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.540457, "energy": 89.72171, "activity_lines": [ 400.532347, 392.050105, 378.726094, 369.03575 ] }, { "date": "2024-03-01", "close": 408.166656, "volume": 6160, "typical_volume": 10895.7, "trend": 359.694181, "fair_value": 308.731831, "relative_strength": 11.422655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.207877, "energy": 78.494572, "activity_lines": [ 403.736179, 396.314369, 382.653638, 372.311639 ] }, { "date": "2024-03-08", "close": 403.45517, "volume": 19261, "typical_volume": 11567.45, "trend": 362.127975, "fair_value": 309.666041, "relative_strength": 8.276912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.717194, "energy": 66.927003, "activity_lines": [ 404.222219, 399.027669, 385.841106, 375.134928 ] }, { "date": "2024-03-15", "close": 396.945221, "volume": 9479, "typical_volume": 11547.85, "trend": 364.506436, "fair_value": 310.546627, "relative_strength": 4.416742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.432403, "energy": 64.355732, "activity_lines": [ 401.979504, 399.91441, 388.075014, 377.381202 ] }, { "date": "2024-03-22", "close": 411.549438, "volume": 14563, "typical_volume": 11912.4, "trend": 367.132507, "fair_value": 311.508574, "relative_strength": 7.985119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.956902, "energy": 68.072298, "activity_lines": [ 405.002488, 402.823689, 391.367746, 380.416235 ] }, { "date": "2024-03-29", "close": 410.754608, "volume": 5849, "typical_volume": 12121.9, "trend": 369.242138, "fair_value": 312.403833, "relative_strength": 6.618104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.552957, "energy": 64.503847, "activity_lines": [ 407.058897, 404.876802, 394.249, 383.230564 ] }, { "date": "2024-04-05", "close": 405.638153, "volume": 22504, "typical_volume": 13054.25, "trend": 371.196067, "fair_value": 313.224814, "relative_strength": 6.689724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.733112, "energy": 56.910073, "activity_lines": [ 406.880208, 405.471978, 396.349667, 385.578694 ] }, { "date": "2024-04-12", "close": 412.98996, "volume": 31238, "typical_volume": 14525.75, "trend": 373.431058, "fair_value": 314.074382, "relative_strength": 8.71495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.722267, "energy": 61.650255, "activity_lines": [ 409.320689, 407.136918, 398.895483, 388.275074 ] }, { "date": "2024-04-19", "close": 391.580414, "volume": 19437, "typical_volume": 15053.55, "trend": 375.234778, "fair_value": 314.809334, "relative_strength": 2.470794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.476238, "energy": 38.94476, "activity_lines": [ 403.989002, 404.583463, 399.121226, 389.446 ] }, { "date": "2024-04-26", "close": 402.608093, "volume": 12022, "typical_volume": 15068.4, "trend": 377.353243, "fair_value": 315.614035, "relative_strength": 4.021606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.452708, "energy": 30.720006, "activity_lines": [ 402.690861, 404.241025, 400.225893, 391.212021 ] }, { "date": "2024-05-03", "close": 402.210693, "volume": 11606, "typical_volume": 14691.45, "trend": 379.481581, "fair_value": 316.446041, "relative_strength": 5.133791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.311101, "energy": 25.466219, "activity_lines": [ 401.856343, 403.797549, 401.098119, 392.815727 ] }, { "date": "2024-05-10", "close": 409.214722, "volume": 5576, "typical_volume": 14234.0, "trend": 381.556053, "fair_value": 317.377938, "relative_strength": 3.158977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.321528, "energy": 25.433539, "activity_lines": [ 403.926097, 404.638436, 402.48509, 394.733994 ] }, { "date": "2024-05-17", "close": 414.976929, "volume": 4615, "typical_volume": 14048.15, "trend": 384.275066, "fair_value": 318.337659, "relative_strength": 4.873259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.960833, "energy": 42.947995, "activity_lines": [ 407.678147, 406.507942, 404.234004, 396.89018 ] }, { "date": "2024-05-24", "close": 421.633209, "volume": 5510, "typical_volume": 13423.45, "trend": 387.422374, "fair_value": 319.307681, "relative_strength": 7.161302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.211021, "energy": 59.596841, "activity_lines": [ 413.516494, 409.378194, 406.393597, 399.300383 ] }, { "date": "2024-05-31", "close": 409.711456, "volume": 6542, "typical_volume": 12722.5, "trend": 389.711566, "fair_value": 320.194369, "relative_strength": 5.207971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.711963, "energy": 52.823163, "activity_lines": [ 413.377403, 409.631982, 407.134496, 400.738388 ] }, { "date": "2024-06-07", "close": 427.991486, "volume": 7468, "typical_volume": 11803.3, "trend": 392.339271, "fair_value": 321.161469, "relative_strength": 9.429787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.388687, "energy": 71.817747, "activity_lines": [ 418.858097, 413.24283, 409.438719, 403.20806 ] }, { "date": "2024-06-14", "close": 445.263123, "volume": 10077, "typical_volume": 11222.5, "trend": 395.445267, "fair_value": 322.193445, "relative_strength": 20.749118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.613512, "energy": 85.248608, "activity_lines": [ 428.377285, 419.680577, 413.167578, 406.622502 ] }, { "date": "2024-06-21", "close": 448.892426, "volume": 7422, "typical_volume": 11038.4, "trend": 398.609489, "fair_value": 323.219437, "relative_strength": 19.140455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.507446, "energy": 90.679657, "activity_lines": [ 436.703013, 426.057744, 416.983485, 410.070706 ] }, { "date": "2024-06-28", "close": 450.582825, "volume": 6592, "typical_volume": 10972.45, "trend": 401.775561, "fair_value": 324.204684, "relative_strength": 21.275959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.032363, "energy": 91.369851, "activity_lines": [ 443.331175, 432.089484, 420.704103, 413.423824 ] }, { "date": "2024-07-05", "close": 456.449371, "volume": 8869, "typical_volume": 11123.1, "trend": 404.932419, "fair_value": 325.20961, "relative_strength": 19.137612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.124537, "energy": 91.46939, "activity_lines": [ 449.984878, 438.115097, 424.756424, 416.951167 ] }, { "date": "2024-07-12", "close": 455.703613, "volume": 9042, "typical_volume": 11191.6, "trend": 407.781655, "fair_value": 326.210385, "relative_strength": 17.594368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.476371, "energy": 88.193084, "activity_lines": [ 453.274133, 443.026186, 428.473795, 420.226728 ] }, { "date": "2024-07-19", "close": 437.010101, "volume": 9018, "typical_volume": 11334.5, "trend": 410.01604, "fair_value": 327.040065, "relative_strength": 15.055945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.341695, "energy": 62.252796, "activity_lines": [ 448.484743, 443.565856, 430.158959, 422.112434 ] }, { "date": "2024-07-26", "close": 424.630646, "volume": 9916, "typical_volume": 10867.25, "trend": 411.900597, "fair_value": 327.824356, "relative_strength": 11.611905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.456412, "energy": 41.910001, "activity_lines": [ 440.119069, 441.349346, 430.527778, 423.055312 ] }, { "date": "2024-08-02", "close": 408.671661, "volume": 12588, "typical_volume": 11022.7, "trend": 413.451567, "fair_value": 328.469234, "relative_strength": 10.933779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.185261, "energy": 18.936442, "activity_lines": [ 428.051186, 436.05568, 429.275858, 422.846993 ] }, { "date": "2024-08-09", "close": 409.765381, "volume": 33782, "typical_volume": 11983.65, "trend": 414.696791, "fair_value": 329.123639, "relative_strength": 10.482015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.544897, "energy": 24.770853, "activity_lines": [ 419.141953, 431.196536, 428.072261, 422.609175 ] }, { "date": "2024-08-16", "close": 430.049805, "volume": 7590, "typical_volume": 12070.7, "trend": 416.307365, "fair_value": 329.89392, "relative_strength": 12.628374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.712777, "energy": 26.322809, "activity_lines": [ 420.106462, 430.024489, 428.80901, 423.599692 ] }, { "date": "2024-08-23", "close": 428.011444, "volume": 5209, "typical_volume": 11205.95, "trend": 417.542507, "fair_value": 330.626917, "relative_strength": 9.779851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.47882, "energy": 18.592427, "activity_lines": [ 422.10177, 428.444407, 429.259747, 424.354794 ] }, { "date": "2024-08-30", "close": 426.86792, "volume": 3145, "typical_volume": 9801.3, "trend": 418.602317, "fair_value": 331.334341, "relative_strength": 8.376075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.965396, "energy": 11.479839, "activity_lines": [ 424.315814, 426.970078, 429.495038, 424.956434 ] }, { "date": "2024-09-06", "close": 405.440002, "volume": 6995, "typical_volume": 9179.2, "trend": 418.686664, "fair_value": 331.908811, "relative_strength": 6.550483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.362467, "energy": 9.865257, "activity_lines": [ 419.238068, 422.00021, 427.623489, 424.107252 ] }, { "date": "2024-09-13", "close": 428.076996, "volume": 9970, "typical_volume": 9076.6, "trend": 419.588398, "fair_value": 332.641741, "relative_strength": 10.368442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.057153, "energy": 9.814624, "activity_lines": [ 421.921429, 421.966938, 427.841846, 424.71308 ] }, { "date": "2024-09-20", "close": 429.918304, "volume": 11080, "typical_volume": 9050.3, "trend": 420.491994, "fair_value": 333.394342, "relative_strength": 9.904712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.079672, "energy": 13.845335, "activity_lines": [ 423.997786, 422.78431, 428.114285, 425.379525 ] }, { "date": "2024-09-27", "close": 436.93512, "volume": 9466, "typical_volume": 9244.8, "trend": 421.450943, "fair_value": 334.244169, "relative_strength": 7.181119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.38101, "energy": 16.788186, "activity_lines": [ 428.421849, 425.346291, 428.923052, 426.440372 ] }, { "date": "2024-10-04", "close": 441.165131, "volume": 14329, "typical_volume": 9730.5, "trend": 422.707942, "fair_value": 335.095618, "relative_strength": 11.379538, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.275939, "energy": 29.438301, "activity_lines": [ 433.661003, 428.678728, 430.002675, 427.712255 ] }, { "date": "2024-10-11", "close": 450.122833, "volume": 15007, "typical_volume": 10205.35, "trend": 424.480529, "fair_value": 335.973959, "relative_strength": 12.686593, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.905096, "energy": 52.786365, "activity_lines": [ 440.93291, 433.339211, 431.810706, 429.480958 ] }, { "date": "2024-10-18", "close": 455.995056, "volume": 6874, "typical_volume": 10221.95, "trend": 425.962049, "fair_value": 336.866337, "relative_strength": 13.175992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.853072, "energy": 66.767866, "activity_lines": [ 447.18337, 438.313713, 434.042332, 431.514153 ] }, { "date": "2024-10-25", "close": 460.772491, "volume": 6770, "typical_volume": 10187.05, "trend": 427.629312, "fair_value": 337.720728, "relative_strength": 15.564952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.258919, "energy": 74.660775, "activity_lines": [ 453.165104, 443.3163, 436.508554, 433.759988 ] }, { "date": "2024-11-01", "close": 450.919037, "volume": 14101, "typical_volume": 10388.25, "trend": 429.138675, "fair_value": 338.42257, "relative_strength": 13.929727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.965889, "energy": 70.462437, "activity_lines": [ 453.805408, 445.968756, 437.880252, 435.262551 ] }, { "date": "2024-11-08", "close": 479.135712, "volume": 7921, "typical_volume": 10413.2, "trend": 431.343533, "fair_value": 339.314416, "relative_strength": 21.532838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.933053, "energy": 82.524834, "activity_lines": [ 462.919008, 453.335015, 441.912319, 438.488166 ] }, { "date": "2024-11-15", "close": 472.716064, "volume": 9591, "typical_volume": 10563.15, "trend": 434.048055, "fair_value": 340.084854, "relative_strength": 20.338696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.647028, "energy": 80.0487, "activity_lines": [ 467.361354, 458.583741, 445.188975, 441.157362 ] }, { "date": "2024-11-22", "close": 484.908447, "volume": 15325, "typical_volume": 10885.95, "trend": 436.7914, "fair_value": 341.004262, "relative_strength": 22.890833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.297929, "energy": 83.208471, "activity_lines": [ 474.361613, 464.826064, 449.521414, 444.438677 ] }, { "date": "2024-11-29", "close": 482.868042, "volume": 5249, "typical_volume": 10696.3, "trend": 439.479978, "fair_value": 341.956858, "relative_strength": 21.919989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.550891, "energy": 82.500702, "activity_lines": [ 478.754177, 469.664104, 453.52401, 447.411364 ] }, { "date": "2024-12-06", "close": 497.001282, "volume": 12741, "typical_volume": 10882.45, "trend": 442.406197, "fair_value": 342.938677, "relative_strength": 21.443747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.951177, "energy": 89.214003, "activity_lines": [ 486.384784, 476.109102, 458.743274, 451.122416 ] }, { "date": "2024-12-13", "close": 503.15152, "volume": 9080, "typical_volume": 10840.65, "trend": 445.34535, "fair_value": 343.996005, "relative_strength": 22.414738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.699768, "energy": 91.400311, "activity_lines": [ 492.993321, 482.580213, 464.262603, 455.041469 ] }, { "date": "2024-12-20", "close": 500.461914, "volume": 18966, "typical_volume": 11159.55, "trend": 447.972974, "fair_value": 344.987276, "relative_strength": 23.171122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.465893, "energy": 84.760538, "activity_lines": [ 497.104268, 487.435279, 469.15187, 458.597376 ] }, { "date": "2024-12-27", "close": 500.063446, "volume": 7715, "typical_volume": 9856.2, "trend": 450.984707, "fair_value": 345.958671, "relative_strength": 20.920716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.705131, "energy": 81.69553, "activity_lines": [ 499.23267, 491.302641, 473.566091, 461.958052 ] }, { "date": "2025-01-03", "close": 502.852631, "volume": 8058, "typical_volume": 9879.6, "trend": 453.480078, "fair_value": 347.060378, "relative_strength": 21.971765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.393696, "energy": 68.527046, "activity_lines": [ 501.280467, 494.875884, 477.815958, 465.30437 ] }, { "date": "2025-01-10", "close": 494.584656, "volume": 9498, "typical_volume": 10094.05, "trend": 455.124129, "fair_value": 348.137114, "relative_strength": 16.901774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.812979, "energy": 58.18926, "activity_lines": [ 499.239966, 496.180765, 480.931718, 467.956278 ] }, { "date": "2025-01-17", "close": 507.136078, "volume": 10055, "typical_volume": 10439.55, "trend": 457.065584, "fair_value": 349.375245, "relative_strength": 14.991621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.767204, "energy": 57.844876, "activity_lines": [ 501.544381, 498.973803, 484.925837, 471.311888 ] }, { "date": "2025-01-24", "close": 506.936829, "volume": 10586, "typical_volume": 10619.1, "trend": 458.944051, "fair_value": 350.661544, "relative_strength": 11.310918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.145226, "energy": 55.046727, "activity_lines": [ 503.516742, 501.221516, 488.51875, 474.529387 ] }, { "date": "2025-01-31", "close": 510.921387, "volume": 22020, "typical_volume": 11221.6, "trend": 460.759785, "fair_value": 351.974959, "relative_strength": 11.411539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.32989, "energy": 52.722877, "activity_lines": [ 506.385629, 503.571498, 492.007827, 477.882764 ] }, { "date": "2025-02-07", "close": 508.929077, "volume": 17919, "typical_volume": 11563.55, "trend": 462.533967, "fair_value": 353.268045, "relative_strength": 10.249217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.903057, "energy": 54.029342, "activity_lines": [ 507.866549, 505.086279, 494.912663, 480.99046 ] }, { "date": "2025-02-14", "close": 511.618652, "volume": 5852, "typical_volume": 11382.85, "trend": 465.020919, "fair_value": 354.637264, "relative_strength": 7.655962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.679705, "energy": 53.667484, "activity_lines": [ 509.838898, 506.616238, 497.697408, 484.157214 ] }, { "date": "2025-02-21", "close": 511.817902, "volume": 6604, "typical_volume": 10996.6, "trend": 467.927161, "fair_value": 355.980676, "relative_strength": 7.58078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.653936, "energy": 52.818342, "activity_lines": [ 510.742063, 507.916653, 500.145492, 487.176374 ] }, { "date": "2025-02-28", "close": 483.627106, "volume": 18752, "typical_volume": 11183.85, "trend": 470.425675, "fair_value": 357.134875, "relative_strength": 1.917921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.203945, "energy": 27.342014, "activity_lines": [ 501.936176, 503.933898, 499.572297, 488.189274 ] }, { "date": "2025-03-07", "close": 445.574432, "volume": 26959, "typical_volume": 12188.1, "trend": 471.619311, "fair_value": 358.095536, "relative_strength": -6.349195, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -15.333219, "energy": 23.123991, "activity_lines": [ 482.000045, 493.338563, 495.215494, 486.585968 ] }, { "date": "2025-03-14", "close": 439.665466, "volume": 23466, "typical_volume": 13022.9, "trend": 471.939833, "fair_value": 358.922317, "relative_strength": -6.714364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.228131, "energy": 47.505791, "activity_lines": [ 464.450722, 482.659579, 490.345554, 484.524429 ] }, { "date": "2025-03-21", "close": 442.756409, "volume": 14210, "typical_volume": 13028.35, "trend": 472.431331, "fair_value": 359.703344, "relative_strength": -6.369879, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.684515, "energy": 62.33889, "activity_lines": [ 452.549288, 473.691443, 485.870499, 482.641628 ] }, { "date": "2025-03-28", "close": 434.879425, "volume": 30266, "typical_volume": 14145.6, "trend": 472.698382, "fair_value": 360.420639, "relative_strength": -6.710626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.312421, "energy": 74.320711, "activity_lines": [ 442.613009, 464.233459, 480.684125, 480.218924 ] }, { "date": "2025-04-04", "close": 395.045837, "volume": 21139, "typical_volume": 14723.0, "trend": 472.351909, "fair_value": 360.90434, "relative_strength": -7.907041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.56414, "energy": 86.520342, "activity_lines": [ 424.528098, 448.846763, 471.91482, 475.209083 ] }, { "date": "2025-04-11", "close": 393.400574, "volume": 35406, "typical_volume": 15727.05, "trend": 471.196029, "fair_value": 361.418475, "relative_strength": -6.211027, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.589012, "energy": 92.305706, "activity_lines": [ 411.800185, 435.195309, 463.358682, 470.115448 ] }, { "date": "2025-04-18", "close": 390.509033, "volume": 17312, "typical_volume": 16330.2, "trend": 469.882386, "fair_value": 361.978694, "relative_strength": -9.355348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.105798, "energy": 89.117939, "activity_lines": [ 401.586682, 423.154863, 454.96291, 464.909835 ] }, { "date": "2025-04-25", "close": 412.644379, "volume": 17825, "typical_volume": 16584.4, "trend": 469.072695, "fair_value": 362.690894, "relative_strength": -7.54945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.164761, "energy": 73.238899, "activity_lines": [ 402.028723, 417.292116, 449.115072, 461.217061 ] }, { "date": "2025-05-02", "close": 431.738617, "volume": 14530, "typical_volume": 16856.9, "trend": 468.758478, "fair_value": 363.591375, "relative_strength": -6.339693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.773171, "energy": 57.030586, "activity_lines": [ 410.842979, 416.700582, 445.487432, 458.808411 ] }, { "date": "2025-05-09", "close": 434.081757, "volume": 10437, "typical_volume": 16430.45, "trend": 468.223775, "fair_value": 364.544703, "relative_strength": -5.697933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.875059, "energy": 40.839875, "activity_lines": [ 420.647669, 417.99106, 442.423009, 456.571203 ] }, { "date": "2025-05-16", "close": 466.636597, "volume": 8875, "typical_volume": 16488.45, "trend": 468.578493, "fair_value": 365.814522, "relative_strength": -0.731349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.655553, "energy": 23.687663, "activity_lines": [ 438.701577, 426.101424, 442.775144, 456.468804 ] }, { "date": "2025-05-23", "close": 449.735992, "volume": 4612, "typical_volume": 16316.15, "trend": 468.21061, "fair_value": 366.883959, "relative_strength": -2.633274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.641284, "energy": 27.552139, "activity_lines": [ 446.239549, 430.756003, 441.676873, 455.253159 ] }, { "date": "2025-05-30", "close": 456.865173, "volume": 3703, "typical_volume": 16026.4, "trend": 468.408815, "fair_value": 368.00666, "relative_strength": -1.556334, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.562959, "energy": 24.670809, "activity_lines": [ 452.20545, 436.523696, 441.510507, 454.521195 ] }, { "date": "2025-06-06", "close": 465.639526, "volume": 5080, "typical_volume": 15777.65, "trend": 467.958942, "fair_value": 369.253066, "relative_strength": -0.543962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.652255, "energy": 20.83729, "activity_lines": [ 458.148083, 443.630203, 442.359411, 454.342531 ] }, { "date": "2025-06-13", "close": 459.535706, "volume": 13516, "typical_volume": 15924.15, "trend": 467.519596, "fair_value": 370.540008, "relative_strength": -0.32714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.434646, "energy": 18.608812, "activity_lines": [ 459.796049, 449.06765, 442.824601, 453.799097 ] }, { "date": "2025-06-20", "close": 459.535706, "volume": 7269, "typical_volume": 15186.6, "trend": 466.673838, "fair_value": 371.734462, "relative_strength": 0.865638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.657058, "energy": 17.023387, "activity_lines": [ 459.747085, 453.332553, 443.515511, 453.284007 ] }, { "date": "2025-06-27", "close": 470.214447, "volume": 6763, "typical_volume": 14628.8, "trend": 466.252052, "fair_value": 373.045665, "relative_strength": 1.813299, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.938331, "energy": 23.748894, "activity_lines": [ 463.731093, 458.33659, 445.468138, 453.512434 ] }, { "date": "2025-07-04", "close": 470.71347, "volume": 16515, "typical_volume": 15161.95, "trend": 465.375791, "fair_value": 374.215494, "relative_strength": 1.803614, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.256088, "energy": 37.03099, "activity_lines": [ 466.516213, 461.982168, 447.652645, 453.800267 ] }, { "date": "2025-07-11", "close": 475.204529, "volume": 3884, "typical_volume": 15025.95, "trend": 464.444225, "fair_value": 375.433998, "relative_strength": 0.973828, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.946247, "energy": 47.79933, "activity_lines": [ 469.875132, 465.3885, 450.45966, 454.434379 ] }, { "date": "2025-07-18", "close": 482.689636, "volume": 7785, "typical_volume": 14477.6, "trend": 463.851816, "fair_value": 376.649662, "relative_strength": 2.529637, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.667489, "energy": 56.754321, "activity_lines": [ 475.09142, 469.365472, 454.153891, 455.611502 ] }, { "date": "2025-07-25", "close": 483.937164, "volume": 13481, "typical_volume": 13803.7, "trend": 463.314273, "fair_value": 377.81682, "relative_strength": 2.465312, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.79488, "energy": 65.344804, "activity_lines": [ 479.179956, 472.685488, 457.971398, 456.907331 ] }, { "date": "2025-08-01", "close": 481.492035, "volume": 14195, "typical_volume": 13340.15, "trend": 462.602253, "fair_value": 378.911485, "relative_strength": 5.593102, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.449616, "energy": 62.249337, "activity_lines": [ 480.826684, 475.246379, 461.373357, 458.08009 ] }, { "date": "2025-08-08", "close": 493.019073, "volume": 6572, "typical_volume": 12958.25, "trend": 462.550067, "fair_value": 380.044372, "relative_strength": 5.12795, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.655635, "energy": 69.118164, "activity_lines": [ 485.56392, 479.325712, 465.673954, 460.042466 ] }, { "date": "2025-08-15", "close": 494.166779, "volume": 5724, "typical_volume": 11731.15, "trend": 462.117757, "fair_value": 381.175461, "relative_strength": 2.821402, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.122421, "energy": 74.625264, "activity_lines": [ 489.196684, 482.956376, 469.844511, 462.082253 ] }, { "date": "2025-08-22", "close": 490.274536, "volume": 5880, "typical_volume": 10968.2, "trend": 461.562347, "fair_value": 382.335894, "relative_strength": 1.258214, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.017381, "energy": 78.489537, "activity_lines": [ 490.267883, 485.360682, 473.362057, 463.89882 ] }, { "date": "2025-08-29", "close": 488.927216, "volume": 6701, "typical_volume": 9532.95, "trend": 460.829208, "fair_value": 383.557767, "relative_strength": 4.21556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.788312, "energy": 78.870122, "activity_lines": [ 490.384316, 486.961132, 476.297817, 465.664295 ] }, { "date": "2025-09-05", "close": 490.573944, "volume": 8660, "typical_volume": 9100.35, "trend": 460.217371, "fair_value": 384.769047, "relative_strength": 4.673242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.19632, "energy": 68.27968, "activity_lines": [ 490.716988, 488.326597, 478.935519, 467.58331 ] }, { "date": "2025-09-12", "close": 501.46402, "volume": 12836, "typical_volume": 8850.9, "trend": 459.878883, "fair_value": 386.169793, "relative_strength": 4.717281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.297891, "energy": 62.775553, "activity_lines": [ 494.074225, 491.301903, 482.133872, 470.244385 ] }, { "date": "2025-09-19", "close": 509.054382, "volume": 12017, "typical_volume": 8725.25, "trend": 459.786766, "fair_value": 387.632787, "relative_strength": 5.669628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.318833, "energy": 72.242381, "activity_lines": [ 499.398586, 495.098173, 485.632166, 473.416997 ] }, { "date": "2025-09-26", "close": 509.553772, "volume": 4216, "typical_volume": 8414.2, "trend": 460.650988, "fair_value": 389.120161, "relative_strength": 5.257697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.398069, "energy": 78.499916, "activity_lines": [ 503.896903, 498.36979, 488.809851, 476.627772 ] }, { "date": "2025-10-03", "close": 518.242737, "volume": 7210, "typical_volume": 8330.95, "trend": 463.073265, "fair_value": 390.679038, "relative_strength": 4.07628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.328, "energy": 87.878565, "activity_lines": [ 510.00626, 502.73278, 492.455665, 480.343369 ] }, { "date": "2025-10-10", "close": 516.444946, "volume": 8825, "typical_volume": 8541.6, "trend": 465.632581, "fair_value": 392.269064, "relative_strength": 5.665301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.696781, "energy": 80.902757, "activity_lines": [ 513.561985, 506.145162, 495.684518, 483.786703 ] }, { "date": "2025-10-17", "close": 514.547424, "volume": 6513, "typical_volume": 8682.1, "trend": 468.025614, "fair_value": 393.815001, "relative_strength": 1.880567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.450729, "energy": 64.072273, "activity_lines": [ 514.760469, 508.577031, 498.414993, 486.942499 ] }, { "date": "2025-10-24", "close": 526.63208, "volume": 4263, "typical_volume": 8641.25, "trend": 471.084036, "fair_value": 395.416909, "relative_strength": 3.538659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.161405, "energy": 67.969557, "activity_lines": [ 519.114945, 512.814687, 502.02171, 490.723562 ] }, { "date": "2025-10-31", "close": 547.705383, "volume": 6531, "typical_volume": 8292.0, "trend": 476.172688, "fair_value": 397.251576, "relative_strength": 8.84538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.645547, "energy": 76.274189, "activity_lines": [ 529.322009, 520.293573, 507.344967, 495.666874 ] }, { "date": "2025-11-07", "close": 520.739563, "volume": 9787, "typical_volume": 8417.9, "trend": 480.417321, "fair_value": 398.847006, "relative_strength": 5.703989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.651577, "energy": 61.113561, "activity_lines": [ 527.997025, 521.825387, 509.680195, 498.542157 ] }, { "date": "2025-11-14", "close": 528.629517, "volume": 10911, "typical_volume": 8625.3, "trend": 485.021337, "fair_value": 400.491747, "relative_strength": 4.427746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.398449, "energy": 56.704027, "activity_lines": [ 529.135571, 524.213331, 512.475401, 501.652621 ] }, { "date": "2025-11-21", "close": 511.850861, "volume": 22029, "typical_volume": 8901.0, "trend": 488.32822, "fair_value": 402.021978, "relative_strength": 3.574803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.099818, "energy": 45.277745, "activity_lines": [ 523.868927, 522.85869, 513.394473, 503.383558 ] }, { "date": "2025-11-28", "close": 533.723083, "volume": 8166, "typical_volume": 9115.1, "trend": 491.727702, "fair_value": 403.683882, "relative_strength": 6.172502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.505514, "energy": 40.463031, "activity_lines": [ 526.072795, 525.291966, 516.200721, 506.312259 ] }, { "date": "2025-12-05", "close": 538.916443, "volume": 5832, "typical_volume": 9017.45, "trend": 495.222191, "fair_value": 405.423646, "relative_strength": 7.327813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.801489, "energy": 44.335183, "activity_lines": [ 529.535048, 528.220967, 519.222914, 509.356694 ] }, { "date": "2025-12-12", "close": 524.87915, "volume": 8410, "typical_volume": 8763.9, "trend": 497.16361, "fair_value": 407.150947, "relative_strength": 5.223046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.387424, "energy": 34.867277, "activity_lines": [ 528.904134, 528.063867, 520.640477, 511.270046 ] }, { "date": "2025-12-19", "close": 527.877319, "volume": 6517, "typical_volume": 8380.0, "trend": 499.768321, "fair_value": 408.940196, "relative_strength": 4.881403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.81741, "energy": 36.777554, "activity_lines": [ 528.996637, 528.331225, 522.148617, 513.251576 ] }, { "date": "2025-12-26", "close": 530.475708, "volume": 1497, "typical_volume": 8126.25, "trend": 502.222005, "fair_value": 410.769207, "relative_strength": 6.102781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.471423, "energy": 34.996, "activity_lines": [ 530.005416, 528.863157, 523.68334, 515.232697 ] }, { "date": "2026-01-02", "close": 524.179565, "volume": 9604, "typical_volume": 8320.25, "trend": 504.17334, "fair_value": 412.536651, "relative_strength": 3.83597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.657938, "energy": 23.578854, "activity_lines": [ 527.673824, 527.960731, 524.440066, 516.649314 ] }, { "date": "2026-01-09", "close": 539.670105, "volume": 7326, "typical_volume": 8392.55, "trend": 506.844486, "fair_value": 414.363831, "relative_strength": 4.837141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.162418, "energy": 34.353318, "activity_lines": [ 531.14198, 529.919357, 526.529164, 518.939428 ] }, { "date": "2026-01-16", "close": 538.670715, "volume": 3389, "typical_volume": 8226.95, "trend": 509.48232, "fair_value": 416.180172, "relative_strength": 5.968328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.962195, "energy": 35.991041, "activity_lines": [ 534.226762, 531.842373, 528.287864, 520.992733 ] }, { "date": "2026-01-23", "close": 532.074768, "volume": 8740, "typical_volume": 8230.95, "trend": 511.544331, "fair_value": 417.864977, "relative_strength": 6.114157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.654624, "energy": 31.552041, "activity_lines": [ 534.193457, 532.240104, 529.181505, 522.45031 ] }, { "date": "2026-01-30", "close": 528.277039, "volume": 5030, "typical_volume": 7840.65, "trend": 513.463116, "fair_value": 419.423836, "relative_strength": 5.546507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.813074, "energy": 30.754557, "activity_lines": [ 532.614412, 531.884698, 529.515835, 523.52984 ] }, { "date": "2026-02-06", "close": 515.185059, "volume": 4476, "typical_volume": 7463.6, "trend": 514.795801, "fair_value": 420.941502, "relative_strength": 1.14761, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.062762, "energy": 9.920483, "activity_lines": [ 526.817953, 528.850274, 528.475628, 523.640933 ] }, { "date": "2026-02-13", "close": 510.088165, "volume": 6691, "typical_volume": 7587.35, "trend": 515.709085, "fair_value": 422.429027, "relative_strength": -0.272765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.71911, "energy": 13.666284, "activity_lines": [ 519.922162, 525.226197, 526.920809, 523.337215 ] }, { "date": "2026-02-20", "close": 516.884033, "volume": 5366, "typical_volume": 7495.15, "trend": 516.807314, "fair_value": 423.989235, "relative_strength": -1.298352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.634054, "energy": 19.023039, "activity_lines": [ 517.26379, 523.361884, 526.010671, 523.413018 ] }, { "date": "2026-02-27", "close": 515.484863, "volume": 3287, "typical_volume": 7218.25, "trend": 517.940408, "fair_value": 425.514203, "relative_strength": -2.328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.079584, "energy": 32.257644, "activity_lines": [ 515.591473, 521.388541, 524.973749, 523.327698 ] }, { "date": "2026-03-06", "close": 527.277649, "volume": 5953, "typical_volume": 7190.25, "trend": 519.082361, "fair_value": 427.155279, "relative_strength": 6.875548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.429887, "energy": 20.054832, "activity_lines": [ 518.956079, 521.784658, 525.064521, 523.930101 ] }, { "date": "2026-03-13", "close": 522.0, "volume": 2834, "typical_volume": 7118.8, "trend": 520.010135, "fair_value": 428.685855, "relative_strength": 6.529655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.814432, "energy": 7.861478, "activity_lines": [ 520.628094, 521.27935, 524.59204, 524.118336 ] }, { "date": "2026-03-20", "close": 509.5, "volume": 2922, "typical_volume": 6938.35, "trend": 520.650984, "fair_value": 430.123626, "relative_strength": 6.935181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.485679, "energy": 18.2866, "activity_lines": [ 517.679114, 518.540943, 522.95114, 523.440262 ] }, { "date": "2026-03-27", "close": 494.25, "volume": 4618, "typical_volume": 6679.9, "trend": 520.82841, "fair_value": 431.424661, "relative_strength": 2.950966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.62679, "energy": 33.596811, "activity_lines": [ 509.686011, 513.578356, 520.03979, 521.736973 ] }, { "date": "2026-04-03", "close": 508.100006, "volume": 3254, "typical_volume": 6297.05, "trend": 521.412612, "fair_value": 432.842999, "relative_strength": 2.074628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.235229, "energy": 49.973425, "activity_lines": [ 507.818512, 511.941601, 518.573628, 520.915786 ] }, { "date": "2026-04-10", "close": 524.349365, "volume": 4212, "typical_volume": 5406.2, "trend": 522.175457, "fair_value": 434.363916, "relative_strength": 1.295781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.107931, "energy": 39.493997, "activity_lines": [ 511.85979, 513.69518, 518.752784, 521.105254 ] }, { "date": "2026-04-17", "close": 552.730347, "volume": 5297, "typical_volume": 5262.75, "trend": 523.631322, "fair_value": 436.073418, "relative_strength": 4.29637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.54428, "energy": 11.536893, "activity_lines": [ 525.556614, 520.680349, 521.575374, 523.076537 ] }, { "date": "2026-04-24", "close": 567.120728, "volume": 8745, "typical_volume": 5408.4, "trend": 525.550221, "fair_value": 437.864391, "relative_strength": 10.021615, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.551116, "energy": 54.700612, "activity_lines": [ 542.001542, 529.59931, 525.677966, 525.882305 ] }, { "date": "2026-05-01", "close": 568.219971, "volume": 10860, "typical_volume": 5530.9, "trend": 527.216128, "fair_value": 439.652902, "relative_strength": 10.333127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.427796, "energy": 79.039237, "activity_lines": [ 554.971503, 537.681178, 529.750941, 528.635192 ] }, { "date": "2026-05-08", "close": 603.599976, "volume": 6831, "typical_volume": 5546.6, "trend": 530.121296, "fair_value": 441.618137, "relative_strength": 16.587601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.474608, "energy": 95.059163, "activity_lines": [ 574.803467, 551.262393, 536.987056, 533.563182 ] }, { "date": "2026-05-15", "close": 614.489075, "volume": 7794, "typical_volume": 5861.45, "trend": 533.452685, "fair_value": 443.576482, "relative_strength": 20.422269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.212961, "energy": 96.405521, "activity_lines": [ 591.898466, 565.221351, 544.899644, 539.006265 ] }, { "date": "2026-05-22", "close": 623.782837, "volume": 9351, "typical_volume": 5848.8, "trend": 536.691043, "fair_value": 445.516124, "relative_strength": 19.117308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.810577, "energy": 95.302944, "activity_lines": [ 606.082072, 579.284422, 553.297288, 544.834017 ] }, { "date": "2026-05-29", "close": 634.975403, "volume": 17765, "typical_volume": 6370.75, "trend": 539.600044, "fair_value": 447.481246, "relative_strength": 19.588153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.331453, "energy": 94.926657, "activity_lines": [ 619.259701, 593.531908, 562.28659, 551.174943 ] }, { "date": "2026-06-05", "close": 628.079956, "volume": 4604, "typical_volume": 6431.5, "trend": 543.178057, "fair_value": 449.408504, "relative_strength": 17.204777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.842415, "energy": 90.052331, "activity_lines": [ 625.615202, 604.244306, 570.165348, 556.883325 ] }, { "date": "2026-06-12", "close": 627.200012, "volume": 1832, "typical_volume": 6086.1, "trend": 546.46374, "fair_value": 451.277176, "relative_strength": 14.66408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.350579, "energy": 87.009985, "activity_lines": [ 627.686723, 612.363441, 577.534543, 562.304096 ] }, { "date": "2026-06-19", "close": 647.299988, "volume": 576, "typical_volume": 5863.4, "trend": 550.978711, "fair_value": 453.308956, "relative_strength": 16.791716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.720633, "energy": 88.470179, "activity_lines": [ 634.8849, 621.971663, 586.365044, 568.80966 ] }, { "date": "2026-06-26", "close": 628.200012, "volume": 2685, "typical_volume": 5773.85, "trend": 554.127942, "fair_value": 455.179597, "relative_strength": 13.379072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.247552, "energy": 66.046649, "activity_lines": [ 633.529024, 625.871696, 592.809724, 573.79168 ] }, { "date": "2026-07-03", "close": 633.700012, "volume": 116, "typical_volume": 5445.1, "trend": 557.287394, "fair_value": 457.100722, "relative_strength": 12.280299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.470402, "energy": 64.538851, "activity_lines": [ 633.712003, 629.399554, 599.240047, 578.925362 ] }, { "date": "2026-07-10", "close": 636.400024, "volume": 9179, "typical_volume": 5635.75, "trend": 561.004757, "fair_value": 459.015996, "relative_strength": 14.526629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.99536, "energy": 64.251523, "activity_lines": [ 634.880013, 632.20779, 605.338887, 584.029402 ] }, { "date": "2026-07-17", "close": 610.5, "volume": 8111, "typical_volume": 5876.95, "trend": 563.758846, "fair_value": 460.765878, "relative_strength": 9.504093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.972563, "energy": 51.127816, "activity_lines": [ 626.86001, 629.067294, 608.401933, 587.222644 ] }, { "date": "2026-07-24", "close": 608.5, "volume": 8104, "typical_volume": 5984.5, "trend": 566.359656, "fair_value": 462.449327, "relative_strength": 8.368911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.996413, "energy": 40.21031, "activity_lines": [ 619.286674, 625.437706, 610.822051, 590.10917 ] }, { "date": "2026-07-31", "close": 595.700012, "volume": 9498, "typical_volume": 6317.7, "trend": 568.743671, "fair_value": 464.094504, "relative_strength": 4.191752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.384346, "energy": 27.606156, "activity_lines": [ 610.033341, 619.58974, 611.636348, 592.002096 ] }, { "date": "2026-08-07", "close": 628.299988, "volume": 7894, "typical_volume": 6566.3, "trend": 571.698, "fair_value": 466.003854, "relative_strength": 7.046983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.52183, "energy": 30.470173, "activity_lines": [ 613.813334, 620.17964, 615.204453, 595.844439 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }