{ "ticker": { "uuid": "1d248a19-01fe-4a36-843f-57b1a7f94986", "symbol": "AHYR", "name": "Amundi Index Solutions - Amundi Core MSCI World Swap UCITS ETF Dist", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.641, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.593, "architecture_energy": 65.146, "architecture_maturity": 51.484, "architecture_confidence": 80.474, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.5, "rotation_up": 56.62, "upward_expansion": 81.26, "deceleration": 64.82, "rotation_down": 26.35, "downward_expansion": 10.26 }, "activity_lines": [ 138.602999, 137.767817, 136.346094, 133.901601 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 142.235001, "trend_reference": 131.175166, "distance_from_trend": 0.084313, "trend_direction": "Improving", "fair_value": 106.711358, "distance_from_fair_value": 0.332895, "fair_value_direction": "Improving", "relative_strength": 3.563018, "relative_strength_direction": "Weakening", "price_momentum": 0.117497, "excess_performance": 0.052857, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084313, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036166, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.332895, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.012895, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03563, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.066985, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.117497, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.63656, "read": "Demand-led" } ], "volume": { "latest": 22515, "relative_activity": 2.150224, "balance": 5.63656, "dry_up": 0.962157, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.017577, "annualized_volatility": 0.131506, "from_high_reference": 0.0, "from_low_reference": 0.233202 }, "levels": { "trend_reference": 131.175166, "fair_value_reference": 106.711358, "structural_low": 117.93, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.010225, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": -0.000187, "regime_survival": 0.833333, "best_return": 0.027381, "worst_return": -0.089101, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.044486, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.001098, "regime_survival": 0.5, "best_return": 0.064959, "worst_return": -0.05668, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.076172, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.062566, "regime_survival": 0.666667, "best_return": 0.115493, "worst_return": -0.02676, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.191051, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.054345, "regime_survival": 1.0, "best_return": 0.191051, "worst_return": 0.191051, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": 0.003241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.055564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.050023, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.015883, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.111049, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.024793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-03-06", "tenure": "Extended", "return": 0.104377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.01839, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.070312, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.003454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.057038, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 78.540672, "volume": 157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 78.942162, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 81.16465, "volume": 13225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 80.348351, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 80.64138, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 78.780418, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 77.926064, "volume": 246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 77.265778, "volume": 1117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 78.019295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 76.108871, "volume": 11878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 74.704582, "volume": 1350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 78.837509, "volume": 4432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 78.493103, "volume": 2707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 81.254089, "volume": 1471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 82.213104, "volume": 569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 82.764923, "volume": 327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 82.964722, "volume": 493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 85.397385, "volume": 101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 86.260727, "volume": 16388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 86.728287, "volume": 267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 85.381859, "volume": 4822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 86.578903, "volume": 6311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 86.274307, "volume": 1495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 88.127106, "volume": 801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 88.652863, "volume": 2225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 89.508453, "volume": 7350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 90.212715, "volume": 843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 91.345726, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 91.766724, "volume": 912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 92.905571, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 92.086845, "volume": 7183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 93.898895, "volume": 1838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 94.298561, "volume": 2422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 93.241203, "volume": 379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 92.335175, "volume": 2874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 89.706337, "volume": 3535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 91.553314, "volume": 4225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 92.249817, "volume": 20447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 94.094856, "volume": 76663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 95.49173, "volume": 4065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 95.419937, "volume": 5357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 94.013367, "volume": 2753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 96.091217, "volume": 6898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 96.110619, "volume": 10334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 96.719803, "volume": 1490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 97.475479, "volume": 1126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 98.639534, "volume": 8939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 100.371078, "volume": 891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 98.081757, "volume": 1579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 97.155357, "volume": 3049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 94.58181, "volume": 7676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 94.84761, "volume": 51582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 98.751099, "volume": 62031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 100.802742, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 100.458374, "volume": 3599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 97.126251, "volume": 54966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 100.482628, "volume": 7196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 101.49633, "volume": 62339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 103.130867, "volume": 17278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 101.932854, "volume": 6985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 103.407326, "volume": 3363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 103.902054, "volume": 8191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 103.082367, "volume": 4779, "typical_volume": 15869.9, "trend": 97.425096, "fair_value": 88.032207, "relative_strength": 1.474621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.34762, "energy": 66.576541, "activity_lines": [ 103.215907, 102.327752, 100.62384, 99.342929 ] }, { "date": "2024-11-01", "close": 101.898895, "volume": 39116, "typical_volume": 17309.0, "trend": 97.713686, "fair_value": 88.203401, "relative_strength": 1.358424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.809324, "energy": 53.387362, "activity_lines": [ 102.818507, 102.385336, 100.859183, 99.631561 ] }, { "date": "2024-11-08", "close": 104.876953, "volume": 4048, "typical_volume": 17436.9, "trend": 98.131745, "fair_value": 88.406737, "relative_strength": 4.417555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.18741, "energy": 58.913809, "activity_lines": [ 103.495925, 102.964456, 101.350587, 100.093707 ] }, { "date": "2024-11-15", "close": 102.893204, "volume": 20401, "typical_volume": 18400.65, "trend": 98.571308, "fair_value": 88.581273, "relative_strength": 2.372547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.85658, "energy": 46.649491, "activity_lines": [ 103.31582, 103.102556, 101.614219, 100.400898 ] }, { "date": "2024-11-22", "close": 104.207626, "volume": 14982, "typical_volume": 18702.8, "trend": 98.993118, "fair_value": 88.767301, "relative_strength": 2.980538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.782418, "energy": 49.066218, "activity_lines": [ 103.608131, 103.374789, 101.977235, 100.764532 ] }, { "date": "2024-11-29", "close": 105.648148, "volume": 46127, "typical_volume": 20964.6, "trend": 99.439729, "fair_value": 88.965899, "relative_strength": 2.661204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.632164, "energy": 60.56427, "activity_lines": [ 104.360244, 103.841207, 102.45093, 101.193888 ] }, { "date": "2024-12-06", "close": 106.923759, "volume": 9424, "typical_volume": 21356.85, "trend": 99.867359, "fair_value": 89.174711, "relative_strength": -0.071696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.143437, "energy": 78.011985, "activity_lines": [ 105.366508, 104.464067, 103.020982, 101.676729 ] }, { "date": "2024-12-13", "close": 105.90728, "volume": 4506, "typical_volume": 21429.7, "trend": 100.214544, "fair_value": 89.367039, "relative_strength": -1.158395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.241332, "energy": 81.877069, "activity_lines": [ 105.698956, 104.833151, 103.452121, 102.066401 ] }, { "date": "2024-12-20", "close": 103.697594, "volume": 50361, "typical_volume": 23563.95, "trend": 100.490466, "fair_value": 89.529887, "relative_strength": -0.702858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.282539, "energy": 57.31003, "activity_lines": [ 105.226153, 104.728211, 103.631139, 102.291114 ] }, { "date": "2024-12-27", "close": 104.037918, "volume": 27549, "typical_volume": 22362.3, "trend": 100.824618, "fair_value": 89.692898, "relative_strength": -0.883748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.616931, "energy": 44.103314, "activity_lines": [ 104.813165, 104.679871, 103.79916, 102.519982 ] }, { "date": "2025-01-03", "close": 103.416451, "volume": 21019, "typical_volume": 20311.7, "trend": 101.068792, "fair_value": 89.845382, "relative_strength": -1.106651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.840945, "energy": 25.194497, "activity_lines": [ 104.204335, 104.516067, 103.86423, 102.687197 ] }, { "date": "2025-01-10", "close": 101.818367, "volume": 11712, "typical_volume": 20897.05, "trend": 101.259051, "fair_value": 89.976953, "relative_strength": -4.070433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.613393, "energy": 19.69452, "activity_lines": [ 103.211591, 104.055628, 103.754886, 102.735557 ] }, { "date": "2025-01-17", "close": 105.044121, "volume": 20040, "typical_volume": 21719.1, "trend": 101.536528, "fair_value": 90.140727, "relative_strength": -4.226197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.68696, "energy": 21.760229, "activity_lines": [ 103.634457, 104.183154, 103.94792, 102.979755 ] }, { "date": "2025-01-24", "close": 107.36232, "volume": 17996, "typical_volume": 19870.6, "trend": 101.866089, "fair_value": 90.325905, "relative_strength": -4.299199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.647437, "energy": 33.60456, "activity_lines": [ 104.8876, 104.729131, 104.339898, 103.355613 ] }, { "date": "2025-01-31", "close": 107.475769, "volume": 15067, "typical_volume": 20264.15, "trend": 102.16063, "fair_value": 90.508351, "relative_strength": -5.582202, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.927198, "energy": 43.318315, "activity_lines": [ 105.934245, 105.214478, 104.693938, 103.717527 ] }, { "date": "2025-02-07", "close": 106.489296, "volume": 18171, "typical_volume": 18055.75, "trend": 102.364571, "fair_value": 90.676571, "relative_strength": -6.547415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.224767, "energy": 59.638736, "activity_lines": [ 106.422875, 105.461046, 104.920727, 103.996796 ] }, { "date": "2025-02-14", "close": 108.250145, "volume": 2637, "typical_volume": 17323.7, "trend": 102.703517, "fair_value": 90.859629, "relative_strength": -7.910918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.298384, "energy": 72.485987, "activity_lines": [ 107.293598, 106.012474, 105.29144, 104.376511 ] }, { "date": "2025-02-21", "close": 107.737183, "volume": 3179, "typical_volume": 17133.4, "trend": 103.056245, "fair_value": 91.033625, "relative_strength": -7.278495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.096121, "energy": 68.195983, "activity_lines": [ 107.564549, 106.446521, 105.588922, 104.701263 ] }, { "date": "2025-02-28", "close": 104.836967, "volume": 10243, "typical_volume": 17477.4, "trend": 103.398083, "fair_value": 91.174475, "relative_strength": -10.657018, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.033356, "energy": 36.959842, "activity_lines": [ 106.689224, 106.319985, 105.582553, 104.816149 ] }, { "date": "2025-03-07", "close": 102.686462, "volume": 38080, "typical_volume": 18971.85, "trend": 103.659378, "fair_value": 91.290758, "relative_strength": -13.990621, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.922887, "energy": 10.637861, "activity_lines": [ 105.265421, 105.781732, 105.364567, 104.770238 ] }, { "date": "2025-03-14", "close": 101.724655, "volume": 22441, "typical_volume": 19854.95, "trend": 103.758497, "fair_value": 91.395097, "relative_strength": -14.489651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.571878, "energy": 16.281717, "activity_lines": [ 103.840302, 105.093177, 105.060768, 104.645417 ] }, { "date": "2025-03-21", "close": 102.336266, "volume": 68476, "typical_volume": 21322.95, "trend": 103.809614, "fair_value": 91.503425, "relative_strength": -13.396869, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.288429, "energy": 31.213307, "activity_lines": [ 102.936697, 104.546584, 104.821683, 104.55366 ] }, { "date": "2025-03-28", "close": 101.162369, "volume": 33864, "typical_volume": 22813.75, "trend": 103.833081, "fair_value": 91.598121, "relative_strength": -12.556794, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.292806, "energy": 43.252594, "activity_lines": [ 102.036051, 103.777138, 104.468716, 104.38287 ] }, { "date": "2025-04-04", "close": 93.536964, "volume": 146063, "typical_volume": 29096.85, "trend": 103.713438, "fair_value": 91.616944, "relative_strength": -11.822957, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.123289, "energy": 75.915659, "activity_lines": [ 99.031924, 101.691833, 103.407208, 103.718604 ] }, { "date": "2025-04-11", "close": 95.022583, "volume": 16255, "typical_volume": 29160.5, "trend": 103.531436, "fair_value": 91.649691, "relative_strength": -9.08056, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.127104, "energy": 82.721382, "activity_lines": [ 97.276338, 100.12801, 102.531742, 103.157904 ] }, { "date": "2025-04-18", "close": 96.85347, "volume": 14508, "typical_volume": 27579.55, "trend": 103.376674, "fair_value": 91.699251, "relative_strength": -10.799669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.863947, "energy": 78.411041, "activity_lines": [ 96.641972, 99.123498, 101.874383, 102.727067 ] }, { "date": "2025-04-25", "close": 100.323868, "volume": 8971, "typical_volume": 27556.9, "trend": 103.283108, "fair_value": 91.780615, "relative_strength": -11.733607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.85152, "energy": 66.962419, "activity_lines": [ 97.489151, 98.925163, 101.589419, 102.530112 ] }, { "date": "2025-05-02", "close": 103.712395, "volume": 32690, "typical_volume": 28966.1, "trend": 103.342426, "fair_value": 91.892127, "relative_strength": -11.879291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.295525, "energy": 27.783582, "activity_lines": [ 99.599999, 99.487039, 101.658599, 102.557808 ] }, { "date": "2025-05-09", "close": 103.6828, "volume": 53483, "typical_volume": 29122.2, "trend": 103.351608, "fair_value": 92.0013, "relative_strength": -13.2551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.393897, "energy": 19.37873, "activity_lines": [ 101.53098, 100.116712, 101.735413, 102.579768 ] }, { "date": "2025-05-16", "close": 107.60894, "volume": 21364, "typical_volume": 28812.95, "trend": 103.475171, "fair_value": 92.144489, "relative_strength": -10.791071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.077527, "energy": 29.466314, "activity_lines": [ 104.094286, 101.481213, 102.186215, 102.854434 ] }, { "date": "2025-05-23", "close": 106.232819, "volume": 34800, "typical_volume": 29502.0, "trend": 103.580186, "fair_value": 92.272565, "relative_strength": -11.21333, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.148905, "energy": 32.974766, "activity_lines": [ 105.359794, 102.506011, 102.488953, 103.032347 ] }, { "date": "2025-05-30", "close": 107.737183, "volume": 3508, "typical_volume": 29091.8, "trend": 103.774796, "fair_value": 92.411886, "relative_strength": -11.136384, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.781909, "energy": 42.019229, "activity_lines": [ 106.501467, 103.722363, 102.921552, 103.30054 ] }, { "date": "2025-06-06", "close": 109.478302, "volume": 16779, "typical_volume": 28928.75, "trend": 103.928174, "fair_value": 92.564265, "relative_strength": -10.611612, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.136812, "energy": 57.367124, "activity_lines": [ 107.729292, 105.157083, 103.491788, 103.668508 ] }, { "date": "2025-06-13", "close": 109.685463, "volume": 3186, "typical_volume": 28188.25, "trend": 104.154583, "fair_value": 92.71578, "relative_strength": -7.20171, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.290501, "energy": 61.761373, "activity_lines": [ 108.641777, 106.478271, 104.060638, 104.039946 ] }, { "date": "2025-06-20", "close": 108.866692, "volume": 92189, "typical_volume": 32044.35, "trend": 104.309885, "fair_value": 92.857454, "relative_strength": -7.00512, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.179727, "energy": 66.140069, "activity_lines": [ 108.88116, 107.356982, 104.540447, 104.343953 ] }, { "date": "2025-06-27", "close": 112.452507, "volume": 14408, "typical_volume": 31856.2, "trend": 104.536697, "fair_value": 93.027846, "relative_strength": -6.431479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.988098, "energy": 73.41376, "activity_lines": [ 110.231965, 108.635948, 105.355139, 104.869284 ] }, { "date": "2025-07-04", "close": 113.305801, "volume": 56501, "typical_volume": 34549.4, "trend": 104.749432, "fair_value": 93.202656, "relative_strength": -4.536045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.140323, "energy": 81.388997, "activity_lines": [ 111.452556, 109.786439, 106.222701, 105.435033 ] }, { "date": "2025-07-11", "close": 113.300873, "volume": 141635, "typical_volume": 41472.2, "trend": 104.995885, "fair_value": 93.374436, "relative_strength": -6.134625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.834199, "energy": 88.5477, "activity_lines": [ 112.300262, 110.7, 107.065719, 105.986738 ] }, { "date": "2025-07-18", "close": 113.76944, "volume": 71156, "typical_volume": 44517.85, "trend": 105.331613, "fair_value": 93.547275, "relative_strength": -5.6189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.274238, "energy": 89.05258, "activity_lines": [ 113.04932, 111.524418, 107.926868, 106.552774 ] }, { "date": "2025-07-25", "close": 115.387245, "volume": 114024, "typical_volume": 48315.05, "trend": 105.709924, "fair_value": 93.730804, "relative_strength": -3.801859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.644751, "energy": 91.700788, "activity_lines": [ 114.065381, 112.45959, 108.899559, 107.201525 ] }, { "date": "2025-08-01", "close": 112.437706, "volume": 98764, "typical_volume": 52131.2, "trend": 106.010632, "fair_value": 93.886695, "relative_strength": -2.884062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.069974, "energy": 84.328677, "activity_lines": [ 113.663558, 112.717058, 109.530861, 107.635575 ] }, { "date": "2025-08-08", "close": 115.461227, "volume": 14097, "typical_volume": 49412.25, "trend": 106.465394, "fair_value": 94.064997, "relative_strength": -3.09777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.688245, "energy": 72.554685, "activity_lines": [ 114.270563, 113.411441, 110.399104, 108.245291 ] }, { "date": "2025-08-15", "close": 117.09877, "volume": 6923, "typical_volume": 48065.2, "trend": 106.867216, "fair_value": 94.253798, "relative_strength": -2.294029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.795681, "energy": 79.186942, "activity_lines": [ 115.27972, 114.263122, 111.360802, 108.931315 ] }, { "date": "2025-08-22", "close": 117.769569, "volume": 3512, "typical_volume": 40937.65, "trend": 107.214124, "fair_value": 94.444983, "relative_strength": -1.527926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.991808, "energy": 71.029645, "activity_lines": [ 116.259284, 115.098212, 112.310499, 109.634693 ] }, { "date": "2025-08-29", "close": 116.950798, "volume": 46, "typical_volume": 40127.2, "trend": 107.529959, "fair_value": 94.626482, "relative_strength": -0.162577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.58803, "energy": 82.151205, "activity_lines": [ 116.699249, 115.637451, 113.066825, 110.262865 ] }, { "date": "2025-09-05", "close": 117.394707, "volume": 45715, "typical_volume": 41687.55, "trend": 107.893472, "fair_value": 94.808628, "relative_strength": 1.645069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.903033, "energy": 82.269261, "activity_lines": [ 117.182947, 116.110417, 113.761007, 110.899301 ] }, { "date": "2025-09-12", "close": 119.27887, "volume": 22407, "typical_volume": 42359.35, "trend": 108.261096, "fair_value": 95.002836, "relative_strength": 2.973245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.896293, "energy": 75.944353, "activity_lines": [ 117.964232, 116.8361, 114.536818, 111.633843 ] }, { "date": "2025-09-19", "close": 120.038445, "volume": 4771, "typical_volume": 40963.4, "trend": 108.671139, "fair_value": 95.199967, "relative_strength": 4.027244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.219622, "energy": 72.274744, "activity_lines": [ 118.744199, 117.591286, 115.294707, 112.393671 ] }, { "date": "2025-09-26", "close": 119.757309, "volume": 13392, "typical_volume": 38958.85, "trend": 109.168483, "fair_value": 95.391821, "relative_strength": 3.448572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.259241, "energy": 73.131313, "activity_lines": [ 119.234476, 118.172856, 115.948079, 113.108908 ] }, { "date": "2025-10-03", "close": 122.218544, "volume": 9677, "typical_volume": 38374.5, "trend": 109.819553, "fair_value": 95.59978, "relative_strength": 2.934897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.473117, "energy": 84.367501, "activity_lines": [ 120.412649, 119.093052, 116.759308, 113.950848 ] }, { "date": "2025-10-10", "close": 119.949669, "volume": 22617, "typical_volume": 37765.35, "trend": 110.427053, "fair_value": 95.787087, "relative_strength": 1.752788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.325213, "energy": 66.250396, "activity_lines": [ 120.483347, 119.47652, 117.284885, 114.604404 ] }, { "date": "2025-10-17", "close": 119.989128, "volume": 20277, "typical_volume": 38603.8, "trend": 111.015482, "fair_value": 95.971835, "relative_strength": 3.642184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.982309, "energy": 63.774654, "activity_lines": [ 120.396867, 119.730581, 117.748901, 115.221312 ] }, { "date": "2025-10-24", "close": 122.776398, "volume": 53, "typical_volume": 37767.5, "trend": 111.73595, "fair_value": 96.1749, "relative_strength": 4.356253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.171781, "energy": 69.217771, "activity_lines": [ 121.192127, 120.409093, 118.420029, 115.98008 ] }, { "date": "2025-10-31", "close": 123.288864, "volume": 5145, "typical_volume": 37865.45, "trend": 112.72768, "fair_value": 96.378764, "relative_strength": 6.084898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.713332, "energy": 68.500379, "activity_lines": [ 121.975679, 121.077552, 119.07664, 116.72543 ] }, { "date": "2025-11-07", "close": 120.285065, "volume": 9478, "typical_volume": 33729.9, "trend": 113.569762, "fair_value": 96.55717, "relative_strength": 5.353644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.513842, "energy": 58.663347, "activity_lines": [ 121.522527, 121.099514, 119.382395, 117.213003 ] }, { "date": "2025-11-14", "close": 122.366508, "volume": 8407, "typical_volume": 33429.85, "trend": 114.420197, "fair_value": 96.74835, "relative_strength": 5.897627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.095493, "energy": 58.463395, "activity_lines": [ 121.892088, 121.439297, 119.832011, 117.780535 ] }, { "date": "2025-11-21", "close": 118.854683, "volume": 48203, "typical_volume": 33014.95, "trend": 115.037891, "fair_value": 96.910896, "relative_strength": 6.457734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.140415, "energy": 37.993324, "activity_lines": [ 120.929918, 121.05017, 119.899957, 118.066631 ] }, { "date": "2025-11-28", "close": 123.64399, "volume": 38890, "typical_volume": 27877.7, "trend": 115.702277, "fair_value": 97.106029, "relative_strength": 7.370184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.674132, "energy": 43.345079, "activity_lines": [ 121.639813, 121.539539, 120.397605, 118.621863 ] }, { "date": "2025-12-05", "close": 124.295059, "volume": 13629, "typical_volume": 25001.35, "trend": 116.389352, "fair_value": 97.303051, "relative_strength": 7.106878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.483425, "energy": 50.091226, "activity_lines": [ 122.508892, 122.081729, 120.908006, 119.176236 ] }, { "date": "2025-12-12", "close": 123.625, "volume": 12285, "typical_volume": 19914.4, "trend": 116.923221, "fair_value": 97.492417, "relative_strength": 5.865203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.968579, "energy": 47.508205, "activity_lines": [ 123.087539, 122.419585, 121.30447, 119.643052 ] }, { "date": "2025-12-19", "close": 124.230003, "volume": 19874, "typical_volume": 15969.9, "trend": 117.523127, "fair_value": 97.6834, "relative_strength": 5.979198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.73041, "energy": 57.681257, "activity_lines": [ 123.64519, 122.84187, 121.719326, 120.114457 ] }, { "date": "2025-12-26", "close": 125.440002, "volume": 15923, "typical_volume": 16061.2, "trend": 118.113221, "fair_value": 97.880255, "relative_strength": 6.806582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.746071, "energy": 69.122113, "activity_lines": [ 124.481942, 123.40633, 122.193266, 120.625223 ] }, { "date": "2026-01-02", "close": 125.019997, "volume": 6812, "typical_volume": 16055.65, "trend": 118.631278, "fair_value": 98.07138, "relative_strength": 5.626841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.988028, "energy": 62.246933, "activity_lines": [ 124.739671, 123.795319, 122.579688, 121.070822 ] }, { "date": "2026-01-09", "close": 127.010002, "volume": 1539, "typical_volume": 15957.0, "trend": 119.208762, "fair_value": 98.273748, "relative_strength": 4.243675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.301614, "energy": 70.950394, "activity_lines": [ 125.569001, 124.505335, 123.117914, 121.611385 ] }, { "date": "2026-01-16", "close": 127.279999, "volume": 2324, "typical_volume": 16070.9, "trend": 119.822539, "fair_value": 98.47518, "relative_strength": 4.316146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.943379, "energy": 76.988757, "activity_lines": [ 126.307333, 125.196784, 123.637851, 122.13211 ] }, { "date": "2026-01-23", "close": 126.904999, "volume": 21214, "typical_volume": 14845.85, "trend": 120.304289, "fair_value": 98.671248, "relative_strength": 5.63164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.422613, "energy": 68.780915, "activity_lines": [ 126.677, 125.69287, 124.072888, 122.589043 ] }, { "date": "2026-01-30", "close": 127.404999, "volume": 10112, "typical_volume": 14231.1, "trend": 120.774262, "fair_value": 98.868055, "relative_strength": 7.506206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.915226, "energy": 67.510812, "activity_lines": [ 127.034999, 126.197347, 124.510257, 123.047153 ] }, { "date": "2026-02-06", "close": 127.279999, "volume": 13813, "typical_volume": 14683.2, "trend": 121.240233, "fair_value": 99.061333, "relative_strength": 6.496613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.784817, "energy": 54.789072, "activity_lines": [ 127.220333, 126.523637, 124.897025, 123.466878 ] }, { "date": "2026-02-13", "close": 127.389999, "volume": 7741, "typical_volume": 14400.65, "trend": 121.694252, "fair_value": 99.252743, "relative_strength": 5.633123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.116658, "energy": 51.927907, "activity_lines": [ 127.291666, 126.803818, 125.259786, 123.863637 ] }, { "date": "2026-02-20", "close": 128.054993, "volume": 6497, "typical_volume": 14241.65, "trend": 122.11651, "fair_value": 99.446047, "relative_strength": 4.63307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.083629, "energy": 54.707757, "activity_lines": [ 127.55933, 127.148635, 125.649533, 124.274007 ] }, { "date": "2026-02-27", "close": 128.270004, "volume": 15673, "typical_volume": 13894.45, "trend": 122.644253, "fair_value": 99.638206, "relative_strength": 4.534986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.185266, "energy": 56.244371, "activity_lines": [ 127.846999, 127.451999, 126.031965, 124.671007 ] }, { "date": "2026-03-06", "close": 124.190002, "volume": 10507, "typical_volume": 13405.95, "trend": 122.935212, "fair_value": 99.800801, "relative_strength": 8.130839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.393676, "energy": 30.553979, "activity_lines": [ 126.683667, 126.94009, 125.986205, 124.770733 ] }, { "date": "2026-03-13", "close": 122.349998, "volume": 6285, "typical_volume": 13717.55, "trend": 123.110253, "fair_value": 99.949151, "relative_strength": 6.847247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.79917, "energy": 13.56838, "activity_lines": [ 125.121333, 126.116363, 125.745202, 124.732977 ] }, { "date": "2026-03-20", "close": 120.099998, "volume": 93683, "typical_volume": 18144.45, "trend": 123.187934, "fair_value": 100.080856, "relative_strength": 9.496902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.689968, "energy": 37.28398, "activity_lines": [ 123.137666, 124.93209, 125.291944, 124.538767 ] }, { "date": "2026-03-27", "close": 118.330002, "volume": 28739, "typical_volume": 19107.5, "trend": 123.233908, "fair_value": 100.199357, "relative_strength": 7.927701, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.276869, "energy": 49.49426, "activity_lines": [ 121.05, 123.551636, 124.6853, 124.225352 ] }, { "date": "2026-04-03", "close": 121.970001, "volume": 49322, "typical_volume": 21153.25, "trend": 123.386418, "fair_value": 100.339813, "relative_strength": 6.776794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.886797, "energy": 48.105653, "activity_lines": [ 120.824, 122.995727, 124.434632, 124.14381 ] }, { "date": "2026-04-10", "close": 126.650002, "volume": 5218, "typical_volume": 19004.0, "trend": 123.632122, "fair_value": 100.508468, "relative_strength": 7.636403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.34039, "energy": 22.552163, "activity_lines": [ 122.578001, 123.380455, 124.631567, 124.354363 ] }, { "date": "2026-04-17", "close": 131.714996, "volume": 7474, "typical_volume": 17433.2, "trend": 124.02134, "fair_value": 100.864545, "relative_strength": 7.550286, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 55.33228, "energy": 27.930704, "activity_lines": [ 125.856333, 124.699818, 125.273762, 124.875839 ] }, { "date": "2026-04-24", "close": 130.615005, "volume": 1733, "typical_volume": 16838.4, "trend": 124.383264, "fair_value": 101.210973, "relative_strength": 8.804965, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.245091, "energy": 46.587568, "activity_lines": [ 128.143668, 125.738546, 125.772762, 125.301237 ] }, { "date": "2026-05-01", "close": 131.259995, "volume": 7696, "typical_volume": 16608.95, "trend": 124.684645, "fair_value": 101.563718, "relative_strength": 8.225661, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.348439, "energy": 57.083766, "activity_lines": [ 129.944999, 126.835909, 126.303095, 125.744897 ] }, { "date": "2026-05-08", "close": 134.559998, "volume": 4679, "typical_volume": 15849.2, "trend": 125.171656, "fair_value": 101.939386, "relative_strength": 10.261547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.746282, "energy": 85.235363, "activity_lines": [ 131.984332, 128.474999, 127.111357, 126.382016 ] }, { "date": "2026-05-15", "close": 134.589996, "volume": 5002, "typical_volume": 15303.15, "trend": 125.658352, "fair_value": 102.309154, "relative_strength": 11.605661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.034825, "energy": 85.232006, "activity_lines": [ 133.194331, 130.00518, 127.873285, 126.989651 ] }, { "date": "2026-05-22", "close": 136.304993, "volume": 5205, "typical_volume": 15222.8, "trend": 126.109305, "fair_value": 102.692285, "relative_strength": 8.36209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.99976, "energy": 87.035604, "activity_lines": [ 134.446663, 131.658088, 128.754975, 127.676531 ] }, { "date": "2026-05-29", "close": 137.910004, "volume": 12228, "typical_volume": 15757.25, "trend": 126.596676, "fair_value": 103.077574, "relative_strength": 8.280531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.297018, "energy": 89.387179, "activity_lines": [ 135.927998, 133.349089, 129.735785, 128.437867 ] }, { "date": "2026-06-05", "close": 136.25, "volume": 0, "typical_volume": 15641.05, "trend": 127.128841, "fair_value": 103.449977, "relative_strength": 8.061589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.184813, "energy": 82.951763, "activity_lines": [ 136.369666, 134.414453, 130.506594, 129.060662 ] }, { "date": "2026-06-12", "close": 136.205002, "volume": 3961, "typical_volume": 14778.4, "trend": 127.590124, "fair_value": 103.808601, "relative_strength": 8.21522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.645879, "energy": 78.608157, "activity_lines": [ 136.463667, 135.145817, 131.230404, 129.646221 ] }, { "date": "2026-06-19", "close": 136.914993, "volume": 28947, "typical_volume": 15720.15, "trend": 128.192134, "fair_value": 104.182107, "relative_strength": 6.924287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.134932, "energy": 75.49825, "activity_lines": [ 136.684665, 135.747453, 131.977546, 130.247825 ] }, { "date": "2026-06-26", "close": 134.994995, "volume": 1571, "typical_volume": 15108.05, "trend": 128.570501, "fair_value": 104.531989, "relative_strength": 6.452545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.598675, "energy": 55.351719, "activity_lines": [ 136.110664, 135.813361, 132.496546, 130.686719 ] }, { "date": "2026-07-03", "close": 137.634995, "volume": 46, "typical_volume": 14723.3, "trend": 129.015166, "fair_value": 104.906025, "relative_strength": 3.645908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.173078, "energy": 58.437949, "activity_lines": [ 136.503996, 136.299633, 133.230236, 131.271525 ] }, { "date": "2026-07-10", "close": 137.945007, "volume": 7300, "typical_volume": 14763.45, "trend": 129.492499, "fair_value": 105.265674, "relative_strength": 6.500102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.894056, "energy": 60.968547, "activity_lines": [ 137.018999, 136.714635, 133.944665, 131.847644 ] }, { "date": "2026-07-17", "close": 136.684998, "volume": 7200, "typical_volume": 14339.8, "trend": 129.907666, "fair_value": 105.61533, "relative_strength": 6.20633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.798225, "energy": 58.000484, "activity_lines": [ 137.000999, 136.778999, 134.491999, 132.311676 ] }, { "date": "2026-07-24", "close": 136.485001, "volume": 3023, "typical_volume": 13965.6, "trend": 130.275832, "fair_value": 105.958523, "relative_strength": 4.657032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.595497, "energy": 55.806751, "activity_lines": [ 136.884334, 136.768363, 134.980213, 132.73602 ] }, { "date": "2026-07-31", "close": 136.774994, "volume": 7561, "typical_volume": 14029.4, "trend": 130.667666, "fair_value": 106.315856, "relative_strength": 2.50584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.079708, "energy": 49.143915, "activity_lines": [ 136.892998, 136.775998, 135.437498, 133.155321 ] }, { "date": "2026-08-07", "close": 142.235001, "volume": 22515, "typical_volume": 10471.0, "trend": 131.175166, "fair_value": 106.711358, "relative_strength": 3.563018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.593231, "energy": 65.14602, "activity_lines": [ 138.602999, 137.767817, 136.346094, 133.901601 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }