{ "ticker": { "uuid": "1d0ebed1-0c58-4cc3-8e76-87e58bee1d9a", "symbol": "SYY", "name": "Sysco Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.724, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 36.989, "architecture_energy": 37.249, "architecture_maturity": 22.626, "architecture_confidence": 54.763, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 30.88, "rotation_up": 60.29, "upward_expansion": 53.71, "deceleration": 40.1, "rotation_down": 23.3, "downward_expansion": 12.05 }, "activity_lines": [ 83.93, 83.105152, 80.178961, 79.944612 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 84.29, "trend_reference": 80.253487, "distance_from_trend": 0.050297, "trend_direction": "Improving", "fair_value": 73.348595, "distance_from_fair_value": 0.14917, "fair_value_direction": "Improving", "relative_strength": -4.519266, "relative_strength_direction": "Improving", "price_momentum": -0.018495, "excess_performance": -0.14412, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050297, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035336, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.14917, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.153847, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.045193, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.125909, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.018495, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.364877, "read": "Demand-led" } ], "volume": { "latest": 30243410, "relative_activity": 1.440728, "balance": 1.364877, "dry_up": 0.842831, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.04265, "annualized_volatility": 0.285672, "from_high_reference": -0.075294, "from_low_reference": 0.245485 }, "levels": { "trend_reference": 80.253487, "fair_value_reference": 73.348595, "structural_low": 67.676435, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.01949, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.014756, "regime_survival": 0.4, "best_return": 0.087179, "worst_return": -0.075006, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.017471, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.071778, "regime_survival": 0.0, "best_return": 0.100031, "worst_return": -0.115906, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.000125, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.119112, "regime_survival": 0.166667, "best_return": 0.061523, "worst_return": -0.129256, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.021136, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.1425, "regime_survival": 0.0, "best_return": 0.128713, "worst_return": -0.143563, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.002416, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.031564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": 0.025829, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.028054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.004952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.034308, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.074896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.107832, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.093749, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.053147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.044585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.084879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.005487, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 66.150914, "volume": 14360988, "typical_volume": 11859132.4, "trend": 68.618268, "fair_value": 69.129384, "relative_strength": -13.358198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.984355, "energy": 23.262899, "activity_lines": [ 67.497935, 67.937917, 67.880438, 68.138984 ] }, { "date": "2023-08-25", "close": 64.568179, "volume": 11522298, "typical_volume": 12076182.05, "trend": 68.398533, "fair_value": 69.202388, "relative_strength": -15.705506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.266298, "energy": 56.226909, "activity_lines": [ 66.28358, 67.317331, 67.537583, 67.877688 ] }, { "date": "2023-09-01", "close": 65.058734, "volume": 10487653, "typical_volume": 11890235.4, "trend": 68.23078, "fair_value": 69.288177, "relative_strength": -16.767392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.547172, "energy": 67.229118, "activity_lines": [ 65.568418, 66.838755, 67.272268, 67.662218 ] }, { "date": "2023-09-08", "close": 64.744038, "volume": 11672124, "typical_volume": 11980767.0, "trend": 68.026348, "fair_value": 69.36005, "relative_strength": -15.706094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.488624, "energy": 70.42204, "activity_lines": [ 65.104396, 66.331149, 66.988873, 67.437266 ] }, { "date": "2023-09-15", "close": 65.734405, "volume": 11618250, "typical_volume": 12066582.15, "trend": 67.820515, "fair_value": 69.408914, "relative_strength": -13.948829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.328629, "energy": 64.311048, "activity_lines": [ 65.207443, 66.066771, 66.822295, 67.289399 ] }, { "date": "2023-09-22", "close": 63.522278, "volume": 10319510, "typical_volume": 11697057.15, "trend": 67.628651, "fair_value": 69.474553, "relative_strength": -13.968817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.557806, "energy": 62.286607, "activity_lines": [ 64.631118, 65.45589, 66.467985, 67.012094 ] }, { "date": "2023-09-29", "close": 61.134292, "volume": 13945552, "typical_volume": 11764360.3, "trend": 67.344092, "fair_value": 69.515995, "relative_strength": -16.273658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.171013, "energy": 70.192383, "activity_lines": [ 63.43404, 64.486055, 65.919859, 66.593103 ] }, { "date": "2023-10-06", "close": 58.722705, "volume": 13107835, "typical_volume": 11907785.85, "trend": 67.074466, "fair_value": 69.515294, "relative_strength": -19.538229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.612382, "energy": 84.56528, "activity_lines": [ 61.662025, 63.231732, 65.177716, 66.036884 ] }, { "date": "2023-10-13", "close": 59.011888, "volume": 14289187, "typical_volume": 11932454.0, "trend": 66.820265, "fair_value": 69.528651, "relative_strength": -19.019921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.677554, "energy": 88.324533, "activity_lines": [ 60.408806, 62.242289, 64.503645, 65.516718 ] }, { "date": "2023-10-20", "close": 61.036165, "volume": 12596426, "typical_volume": 11951392.5, "trend": 66.58177, "fair_value": 69.560421, "relative_strength": -13.67754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.547998, "energy": 82.353528, "activity_lines": [ 60.21249, 61.789739, 64.050966, 65.14355 ] }, { "date": "2023-10-27", "close": 60.159289, "volume": 11533595, "typical_volume": 11991271.0, "trend": 66.235171, "fair_value": 69.639217, "relative_strength": -12.163378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.013936, "energy": 78.128258, "activity_lines": [ 60.037098, 61.278999, 63.542143, 64.729197 ] }, { "date": "2023-11-03", "close": 62.519391, "volume": 20864835, "typical_volume": 12300734.55, "trend": 65.951137, "fair_value": 69.702353, "relative_strength": -13.181604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.567846, "energy": 50.929708, "activity_lines": [ 60.872606, 61.306307, 63.2892, 64.489469 ] }, { "date": "2023-11-10", "close": 62.817902, "volume": 11939295, "typical_volume": 12514105.2, "trend": 65.793201, "fair_value": 69.708153, "relative_strength": -13.407334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.587731, "energy": 33.432104, "activity_lines": [ 61.715277, 61.42514, 63.088275, 64.287325 ] }, { "date": "2023-11-17", "close": 66.129508, "volume": 16147421, "typical_volume": 12719553.8, "trend": 65.681909, "fair_value": 69.743725, "relative_strength": -10.363068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.372195, "energy": 18.954603, "activity_lines": [ 63.388804, 62.186826, 63.220794, 64.309022 ] }, { "date": "2023-11-24", "close": 67.304895, "volume": 9152165, "typical_volume": 12711375.3, "trend": 65.573634, "fair_value": 69.779952, "relative_strength": -9.13615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.34472, "energy": 25.171991, "activity_lines": [ 64.979619, 63.137028, 63.4752, 64.413731 ] }, { "date": "2023-12-01", "close": 67.911246, "volume": 13864116, "typical_volume": 12858820.35, "trend": 65.484651, "fair_value": 69.781899, "relative_strength": -8.585127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.447579, "energy": 42.020364, "activity_lines": [ 66.354635, 64.168922, 63.794464, 64.564544 ] }, { "date": "2023-12-08", "close": 68.872078, "volume": 13638230, "typical_volume": 12982700.35, "trend": 65.492972, "fair_value": 69.802431, "relative_strength": -7.036466, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.530693, "energy": 54.343235, "activity_lines": [ 67.533132, 65.295713, 64.204038, 64.783088 ] }, { "date": "2023-12-15", "close": 68.601552, "volume": 24522902, "typical_volume": 13653196.7, "trend": 65.538551, "fair_value": 69.841201, "relative_strength": -9.104825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.197478, "energy": 63.57674, "activity_lines": [ 68.197941, 66.23263, 64.591329, 64.983642 ] }, { "date": "2023-12-22", "close": 68.592224, "volume": 13235478, "typical_volume": 13385627.55, "trend": 65.657675, "fair_value": 69.879134, "relative_strength": -9.479033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.829171, "energy": 63.244009, "activity_lines": [ 68.474063, 66.988236, 64.986292, 65.180653 ] }, { "date": "2023-12-29", "close": 68.219085, "volume": 7250645, "typical_volume": 13303425.25, "trend": 65.705522, "fair_value": 69.904468, "relative_strength": -9.844583, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.089073, "energy": 56.300596, "activity_lines": [ 68.461625, 67.501811, 65.344319, 65.345905 ] }, { "date": "2024-01-05", "close": 71.039573, "volume": 13364062, "typical_volume": 13253578.95, "trend": 65.850449, "fair_value": 69.927068, "relative_strength": -4.214271, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.138367, "energy": 64.473593, "activity_lines": [ 69.328404, 68.397603, 65.963274, 65.690037 ] }, { "date": "2024-01-12", "close": 71.133479, "volume": 13833691, "typical_volume": 13369148.6, "trend": 65.972458, "fair_value": 69.961321, "relative_strength": -5.416958, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.004815, "energy": 78.573448, "activity_lines": [ 70.017929, 69.112645, 66.567894, 66.030878 ] }, { "date": "2024-01-19", "close": 70.626389, "volume": 10631617, "typical_volume": 13376346.8, "trend": 66.10637, "fair_value": 69.994444, "relative_strength": -6.801928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.218303, "energy": 80.365408, "activity_lines": [ 70.387665, 69.57887, 67.092956, 66.331132 ] }, { "date": "2024-01-26", "close": 70.570045, "volume": 16550944, "typical_volume": 13620287.8, "trend": 66.184774, "fair_value": 70.047742, "relative_strength": -7.450341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.077091, "energy": 79.092696, "activity_lines": [ 70.60363, 69.892877, 67.58614, 66.619111 ] }, { "date": "2024-02-02", "close": 76.514269, "volume": 26688287, "typical_volume": 14373789.65, "trend": 66.441981, "fair_value": 70.10806, "relative_strength": -0.846434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.777004, "energy": 91.965385, "activity_lines": [ 72.669148, 71.206916, 68.617697, 67.28553 ] }, { "date": "2024-02-09", "close": 74.701891, "volume": 16891764, "typical_volume": 14702402.35, "trend": 66.676724, "fair_value": 70.161448, "relative_strength": -4.195733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.967829, "energy": 85.660048, "activity_lines": [ 73.577528, 72.023988, 69.425314, 67.818427 ] }, { "date": "2024-02-16", "close": 74.654938, "volume": 12457852, "typical_volume": 14628017.35, "trend": 66.845112, "fair_value": 70.211912, "relative_strength": -3.576644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.087731, "energy": 84.790903, "activity_lines": [ 74.226103, 72.709057, 70.175223, 68.33315 ] }, { "date": "2024-02-23", "close": 75.894492, "volume": 12217792, "typical_volume": 14583515.2, "trend": 67.028285, "fair_value": 70.254026, "relative_strength": -3.249195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.553675, "energy": 88.276242, "activity_lines": [ 75.053098, 73.514357, 70.978801, 68.916981 ] }, { "date": "2024-03-01", "close": 75.086904, "volume": 13279163, "typical_volume": 14533014.0, "trend": 67.254573, "fair_value": 70.278909, "relative_strength": -4.87322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.669116, "energy": 72.913705, "activity_lines": [ 75.25969, 74.040223, 71.623695, 69.436892 ] }, { "date": "2024-03-08", "close": 75.650337, "volume": 12756612, "typical_volume": 14541023.3, "trend": 67.556103, "fair_value": 70.298419, "relative_strength": -3.611252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.585632, "energy": 65.446407, "activity_lines": [ 75.35297, 74.550447, 72.245702, 69.978555 ] }, { "date": "2024-03-15", "close": 75.988398, "volume": 14543210, "typical_volume": 14691504.05, "trend": 67.884019, "fair_value": 70.340745, "relative_strength": -2.829354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.319064, "energy": 65.301961, "activity_lines": [ 75.616531, 74.987023, 72.830313, 70.522574 ] }, { "date": "2024-03-22", "close": 76.617565, "volume": 11875702, "typical_volume": 14242047.4, "trend": 68.285665, "fair_value": 70.381913, "relative_strength": -3.828548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.410015, "energy": 64.895852, "activity_lines": [ 76.004049, 75.448014, 73.399469, 71.086028 ] }, { "date": "2024-03-29", "close": 76.232552, "volume": 9646428, "typical_volume": 14127404.05, "trend": 68.658126, "fair_value": 70.43286, "relative_strength": -4.301506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.025523, "energy": 59.735293, "activity_lines": [ 76.132386, 75.739292, 73.864823, 71.598731 ] }, { "date": "2024-04-05", "close": 72.467674, "volume": 16001000, "typical_volume": 14120083.0, "trend": 68.91558, "fair_value": 70.443564, "relative_strength": -7.79018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.719724, "energy": 41.810244, "activity_lines": [ 74.983227, 75.244116, 73.907737, 71.844508 ] }, { "date": "2024-04-12", "close": 71.125505, "volume": 10729897, "typical_volume": 14198969.6, "trend": 69.095284, "fair_value": 70.447348, "relative_strength": -7.84011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.915415, "energy": 19.973551, "activity_lines": [ 73.561294, 74.470408, 73.792645, 71.987084 ] }, { "date": "2024-04-19", "close": 72.524386, "volume": 11233985, "typical_volume": 14067463.05, "trend": 69.395354, "fair_value": 70.448426, "relative_strength": -2.74631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.89392, "energy": 25.445534, "activity_lines": [ 72.907309, 74.049019, 73.792585, 72.208316 ] }, { "date": "2024-04-26", "close": 72.84575, "volume": 10894482, "typical_volume": 13930275.65, "trend": 69.785736, "fair_value": 70.439833, "relative_strength": -4.482151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.262141, "energy": 22.884701, "activity_lines": [ 72.591381, 73.72565, 73.801164, 72.430922 ] }, { "date": "2024-05-03", "close": 71.229476, "volume": 21849025, "typical_volume": 13796581.8, "trend": 70.202628, "fair_value": 70.412293, "relative_strength": -6.745862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.13733, "energy": 21.274207, "activity_lines": [ 71.988148, 73.141309, 73.636891, 72.524067 ] }, { "date": "2024-05-10", "close": 71.99508, "volume": 12823283, "typical_volume": 13775972.05, "trend": 70.635401, "fair_value": 70.402344, "relative_strength": -7.101971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.193538, "energy": 17.654473, "activity_lines": [ 71.973655, 72.780986, 73.533018, 72.639709 ] }, { "date": "2024-05-17", "close": 71.74933, "volume": 14177951, "typical_volume": 14122337.35, "trend": 70.992507, "fair_value": 70.410408, "relative_strength": -8.600592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.108296, "energy": 15.247463, "activity_lines": [ 71.908752, 72.432196, 73.389536, 72.711575 ] }, { "date": "2024-05-24", "close": 68.95157, "volume": 16512888, "typical_volume": 14279778.65, "trend": 71.285583, "fair_value": 70.397787, "relative_strength": -11.856318, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.464842, "energy": 48.831801, "activity_lines": [ 70.869674, 71.645651, 72.96279, 72.579902 ] }, { "date": "2024-05-31", "close": 68.828695, "volume": 17258282, "typical_volume": 14451008.2, "trend": 71.495893, "fair_value": 70.392181, "relative_strength": -11.346958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.237499, "energy": 51.199792, "activity_lines": [ 70.027825, 70.964706, 72.534285, 72.421393 ] }, { "date": "2024-06-07", "close": 68.677465, "volume": 13922398, "typical_volume": 14615547.25, "trend": 71.691212, "fair_value": 70.384145, "relative_strength": -12.311927, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.097659, "energy": 61.188056, "activity_lines": [ 69.40337, 70.397881, 72.102352, 72.239559 ] }, { "date": "2024-06-14", "close": 66.815441, "volume": 12121688, "typical_volume": 14394084.45, "trend": 71.714076, "fair_value": 70.393135, "relative_strength": -15.71307, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.697841, "energy": 71.61618, "activity_lines": [ 68.328375, 69.629872, 71.502363, 71.924993 ] }, { "date": "2024-06-21", "close": 69.329645, "volume": 22755894, "typical_volume": 14197464.8, "trend": 71.781568, "fair_value": 70.405163, "relative_strength": -12.772658, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.443192, "energy": 66.444393, "activity_lines": [ 68.436756, 69.421758, 71.159702, 71.771159 ] }, { "date": "2024-06-28", "close": 67.477074, "volume": 30376386, "typical_volume": 14871695.9, "trend": 71.767095, "fair_value": 70.405212, "relative_strength": -14.697837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.203787, "energy": 59.898328, "activity_lines": [ 68.088927, 68.909466, 70.674819, 71.493449 ] }, { "date": "2024-07-05", "close": 66.40901, "volume": 9086873, "typical_volume": 14703146.95, "trend": 71.684993, "fair_value": 70.400956, "relative_strength": -17.194157, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.256736, "energy": 67.598743, "activity_lines": [ 67.483375, 68.294749, 70.122618, 71.147767 ] }, { "date": "2024-07-12", "close": 68.713093, "volume": 11080798, "typical_volume": 14646297.25, "trend": 71.688711, "fair_value": 70.437219, "relative_strength": -14.799684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.300092, "energy": 44.71205, "activity_lines": [ 67.807164, 68.215988, 69.829121, 70.956031 ] }, { "date": "2024-07-19", "close": 70.093639, "volume": 11661327, "typical_volume": 14565405.45, "trend": 71.738758, "fair_value": 70.475047, "relative_strength": -11.008782, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.063504, "energy": 32.747131, "activity_lines": [ 68.588759, 68.433988, 69.701301, 70.853123 ] }, { "date": "2024-07-26", "close": 69.360521, "volume": 15098890, "typical_volume": 14682519.35, "trend": 71.776806, "fair_value": 70.500666, "relative_strength": -10.858991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.533534, "energy": 24.650582, "activity_lines": [ 68.907436, 68.553265, 69.527438, 70.699689 ] }, { "date": "2024-08-02", "close": 73.035629, "volume": 23177493, "typical_volume": 15114233.5, "trend": 71.843341, "fair_value": 70.551424, "relative_strength": -3.870928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.493332, "energy": 16.076873, "activity_lines": [ 70.449089, 69.384176, 69.733536, 70.780903 ] }, { "date": "2024-08-09", "close": 72.007361, "volume": 14957274, "typical_volume": 15268312.1, "trend": 71.872471, "fair_value": 70.564419, "relative_strength": -5.029532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.194052, "energy": 17.360093, "activity_lines": [ 71.277417, 69.953875, 69.855765, 70.791485 ] }, { "date": "2024-08-16", "close": 72.902335, "volume": 11780548, "typical_volume": 15375018.1, "trend": 71.948336, "fair_value": 70.598116, "relative_strength": -7.269526, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.383063, "energy": 27.125802, "activity_lines": [ 72.030846, 70.628501, 70.085183, 70.857928 ] }, { "date": "2024-08-23", "close": 73.464075, "volume": 9025982, "typical_volume": 15026267.2, "trend": 72.044803, "fair_value": 70.615876, "relative_strength": -7.627862, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.679652, "energy": 35.872068, "activity_lines": [ 72.692238, 71.328447, 70.383959, 70.955717 ] }, { "date": "2024-08-30", "close": 74.235276, "volume": 12856743, "typical_volume": 15132609.5, "trend": 71.968837, "fair_value": 70.654955, "relative_strength": -6.73071, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.990279, "energy": 49.967355, "activity_lines": [ 73.386002, 72.047726, 70.751437, 71.097038 ] }, { "date": "2024-09-06", "close": 74.816057, "volume": 11360792, "typical_volume": 15138949.85, "trend": 71.972642, "fair_value": 70.702218, "relative_strength": -1.825219, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.719712, "energy": 52.803471, "activity_lines": [ 73.948376, 72.783409, 71.159419, 71.28073 ] }, { "date": "2024-09-13", "close": 72.85473, "volume": 16384042, "typical_volume": 15413427.85, "trend": 71.912636, "fair_value": 70.739563, "relative_strength": -7.828075, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.363597, "energy": 39.983247, "activity_lines": [ 73.738279, 73.029051, 71.369696, 71.337639 ] }, { "date": "2024-09-20", "close": 71.588437, "volume": 30940919, "typical_volume": 15868022.55, "trend": 71.7691, "fair_value": 70.744, "relative_strength": -10.41074, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.602976, "energy": 22.574886, "activity_lines": [ 73.049594, 72.927263, 71.45933, 71.316723 ] }, { "date": "2024-09-27", "close": 73.940125, "volume": 19989581, "typical_volume": 16226337.45, "trend": 71.730874, "fair_value": 70.75886, "relative_strength": -7.792839, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.07639, "energy": 21.902364, "activity_lines": [ 73.232397, 73.200776, 71.771226, 71.456789 ] }, { "date": "2024-10-04", "close": 72.28347, "volume": 15994936, "typical_volume": 16317186.7, "trend": 71.618645, "fair_value": 70.748728, "relative_strength": -9.94315, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.043114, "energy": 8.933639, "activity_lines": [ 72.831245, 73.103142, 71.916082, 71.49244 ] }, { "date": "2024-10-11", "close": 71.334516, "volume": 14071846, "typical_volume": 16195134.6, "trend": 71.463516, "fair_value": 70.738932, "relative_strength": -11.949722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.600619, "energy": 17.147149, "activity_lines": [ 72.243896, 72.779827, 71.968019, 71.474109 ] }, { "date": "2024-10-18", "close": 72.40808, "volume": 16114218, "typical_volume": 16137931.4, "trend": 71.3232, "fair_value": 70.756128, "relative_strength": -11.109064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.751413, "energy": 14.80204, "activity_lines": [ 72.246504, 72.682634, 72.110852, 71.535049 ] }, { "date": "2024-10-25", "close": 70.855246, "volume": 12555877, "typical_volume": 16069605.35, "trend": 71.143956, "fair_value": 70.773482, "relative_strength": -11.864092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.094065, "energy": 14.451178, "activity_lines": [ 71.761278, 72.295823, 72.088752, 71.504858 ] }, { "date": "2024-11-01", "close": 71.919225, "volume": 20548312, "typical_volume": 16490936.55, "trend": 71.125675, "fair_value": 70.772603, "relative_strength": -9.037479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.557069, "energy": 12.287353, "activity_lines": [ 71.67959, 72.139682, 72.157613, 71.554875 ] }, { "date": "2024-11-08", "close": 74.181378, "volume": 16086621, "typical_volume": 16157472.9, "trend": 71.227537, "fair_value": 70.815198, "relative_strength": -10.179032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.334658, "energy": 22.531276, "activity_lines": [ 72.48668, 72.422929, 72.417613, 71.752018 ] }, { "date": "2024-11-15", "close": 71.842542, "volume": 12588099, "typical_volume": 15268058.55, "trend": 71.204809, "fair_value": 70.854388, "relative_strength": -10.840176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.545242, "energy": 12.561252, "activity_lines": [ 72.387631, 72.281914, 72.431763, 71.791695 ] }, { "date": "2024-11-22", "close": 72.647715, "volume": 14234624, "typical_volume": 15525446.1, "trend": 71.198208, "fair_value": 70.906921, "relative_strength": -10.972106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.920826, "energy": 17.701949, "activity_lines": [ 72.523105, 72.341358, 72.501809, 71.884786 ] }, { "date": "2024-11-29", "close": 73.912987, "volume": 8902449, "typical_volume": 15416528.65, "trend": 71.287658, "fair_value": 70.983186, "relative_strength": -10.136023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.51249, "energy": 31.190123, "activity_lines": [ 73.06436, 72.634615, 72.662648, 72.059933 ] }, { "date": "2024-12-06", "close": 77.382901, "volume": 21654455, "typical_volume": 15916185.05, "trend": 71.467252, "fair_value": 71.060732, "relative_strength": -6.410123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.378768, "energy": 54.796251, "activity_lines": [ 74.558404, 73.5165, 73.129194, 72.453175 ] }, { "date": "2024-12-13", "close": 76.644825, "volume": 14480819, "typical_volume": 15885281.5, "trend": 71.630435, "fair_value": 71.142408, "relative_strength": -6.476788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.518374, "energy": 61.957633, "activity_lines": [ 75.442177, 74.201595, 73.490737, 72.787211 ] }, { "date": "2024-12-20", "close": 73.778792, "volume": 18178883, "typical_volume": 15635351.0, "trend": 71.791343, "fair_value": 71.179923, "relative_strength": -8.005729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.594418, "energy": 55.181375, "activity_lines": [ 75.206377, 74.286295, 73.544636, 72.925815 ] }, { "date": "2024-12-27", "close": 73.759621, "volume": 5927750, "typical_volume": 15183874.8, "trend": 71.955707, "fair_value": 71.206521, "relative_strength": -8.348233, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.931148, "energy": 45.057985, "activity_lines": [ 74.835102, 74.323068, 73.593171, 73.052801 ] }, { "date": "2025-01-03", "close": 72.791496, "volume": 6109400, "typical_volume": 14900317.4, "trend": 72.092841, "fair_value": 71.213366, "relative_strength": -8.683788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.154132, "energy": 17.705927, "activity_lines": [ 74.066993, 74.159245, 73.54116, 73.106723 ] }, { "date": "2025-01-10", "close": 71.015858, "volume": 8012659, "typical_volume": 14849651.25, "trend": 72.232855, "fair_value": 71.212658, "relative_strength": -8.777319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.373255, "energy": 13.724298, "activity_lines": [ 72.78177, 73.637374, 73.320568, 73.03724 ] }, { "date": "2025-01-17", "close": 70.514048, "volume": 14268249, "typical_volume": 14920226.55, "trend": 72.272335, "fair_value": 71.222333, "relative_strength": -11.628689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.413543, "energy": 23.180293, "activity_lines": [ 71.753746, 73.04069, 73.063842, 72.926349 ] }, { "date": "2025-01-24", "close": 72.154582, "volume": 13961641, "typical_volume": 15050269.0, "trend": 72.428252, "fair_value": 71.241267, "relative_strength": -10.758706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.255779, "energy": 21.505257, "activity_lines": [ 71.681286, 72.808963, 72.981078, 72.918752 ] }, { "date": "2025-01-31", "close": 70.369295, "volume": 32107789, "typical_volume": 15836456.35, "trend": 72.560262, "fair_value": 71.2423, "relative_strength": -11.567988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.209912, "energy": 36.527283, "activity_lines": [ 71.122011, 72.246965, 72.740961, 72.785916 ] }, { "date": "2025-02-07", "close": 68.632258, "volume": 18824091, "typical_volume": 15230614.95, "trend": 72.557567, "fair_value": 71.210426, "relative_strength": -13.136299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.267182, "energy": 59.911306, "activity_lines": [ 70.209745, 71.410568, 72.347247, 72.532497 ] }, { "date": "2025-02-14", "close": 68.612957, "volume": 14163009, "typical_volume": 14939286.35, "trend": 72.508211, "fair_value": 71.172829, "relative_strength": -13.943932, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.883388, "energy": 61.058962, "activity_lines": [ 69.568328, 70.666676, 71.965771, 72.278006 ] }, { "date": "2025-02-21", "close": 70.658801, "volume": 23328645, "typical_volume": 15305971.8, "trend": 72.551487, "fair_value": 71.127204, "relative_strength": -9.489273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.212929, "energy": 53.403369, "activity_lines": [ 69.769052, 70.454208, 71.804506, 72.158689 ] }, { "date": "2025-02-28", "close": 72.897648, "volume": 18950702, "typical_volume": 15549914.6, "trend": 72.546888, "fair_value": 71.109016, "relative_strength": -5.358111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.785572, "energy": 27.330646, "activity_lines": [ 70.706408, 70.75764, 71.8642, 72.181022 ] }, { "date": "2025-03-07", "close": 73.872319, "volume": 20974012, "typical_volume": 15792904.3, "trend": 72.609053, "fair_value": 71.137876, "relative_strength": -0.735854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.994001, "energy": 11.804455, "activity_lines": [ 71.919117, 71.254306, 72.009277, 72.266533 ] }, { "date": "2025-03-14", "close": 70.707052, "volume": 15066847, "typical_volume": 15918452.8, "trend": 72.535877, "fair_value": 71.126902, "relative_strength": -2.414988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.862629, "energy": 19.973971, "activity_lines": [ 71.843203, 71.17342, 71.845927, 72.143824 ] }, { "date": "2025-03-21", "close": 68.622607, "volume": 20080257, "typical_volume": 15895050.05, "trend": 72.374495, "fair_value": 71.104453, "relative_strength": -5.388446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.132396, "energy": 21.85683, "activity_lines": [ 70.934153, 70.751443, 71.484765, 71.891355 ] }, { "date": "2025-03-28", "close": 71.508019, "volume": 14083341, "typical_volume": 15794886.05, "trend": 72.283586, "fair_value": 71.089218, "relative_strength": 0.349551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.076678, "energy": 14.24815, "activity_lines": [ 70.986264, 70.897599, 71.414101, 71.835453 ] }, { "date": "2025-04-04", "close": 69.433225, "volume": 19051277, "typical_volume": 16118044.95, "trend": 72.104158, "fair_value": 71.042521, "relative_strength": 7.219772, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.68581, "energy": 31.336565, "activity_lines": [ 70.290163, 70.648449, 71.158569, 71.651559 ] }, { "date": "2025-04-11", "close": 68.451596, "volume": 21093522, "typical_volume": 16460989.85, "trend": 71.957387, "fair_value": 70.98551, "relative_strength": 0.222549, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.433584, "energy": 43.378493, "activity_lines": [ 69.497814, 70.270299, 70.821021, 71.415909 ] }, { "date": "2025-04-18", "close": 69.724798, "volume": 10033776, "typical_volume": 16517556.2, "trend": 71.895266, "fair_value": 70.922119, "relative_strength": 3.794663, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.14719, "energy": 34.48717, "activity_lines": [ 69.491246, 70.158508, 70.624712, 71.271871 ] }, { "date": "2025-04-25", "close": 68.937551, "volume": 16486313, "typical_volume": 16259149.1, "trend": 71.728514, "fair_value": 70.872763, "relative_strength": -1.597195, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.082927, "energy": 39.579689, "activity_lines": [ 69.287747, 69.883717, 70.37337, 71.081051 ] }, { "date": "2025-05-02", "close": 68.762607, "volume": 21126487, "typical_volume": 16591432.5, "trend": 71.611152, "fair_value": 70.839527, "relative_strength": -4.353004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.820524, "energy": 37.072396, "activity_lines": [ 69.004937, 69.571216, 70.145584, 70.889702 ] }, { "date": "2025-05-09", "close": 68.762607, "volume": 13306231, "typical_volume": 16347799.9, "trend": 71.525421, "fair_value": 70.793359, "relative_strength": -3.677993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.563159, "energy": 29.292454, "activity_lines": [ 68.905154, 69.293192, 69.955331, 70.705925 ] }, { "date": "2025-05-16", "close": 70.405134, "volume": 15788444, "typical_volume": 16840834.6, "trend": 71.458656, "fair_value": 70.802261, "relative_strength": -6.065446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.867045, "energy": 21.18768, "activity_lines": [ 69.397588, 69.388991, 69.945397, 70.633649 ] }, { "date": "2025-05-23", "close": 69.462382, "volume": 12593776, "typical_volume": 17165053.4, "trend": 71.412228, "fair_value": 70.762016, "relative_strength": -4.734933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.2848, "energy": 18.534202, "activity_lines": [ 69.445535, 69.376421, 69.86165, 70.504857 ] }, { "date": "2025-05-30", "close": 70.949404, "volume": 12898764, "typical_volume": 17409358.65, "trend": 71.3799, "fair_value": 70.732625, "relative_strength": -4.220192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.838876, "energy": 12.794476, "activity_lines": [ 70.006651, 69.656848, 69.935377, 70.474997 ] }, { "date": "2025-06-06", "close": 72.407268, "volume": 13398603, "typical_volume": 17365876.35, "trend": 71.320763, "fair_value": 70.726028, "relative_strength": -3.704478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.008223, "energy": 9.578076, "activity_lines": [ 70.919598, 70.160036, 70.148265, 70.541279 ] }, { "date": "2025-06-13", "close": 72.203167, "volume": 12649013, "typical_volume": 17300244.95, "trend": 71.332784, "fair_value": 70.736168, "relative_strength": -3.576778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.40184, "energy": 18.765, "activity_lines": [ 71.521534, 70.609765, 70.3327, 70.598208 ] }, { "date": "2025-06-20", "close": 72.582212, "volume": 13006418, "typical_volume": 16345176.4, "trend": 71.330601, "fair_value": 70.709658, "relative_strength": -2.814041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.429874, "energy": 32.04923, "activity_lines": [ 72.020448, 71.078049, 70.553002, 70.678817 ] }, { "date": "2025-06-27", "close": 72.902942, "volume": 13354240, "typical_volume": 16071683.85, "trend": 71.296932, "fair_value": 70.678024, "relative_strength": -5.558818, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.210405, "energy": 44.441125, "activity_lines": [ 72.481133, 71.529545, 70.793313, 70.780258 ] }, { "date": "2025-07-04", "close": 75.536817, "volume": 12076497, "typical_volume": 15967358.25, "trend": 71.235396, "fair_value": 70.664256, "relative_strength": -3.772577, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.905023, "energy": 60.831021, "activity_lines": [ 73.590406, 72.402143, 71.264132, 71.053799 ] }, { "date": "2025-07-11", "close": 75.204056, "volume": 12035945, "typical_volume": 15402723.25, "trend": 71.187371, "fair_value": 70.639858, "relative_strength": -3.878711, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.823495, "energy": 72.871923, "activity_lines": [ 74.282931, 73.094253, 71.670289, 71.309841 ] }, { "date": "2025-07-18", "close": 76.74063, "volume": 13765237, "typical_volume": 15143450.0, "trend": 71.286099, "fair_value": 70.629702, "relative_strength": -2.429223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.898449, "energy": 79.511831, "activity_lines": [ 75.301195, 73.948622, 72.201142, 71.668116 ] }, { "date": "2025-07-25", "close": 78.590392, "volume": 13027598, "typical_volume": 14746129.3, "trend": 71.447124, "fair_value": 70.642734, "relative_strength": -1.485464, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.860138, "energy": 87.745517, "activity_lines": [ 76.633548, 74.994257, 72.889864, 72.139361 ] }, { "date": "2025-08-01", "close": 78.179333, "volume": 21139121, "typical_volume": 15049743.0, "trend": 71.626719, "fair_value": 70.645328, "relative_strength": 0.624596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.622551, "energy": 83.732474, "activity_lines": [ 77.428337, 75.816331, 73.516969, 72.573697 ] }, { "date": "2025-08-08", "close": 78.93294, "volume": 19185661, "typical_volume": 15005013.2, "trend": 71.890622, "fair_value": 70.661307, "relative_strength": -0.673253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.383069, "energy": 84.319732, "activity_lines": [ 78.122568, 76.616934, 74.180265, 73.045066 ] }, { "date": "2025-08-15", "close": 77.826998, "volume": 16056897, "typical_volume": 15103691.0, "trend": 72.134387, "fair_value": 70.659156, "relative_strength": -2.834981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.784473, "energy": 72.645879, "activity_lines": [ 78.221744, 77.071302, 74.689136, 73.428058 ] }, { "date": "2025-08-22", "close": 78.580604, "volume": 11918396, "typical_volume": 14747046.95, "trend": 72.348587, "fair_value": 70.679466, "relative_strength": -2.01887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.516333, "energy": 57.531508, "activity_lines": [ 78.397259, 77.564148, 75.239688, 73.843943 ] }, { "date": "2025-08-29", "close": 78.756772, "volume": 13141456, "typical_volume": 14349443.65, "trend": 72.62817, "fair_value": 70.717379, "relative_strength": -1.58847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.37072, "energy": 55.38673, "activity_lines": [ 78.508832, 77.973072, 75.763459, 74.257374 ] }, { "date": "2025-09-05", "close": 80.694618, "volume": 11631334, "typical_volume": 14429321.55, "trend": 73.030249, "fair_value": 70.749738, "relative_strength": 0.733853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.686817, "energy": 59.352665, "activity_lines": [ 79.255262, 78.622066, 76.422715, 74.77779 ] }, { "date": "2025-09-12", "close": 79.559314, "volume": 11449860, "typical_volume": 14177498.9, "trend": 73.395127, "fair_value": 70.807767, "relative_strength": -2.064219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.53346, "energy": 53.85531, "activity_lines": [ 79.455571, 78.922975, 76.92161, 75.19902 ] }, { "date": "2025-09-19", "close": 80.635895, "volume": 21200246, "typical_volume": 14181186.85, "trend": 73.727697, "fair_value": 70.891599, "relative_strength": -1.858637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.060189, "energy": 54.80141, "activity_lines": [ 79.972982, 79.346489, 77.472456, 75.666167 ] }, { "date": "2025-09-26", "close": 80.195476, "volume": 14311241, "typical_volume": 14231437.35, "trend": 73.970958, "fair_value": 70.996943, "relative_strength": -1.968496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.518254, "energy": 52.170272, "activity_lines": [ 80.156327, 79.591167, 77.924818, 76.083443 ] }, { "date": "2025-10-03", "close": 80.929508, "volume": 13021518, "typical_volume": 14093091.05, "trend": 74.206197, "fair_value": 71.095647, "relative_strength": -2.060844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.891292, "energy": 50.564859, "activity_lines": [ 80.476692, 79.906489, 78.392646, 76.532382 ] }, { "date": "2025-10-10", "close": 77.284478, "volume": 13213250, "typical_volume": 14124064.75, "trend": 74.425445, "fair_value": 71.161966, "relative_strength": -4.060239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.46094, "energy": 33.915459, "activity_lines": [ 79.437197, 79.51655, 78.463212, 76.73098 ] }, { "date": "2025-10-17", "close": 78.722787, "volume": 12747601, "typical_volume": 14116506.6, "trend": 74.762118, "fair_value": 71.200787, "relative_strength": -3.844145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.849619, "energy": 25.630287, "activity_lines": [ 79.104481, 79.404391, 78.633511, 77.008228 ] }, { "date": "2025-10-24", "close": 76.200821, "volume": 13403311, "typical_volume": 14116742.0, "trend": 74.918544, "fair_value": 71.188934, "relative_strength": -8.530182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.645286, "energy": 16.749184, "activity_lines": [ 77.986879, 78.837514, 78.526608, 77.101048 ] }, { "date": "2025-10-31", "close": 73.176431, "volume": 22276197, "typical_volume": 14598101.2, "trend": 75.043318, "fair_value": 71.1794, "relative_strength": -12.503986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.035626, "energy": 23.863875, "activity_lines": [ 76.156818, 77.750315, 78.113602, 76.988653 ] }, { "date": "2025-11-07", "close": 74.06306, "volume": 16426536, "typical_volume": 14769107.1, "trend": 75.230367, "fair_value": 71.16263, "relative_strength": -9.766071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.699575, "energy": 32.777649, "activity_lines": [ 75.090236, 76.922578, 77.780403, 76.925411 ] }, { "date": "2025-11-14", "close": 73.600043, "volume": 14291373, "typical_volume": 14815963.75, "trend": 75.359542, "fair_value": 71.13946, "relative_strength": -10.252302, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.008949, "energy": 49.389358, "activity_lines": [ 74.327078, 76.095997, 77.396055, 76.820229 ] }, { "date": "2025-11-21", "close": 75.491518, "volume": 14390169, "typical_volume": 14931647.35, "trend": 75.578007, "fair_value": 71.120325, "relative_strength": -6.011852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.265285, "energy": 47.041185, "activity_lines": [ 74.440042, 75.742313, 77.188529, 76.828743 ] }, { "date": "2025-11-28", "close": 75.067906, "volume": 13275048, "typical_volume": 14993602.5, "trend": 75.788184, "fair_value": 71.104993, "relative_strength": -9.666831, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.436958, "energy": 31.166476, "activity_lines": [ 74.627219, 75.385568, 76.940874, 76.795834 ] }, { "date": "2025-12-05", "close": 72.013963, "volume": 18517638, "typical_volume": 15231222.55, "trend": 75.896562, "fair_value": 71.088123, "relative_strength": -13.305736, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.496279, "energy": 35.645171, "activity_lines": [ 73.871943, 74.574797, 76.403015, 76.552335 ] }, { "date": "2025-12-12", "close": 73.23554, "volume": 13899040, "typical_volume": 15274794.65, "trend": 75.990909, "fair_value": 71.099741, "relative_strength": -11.030801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.142131, "energy": 30.530207, "activity_lines": [ 73.601357, 74.134886, 76.004005, 76.380657 ] }, { "date": "2025-12-19", "close": 73.383311, "volume": 18186960, "typical_volume": 15127186.6, "trend": 76.121607, "fair_value": 71.11574, "relative_strength": -10.697248, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.296118, "energy": 32.272, "activity_lines": [ 73.435196, 73.861733, 75.644568, 76.212424 ] }, { "date": "2025-12-26", "close": 73.127174, "volume": 6233433, "typical_volume": 14479575.2, "trend": 76.194199, "fair_value": 71.13964, "relative_strength": -11.988911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.235589, "energy": 52.185272, "activity_lines": [ 73.198104, 73.612939, 75.283575, 76.019235 ] }, { "date": "2026-01-02", "close": 72.073071, "volume": 7872816, "typical_volume": 14070371.15, "trend": 76.183059, "fair_value": 71.140689, "relative_strength": -12.085365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.588383, "energy": 52.707802, "activity_lines": [ 72.767268, 73.274229, 74.849838, 75.753356 ] }, { "date": "2026-01-09", "close": 73.720569, "volume": 16873368, "typical_volume": 14318119.75, "trend": 76.233639, "fair_value": 71.142812, "relative_strength": -11.238245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.322112, "energy": 37.831946, "activity_lines": [ 73.085254, 73.310114, 74.600405, 75.594486 ] }, { "date": "2026-01-16", "close": 78.206527, "volume": 23372708, "typical_volume": 14829682.35, "trend": 76.421116, "fair_value": 71.188332, "relative_strength": -5.412999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.9301, "energy": 11.777214, "activity_lines": [ 74.784786, 74.151734, 74.80135, 75.721769 ] }, { "date": "2026-01-23", "close": 75.636033, "volume": 14441930, "typical_volume": 14970212.15, "trend": 76.512219, "fair_value": 71.217023, "relative_strength": -8.046544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.215811, "energy": 19.751757, "activity_lines": [ 75.296086, 74.450656, 74.760105, 75.671118 ] }, { "date": "2026-01-30", "close": 83.218494, "volume": 30325141, "typical_volume": 15913976.2, "trend": 76.768275, "fair_value": 71.301172, "relative_strength": 0.739193, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.3377, "energy": 39.785713, "activity_lines": [ 78.184693, 76.09119, 75.465088, 76.103781 ] }, { "date": "2026-02-06", "close": 85.87831, "volume": 21030936, "typical_volume": 15905510.7, "trend": 77.124084, "fair_value": 71.397334, "relative_strength": 4.015247, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.464521, "energy": 69.261102, "activity_lines": [ 81.28715, 78.074835, 76.405962, 76.691525 ] }, { "date": "2026-02-13", "close": 89.877958, "volume": 25809366, "typical_volume": 16480416.95, "trend": 77.561995, "fair_value": 71.512517, "relative_strength": 9.957882, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.651468, "energy": 84.046393, "activity_lines": [ 84.802474, 80.589137, 77.702792, 77.514356 ] }, { "date": "2026-02-20", "close": 89.451197, "volume": 12921748, "typical_volume": 16475428.45, "trend": 77.924022, "fair_value": 71.641831, "relative_strength": 8.033177, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.800886, "energy": 93.460897, "activity_lines": [ 87.098385, 82.701046, 78.91287, 78.281401 ] }, { "date": "2026-02-27", "close": 90.473439, "volume": 15229126, "typical_volume": 16576222.25, "trend": 78.333825, "fair_value": 71.77518, "relative_strength": 9.679345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.919447, "energy": 91.743286, "activity_lines": [ 88.985398, 84.703986, 80.179725, 79.091041 ] }, { "date": "2026-03-06", "close": 84.5881, "volume": 19370589, "typical_volume": 16907371.65, "trend": 78.52233, "fair_value": 71.889132, "relative_strength": 4.686716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.403765, "energy": 83.704074, "activity_lines": [ 87.921472, 85.326136, 80.823267, 79.494543 ] }, { "date": "2026-03-13", "close": 84.846142, "volume": 14326002, "typical_volume": 16953506.2, "trend": 78.756302, "fair_value": 72.005852, "relative_strength": 6.588662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.876433, "energy": 57.016308, "activity_lines": [ 86.852252, 85.786822, 81.463455, 79.90253 ] }, { "date": "2026-03-20", "close": 80.717473, "volume": 14806241, "typical_volume": 16580008.4, "trend": 78.827531, "fair_value": 72.086149, "relative_strength": 3.238178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.628792, "energy": 35.235304, "activity_lines": [ 84.475621, 85.264603, 81.669268, 80.029058 ] }, { "date": "2026-03-27", "close": 81.183933, "volume": 14007152, "typical_volume": 16459039.2, "trend": 78.908436, "fair_value": 72.154269, "relative_strength": 6.242113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.411245, "energy": 27.797782, "activity_lines": [ 82.865175, 84.699979, 81.883595, 80.181083 ] }, { "date": "2026-04-03", "close": 71.16, "volume": 56573437, "typical_volume": 18573142.4, "trend": 78.590616, "fair_value": 72.155036, "relative_strength": -9.522567, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.958413, "energy": 29.808588, "activity_lines": [ 78.464569, 82.258686, 81.109354, 79.681184 ] }, { "date": "2026-04-10", "close": 72.82, "volume": 31055290, "typical_volume": 19406398.45, "trend": 78.365972, "fair_value": 72.188779, "relative_strength": -10.308341, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.333674, "energy": 38.233577, "activity_lines": [ 75.904859, 80.200595, 80.504827, 79.308887 ] }, { "date": "2026-04-17", "close": 76.27, "volume": 32642862, "typical_volume": 20374789.15, "trend": 78.220442, "fair_value": 72.23238, "relative_strength": -9.731497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.049187, "energy": 35.048031, "activity_lines": [ 75.279689, 78.958839, 80.241593, 79.173663 ] }, { "date": "2026-04-24", "close": 76.56, "volume": 19677027, "typical_volume": 20432758.6, "trend": 78.09926, "fair_value": 72.270886, "relative_strength": -9.587122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.712213, "energy": 34.663831, "activity_lines": [ 75.322929, 77.944507, 80.000254, 79.066537 ] }, { "date": "2026-05-01", "close": 73.572985, "volume": 27336834, "typical_volume": 21104648.3, "trend": 77.854042, "fair_value": 72.290067, "relative_strength": -13.634791, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.366241, "energy": 44.823684, "activity_lines": [ 74.647662, 76.629227, 79.452789, 78.77452 ] }, { "date": "2026-05-08", "close": 71.973357, "volume": 19307956, "typical_volume": 21160698.1, "trend": 77.677005, "fair_value": 72.311547, "relative_strength": -17.110167, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.084148, "energy": 41.017814, "activity_lines": [ 73.946582, 75.311799, 78.751372, 78.395121 ] }, { "date": "2026-05-15", "close": 72.102519, "volume": 16728374, "typical_volume": 21685445.15, "trend": 77.456329, "fair_value": 72.342754, "relative_strength": -16.832544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.561701, "energy": 41.104819, "activity_lines": [ 73.234332, 74.354221, 78.06897, 78.035476 ] }, { "date": "2026-05-22", "close": 75.798556, "volume": 17271346, "typical_volume": 22155371.65, "trend": 77.44292, "fair_value": 72.411857, "relative_strength": -13.047564, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.366361, "energy": 31.677756, "activity_lines": [ 73.801926, 74.29566, 77.743451, 77.928523 ] }, { "date": "2026-05-29", "close": 75.321648, "volume": 13855219, "typical_volume": 22004464.2, "trend": 77.514428, "fair_value": 72.466588, "relative_strength": -14.520791, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.060692, "energy": 26.477001, "activity_lines": [ 74.241981, 74.314891, 77.354772, 77.791667 ] }, { "date": "2026-06-05", "close": 75.798556, "volume": 15894979, "typical_volume": 21630577.75, "trend": 77.572277, "fair_value": 72.524965, "relative_strength": -11.487284, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.537629, "energy": 16.453152, "activity_lines": [ 74.923562, 74.518937, 77.003888, 77.680966 ] }, { "date": "2026-06-12", "close": 78.679875, "volume": 14126937, "typical_volume": 21614828.1, "trend": 77.741605, "fair_value": 72.596802, "relative_strength": -8.39624, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.42805, "energy": 10.212023, "activity_lines": [ 76.417212, 75.344776, 76.938883, 77.752423 ] }, { "date": "2026-06-19", "close": 78.193031, "volume": 17493549, "typical_volume": 20973248.5, "trend": 77.831656, "fair_value": 72.671059, "relative_strength": -9.51996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.575889, "energy": 19.485228, "activity_lines": [ 77.301478, 75.945372, 76.813016, 77.781548 ] }, { "date": "2026-06-26", "close": 82.286491, "volume": 20255058, "typical_volume": 20934454.6, "trend": 78.072275, "fair_value": 72.761242, "relative_strength": -2.351408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.127682, "energy": 27.462432, "activity_lines": [ 79.144198, 77.192543, 77.100934, 78.068956 ] }, { "date": "2026-07-03", "close": 84.83, "volume": 15271380, "typical_volume": 20407555.3, "trend": 78.499476, "fair_value": 72.864011, "relative_strength": -1.332204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 53.376837, "energy": 61.098745, "activity_lines": [ 81.402224, 78.792779, 77.648195, 78.504939 ] }, { "date": "2026-07-10", "close": 83.83, "volume": 17567804, "typical_volume": 20639858.1, "trend": 78.852625, "fair_value": 72.967667, "relative_strength": -3.634075, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.401156, "energy": 64.970786, "activity_lines": [ 82.693027, 80.060833, 78.124255, 78.848843 ] }, { "date": "2026-07-17", "close": 81.69, "volume": 13544487, "typical_volume": 20555626.15, "trend": 79.129515, "fair_value": 73.045146, "relative_strength": -4.401952, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.242669, "energy": 61.159538, "activity_lines": [ 82.735068, 80.753305, 78.423274, 79.0319 ] }, { "date": "2026-07-24", "close": 83.11, "volume": 11575891, "typical_volume": 20165891.25, "trend": 79.462275, "fair_value": 73.126625, "relative_strength": -1.965489, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.03983, "energy": 58.130673, "activity_lines": [ 83.049766, 81.527293, 78.899356, 79.288705 ] }, { "date": "2026-07-31", "close": 85.24, "volume": 15406257, "typical_volume": 20219904.0, "trend": 79.901173, "fair_value": 73.235226, "relative_strength": -0.325495, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.051817, "energy": 48.917405, "activity_lines": [ 83.746667, 82.488418, 79.585335, 79.661462 ] }, { "date": "2026-08-07", "close": 84.29, "volume": 30243410, "typical_volume": 20991762.45, "trend": 80.253487, "fair_value": 73.348595, "relative_strength": -4.519266, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.989321, "energy": 37.249019, "activity_lines": [ 83.93, 83.105152, 80.178961, 79.944612 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }