{ "ticker": { "uuid": "1d4042cf-d934-4b43-96d0-67960846fea3", "symbol": "PCBT", "name": "P.C.B. Technologies Ltd", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.994, "architecture_energy": 63.192, "architecture_maturity": 71.85, "architecture_confidence": 68.751, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.41, "rotation_up": 27.99, "upward_expansion": 22.5, "deceleration": 63.51, "rotation_down": 47.07, "downward_expansion": 67.83 }, "activity_lines": [ 12.699333, 12.393091, 372.451048, 678.272731 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 12.5, "trend_reference": 1021.203667, "distance_from_trend": -0.98776, "trend_direction": "Weakening", "fair_value": 756.173613, "distance_from_fair_value": -0.983469, "fair_value_direction": "Weakening", "relative_strength": -98.942561, "relative_strength_direction": "Weakening", "price_momentum": -0.991678, "excess_performance": -1.020578, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.98776, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.279472, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.983469, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.846704, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.989426, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.844659, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.991678, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.143594, "read": "Supply-led" } ], "volume": { "latest": 950763, "relative_activity": 1.722316, "balance": 0.143594, "dry_up": 0.995734, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 10.251692, "annualized_volatility": 6.365789, "from_high_reference": -0.99328, "from_low_reference": 0.173709 }, "levels": { "trend_reference": 1021.203667, "fair_value_reference": 756.173613, "structural_low": 10.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.011427, "positive_rate": 0.380952, "directional_follow_through": 0.619048, "median_excess_return": -0.015553, "regime_survival": 0.857143, "best_return": 0.266165, "worst_return": -0.239798, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.028449, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.139454, "regime_survival": 0.571429, "best_return": 0.612617, "worst_return": -0.247803, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.121316, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.097064, "regime_survival": 0.75, "best_return": -0.000276, "worst_return": -0.20857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.218929, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.253239, "regime_survival": 0.5, "best_return": -0.208789, "worst_return": -0.229069, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-05-31", "tenure": "Developing", "return": 0.028228, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-08-23", "tenure": "Developing", "return": 0.309859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-04-04", "tenure": "Extended", "return": 0.632446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.230106, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-12", "tenure": "Established", "return": 0.110797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.035382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.195079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": -0.048828, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.100933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.141256, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.219543, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.989051, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.047779, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 300.572052, "volume": 116618, "typical_volume": 75641.75, "trend": 251.452003, "fair_value": 379.489744, "relative_strength": 8.920241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.297042, "energy": 37.75705, "activity_lines": [ 304.766097, 301.621488, 280.023707, 264.081442 ] }, { "date": "2023-08-25", "close": 295.079865, "volume": 116086, "typical_volume": 78815.45, "trend": 252.034506, "fair_value": 377.880894, "relative_strength": 6.565027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.131559, "energy": 28.452013, "activity_lines": [ 300.126028, 300.913401, 283.373222, 266.896143 ] }, { "date": "2023-09-01", "close": 313.353851, "volume": 69190, "typical_volume": 80847.9, "trend": 252.54378, "fair_value": 376.60604, "relative_strength": 12.9106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.874566, "energy": 37.453113, "activity_lines": [ 304.879256, 303.669473, 288.038483, 270.852229 ] }, { "date": "2023-09-08", "close": 313.054291, "volume": 57521, "typical_volume": 79881.25, "trend": 254.477693, "fair_value": 375.274252, "relative_strength": 14.216328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.393613, "energy": 34.204098, "activity_lines": [ 308.620597, 305.946229, 292.242021, 274.756133 ] }, { "date": "2023-09-15", "close": 312.155579, "volume": 53288, "typical_volume": 82382.6, "trend": 256.518121, "fair_value": 373.971247, "relative_strength": 13.080975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.761249, "energy": 35.010061, "activity_lines": [ 309.585893, 307.55848, 295.886832, 278.477287 ] }, { "date": "2023-09-22", "close": 309.759003, "volume": 29834, "typical_volume": 76363.35, "trend": 259.101111, "fair_value": 372.962489, "relative_strength": 11.481684, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.645746, "energy": 34.658, "activity_lines": [ 310.557851, 308.124949, 298.831689, 281.912183 ] }, { "date": "2023-09-29", "close": 285.393646, "volume": 71163, "typical_volume": 78309.15, "trend": 261.441112, "fair_value": 371.464904, "relative_strength": 3.994265, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.392757, "energy": 22.342933, "activity_lines": [ 302.795561, 303.861921, 299.097973, 283.608475 ] }, { "date": "2023-10-06", "close": 308.760437, "volume": 32230, "typical_volume": 67126.9, "trend": 264.609935, "fair_value": 370.021792, "relative_strength": 13.435464, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.416289, "energy": 20.935431, "activity_lines": [ 303.467948, 304.924052, 301.330987, 286.661335 ] }, { "date": "2023-10-13", "close": 289.987122, "volume": 27748, "typical_volume": 68373.45, "trend": 267.552411, "fair_value": 368.572203, "relative_strength": 13.805775, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.343166, "energy": 15.028356, "activity_lines": [ 298.188792, 302.407632, 301.310063, 288.298573 ] }, { "date": "2023-10-20", "close": 263.924225, "volume": 67888, "typical_volume": 67943.4, "trend": 269.612811, "fair_value": 366.952346, "relative_strength": 6.673511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.794914, "energy": 9.935499, "activity_lines": [ 285.759815, 294.896505, 298.388507, 288.064497 ] }, { "date": "2023-10-27", "close": 242.255112, "volume": 65011, "typical_volume": 70082.3, "trend": 271.064078, "fair_value": 365.12194, "relative_strength": 1.958452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.557276, "energy": 34.146898, "activity_lines": [ 269.323223, 284.54216, 293.220152, 286.299484 ] }, { "date": "2023-11-03", "close": 229.673004, "volume": 385002, "typical_volume": 87509.3, "trend": 271.856284, "fair_value": 363.472512, "relative_strength": -7.645624, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.535273, "energy": 52.800313, "activity_lines": [ 253.192855, 272.960468, 286.886788, 283.629092 ] }, { "date": "2023-11-10", "close": 311.656281, "volume": 146844, "typical_volume": 92573.5, "trend": 274.832047, "fair_value": 362.295524, "relative_strength": 23.472396, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.241792, "energy": 26.149369, "activity_lines": [ 268.104955, 277.474041, 288.709906, 286.196834 ] }, { "date": "2023-11-17", "close": 330.828949, "volume": 192611, "typical_volume": 101049.2, "trend": 278.736486, "fair_value": 361.002833, "relative_strength": 29.19595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.124448, "energy": 19.397927, "activity_lines": [ 289.214889, 285.504419, 292.255806, 289.809537 ] }, { "date": "2023-11-24", "close": 334.72348, "volume": 117033, "typical_volume": 106539.0, "trend": 282.790716, "fair_value": 359.476032, "relative_strength": 24.883257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.228175, "energy": 34.017794, "activity_lines": [ 308.900211, 293.919718, 295.956731, 293.421601 ] }, { "date": "2023-12-01", "close": 326.834686, "volume": 83594, "typical_volume": 109293.95, "trend": 285.866337, "fair_value": 358.242531, "relative_strength": 23.242858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.340059, "energy": 46.223185, "activity_lines": [ 321.235984, 300.490366, 298.639103, 296.263148 ] }, { "date": "2023-12-08", "close": 348.004547, "volume": 132369, "typical_volume": 113102.0, "trend": 289.764122, "fair_value": 357.33677, "relative_strength": 28.518734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.486491, "energy": 66.742766, "activity_lines": [ 334.98974, 310.599612, 303.151727, 300.272064 ] }, { "date": "2023-12-15", "close": 339.017334, "volume": 99509, "typical_volume": 115929.5, "trend": 294.034708, "fair_value": 356.337551, "relative_strength": 23.026779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.853921, "energy": 66.976803, "activity_lines": [ 337.858988, 317.936439, 306.792259, 303.449691 ] }, { "date": "2023-12-22", "close": 359.687897, "volume": 91645, "typical_volume": 108091.8, "trend": 299.28723, "fair_value": 355.592458, "relative_strength": 27.534373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.727651, "energy": 68.834597, "activity_lines": [ 345.794354, 328.481425, 312.214063, 307.685381 ] }, { "date": "2023-12-29", "close": 360.58667, "volume": 12646, "typical_volume": 98391.5, "trend": 303.79082, "fair_value": 354.64957, "relative_strength": 26.751024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.060237, "energy": 68.273777, "activity_lines": [ 352.105381, 337.922537, 317.322509, 311.640183 ] }, { "date": "2024-01-05", "close": 403.425629, "volume": 159513, "typical_volume": 100536.25, "trend": 308.930169, "fair_value": 354.130437, "relative_strength": 39.322823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.817497, "energy": 78.547934, "activity_lines": [ 370.971849, 353.395052, 326.337769, 318.068235 ] }, { "date": "2024-01-12", "close": 379.04715, "volume": 127686, "typical_volume": 101116.25, "trend": 311.469448, "fair_value": 353.336611, "relative_strength": 31.126458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.722997, "energy": 73.074625, "activity_lines": [ 376.606094, 361.504744, 332.54149, 322.591911 ] }, { "date": "2024-01-19", "close": 370.053131, "volume": 102259, "typical_volume": 102769.7, "trend": 314.138315, "fair_value": 352.520977, "relative_strength": 28.827189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.215026, "energy": 68.12349, "activity_lines": [ 377.172825, 365.263265, 337.488793, 326.371504 ] }, { "date": "2024-01-26", "close": 359.660065, "volume": 175145, "typical_volume": 108650.9, "trend": 316.610532, "fair_value": 351.597113, "relative_strength": 25.431797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.007857, "energy": 50.020467, "activity_lines": [ 372.206148, 366.070378, 341.176284, 329.308391 ] }, { "date": "2024-02-02", "close": 424.716675, "volume": 254723, "typical_volume": 118722.65, "trend": 321.480976, "fair_value": 351.25991, "relative_strength": 47.604885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.086851, "energy": 55.176152, "activity_lines": [ 388.926864, 378.181762, 350.837711, 336.282981 ] }, { "date": "2024-02-09", "close": 406.428894, "volume": 201389, "typical_volume": 127300.4, "trend": 325.435596, "fair_value": 350.498862, "relative_strength": 38.862732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.602166, "energy": 63.350428, "activity_lines": [ 395.276318, 385.331856, 358.221439, 341.763492 ] }, { "date": "2024-02-16", "close": 420.71936, "volume": 85091, "typical_volume": 127996.8, "trend": 327.972595, "fair_value": 349.756447, "relative_strength": 39.925385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.46334, "energy": 75.374755, "activity_lines": [ 406.189044, 393.633049, 366.50583, 347.910831 ] }, { "date": "2024-02-23", "close": 426.715363, "volume": 83153, "typical_volume": 130542.95, "trend": 332.207329, "fair_value": 348.915483, "relative_strength": 36.572652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.777981, "energy": 82.766375, "activity_lines": [ 416.32229, 401.702337, 374.716862, 354.281332 ] }, { "date": "2024-03-01", "close": 428.11441, "volume": 187019, "typical_volume": 138506.5, "trend": 337.280904, "fair_value": 348.171183, "relative_strength": 33.216031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.502757, "energy": 79.110919, "activity_lines": [ 423.144403, 408.431487, 382.499446, 360.468886 ] }, { "date": "2024-03-08", "close": 429.713348, "volume": 43410, "typical_volume": 137282.6, "trend": 340.796735, "fair_value": 347.341756, "relative_strength": 32.650772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.154479, "energy": 74.199207, "activity_lines": [ 425.935872, 414.207235, 389.776561, 366.43227 ] }, { "date": "2024-03-15", "close": 370.452881, "volume": 195662, "typical_volume": 143815.15, "trend": 343.126096, "fair_value": 346.323848, "relative_strength": 16.64196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.925682, "energy": 44.065702, "activity_lines": [ 408.640741, 407.951504, 390.620349, 368.345569 ] }, { "date": "2024-03-22", "close": 345.869263, "volume": 137812, "typical_volume": 131455.65, "trend": 344.819076, "fair_value": 345.167556, "relative_strength": 2.940373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.983411, "energy": 16.806849, "activity_lines": [ 385.549471, 397.825528, 388.512376, 368.522548 ] }, { "date": "2024-03-29", "close": 382.344971, "volume": 169475, "typical_volume": 132587.2, "trend": 347.11878, "fair_value": 344.379507, "relative_strength": 11.957333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.308946, "energy": 24.146116, "activity_lines": [ 379.606777, 394.934734, 389.324963, 370.943573 ] }, { "date": "2024-04-05", "close": 367.055145, "volume": 22937, "typical_volume": 124103.5, "trend": 348.918809, "fair_value": 343.376945, "relative_strength": 9.345212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.992233, "energy": 24.763719, "activity_lines": [ 371.525501, 389.040484, 388.344764, 372.22979 ] }, { "date": "2024-04-12", "close": 364.257019, "volume": 53817, "typical_volume": 120942.7, "trend": 350.655523, "fair_value": 342.341085, "relative_strength": 8.453126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.347696, "energy": 20.163109, "activity_lines": [ 366.582133, 382.503027, 386.925571, 373.219352 ] }, { "date": "2024-04-19", "close": 367.854614, "volume": 54111, "typical_volume": 119468.55, "trend": 352.592044, "fair_value": 341.438385, "relative_strength": 9.882365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.582906, "energy": 14.464762, "activity_lines": [ 367.201719, 377.718945, 385.70837, 374.328971 ] }, { "date": "2024-04-26", "close": 368.554138, "volume": 13390, "typical_volume": 113519.6, "trend": 355.36406, "fair_value": 340.675233, "relative_strength": 8.554869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.93947, "energy": 13.534763, "activity_lines": [ 368.227698, 373.763399, 384.362458, 375.358784 ] }, { "date": "2024-05-03", "close": 379.247009, "volume": 72988, "typical_volume": 112193.55, "trend": 357.713612, "fair_value": 340.123371, "relative_strength": 10.087416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.475126, "energy": 10.798376, "activity_lines": [ 371.305641, 372.700471, 383.937059, 376.899619 ] }, { "date": "2024-05-10", "close": 374.150391, "volume": 68918, "typical_volume": 111057.2, "trend": 360.519055, "fair_value": 339.49275, "relative_strength": 4.473513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.200886, "energy": 10.959207, "activity_lines": [ 372.891243, 371.573946, 382.834698, 377.960056 ] }, { "date": "2024-05-17", "close": 390.639404, "volume": 49248, "typical_volume": 112887.3, "trend": 364.742894, "fair_value": 338.758511, "relative_strength": 9.274854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.552194, "energy": 16.584896, "activity_lines": [ 379.500167, 374.426587, 383.23385, 379.903305 ] }, { "date": "2024-05-24", "close": 374.250366, "volume": 578932, "typical_volume": 133858.25, "trend": 369.142736, "fair_value": 338.194462, "relative_strength": 4.585995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.668423, "energy": 14.390255, "activity_lines": [ 378.887252, 375.009838, 381.929033, 380.51669 ] }, { "date": "2024-05-31", "close": 393.137756, "volume": 94882, "typical_volume": 132218.05, "trend": 374.591561, "fair_value": 337.864787, "relative_strength": 7.390497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.041945, "energy": 19.63528, "activity_lines": [ 384.14375, 378.958115, 382.561945, 382.064756 ] }, { "date": "2024-06-07", "close": 371.25235, "volume": 34097, "typical_volume": 128809.95, "trend": 376.578097, "fair_value": 337.403143, "relative_strength": 2.633962, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.754831, "energy": 9.358526, "activity_lines": [ 380.466205, 378.067801, 381.043435, 381.849323 ] }, { "date": "2024-06-14", "close": 371.752014, "volume": 7944, "typical_volume": 120449.9, "trend": 377.942199, "fair_value": 336.835881, "relative_strength": 1.416774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.219065, "energy": 4.400331, "activity_lines": [ 377.488192, 377.470018, 379.566801, 381.537963 ] }, { "date": "2024-06-21", "close": 375.14975, "volume": 23483, "typical_volume": 108887.9, "trend": 379.289741, "fair_value": 336.39986, "relative_strength": 3.038369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.785114, "energy": 7.867901, "activity_lines": [ 375.802649, 377.404608, 378.35618, 381.357805 ] }, { "date": "2024-06-28", "close": 372.751343, "volume": 46250, "typical_volume": 101130.95, "trend": 380.820296, "fair_value": 335.799958, "relative_strength": 1.707619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.709168, "energy": 18.516493, "activity_lines": [ 374.350281, 376.705074, 377.153172, 380.935973 ] }, { "date": "2024-07-05", "close": 378.947205, "volume": 42728, "typical_volume": 99012.8, "trend": 381.851718, "fair_value": 335.301224, "relative_strength": 0.986525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.403484, "energy": 21.626304, "activity_lines": [ 375.063135, 377.043029, 376.700616, 380.815128 ] }, { "date": "2024-07-12", "close": 397.834625, "volume": 58387, "typical_volume": 97774.5, "trend": 383.812295, "fair_value": 334.960049, "relative_strength": 2.984014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.46619, "energy": 7.631352, "activity_lines": [ 383.017833, 380.626095, 378.245777, 381.846283 ] }, { "date": "2024-07-19", "close": 374.94989, "volume": 153898, "typical_volume": 96118.45, "trend": 384.321028, "fair_value": 334.533629, "relative_strength": -1.728033, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.727466, "energy": 11.133716, "activity_lines": [ 381.572133, 379.710344, 377.748967, 381.274515 ] }, { "date": "2024-07-26", "close": 389.340271, "volume": 92312, "typical_volume": 98563.55, "trend": 385.279481, "fair_value": 334.217378, "relative_strength": 1.631272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.827196, "energy": 10.212825, "activity_lines": [ 384.710036, 381.39649, 378.875833, 381.598337 ] }, { "date": "2024-08-02", "close": 399.133728, "volume": 83519, "typical_volume": 92956.4, "trend": 385.136418, "fair_value": 333.607362, "relative_strength": 6.915536, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.511627, "energy": 19.359919, "activity_lines": [ 390.16639, 384.886885, 381.127662, 382.49216 ] }, { "date": "2024-08-09", "close": 407.827942, "volume": 79192, "typical_volume": 90025.4, "trend": 386.095777, "fair_value": 333.147814, "relative_strength": 7.675689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.386714, "energy": 31.610009, "activity_lines": [ 396.761989, 389.505621, 384.070937, 383.956129 ] }, { "date": "2024-08-16", "close": 425.616058, "volume": 162493, "typical_volume": 89676.3, "trend": 387.947875, "fair_value": 332.911753, "relative_strength": 9.207171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.07333, "energy": 50.681064, "activity_lines": [ 407.361578, 397.091466, 388.413276, 386.505825 ] }, { "date": "2024-08-23", "close": 486.28833, "volume": 829483, "typical_volume": 130003.6, "trend": 392.168817, "fair_value": 333.42052, "relative_strength": 24.048279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 87.296947, "energy": 81.24194, "activity_lines": [ 436.333162, 414.720201, 398.327874, 392.85037 ] }, { "date": "2024-08-30", "close": 540.47583, "volume": 311106, "typical_volume": 142868.05, "trend": 396.027456, "fair_value": 334.476359, "relative_strength": 33.920198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.375117, "energy": 94.736281, "activity_lines": [ 475.944684, 440.118732, 412.835409, 402.418564 ] }, { "date": "2024-09-06", "close": 594.863403, "volume": 706935, "typical_volume": 175509.25, "trend": 402.308606, "fair_value": 335.843709, "relative_strength": 47.202927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.005543, "energy": 98.496018, "activity_lines": [ 523.609692, 472.399983, 431.683576, 415.24669 ] }, { "date": "2024-09-13", "close": 594.963318, "volume": 218235, "typical_volume": 185751.5, "trend": 408.116738, "fair_value": 337.083677, "relative_strength": 46.73729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.192785, "energy": 95.595741, "activity_lines": [ 558.259361, 500.660999, 449.460264, 427.676026 ] }, { "date": "2024-09-20", "close": 576.967468, "volume": 172045, "typical_volume": 190704.35, "trend": 413.125141, "fair_value": 338.324147, "relative_strength": 45.203498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.119359, "energy": 89.506466, "activity_lines": [ 574.434721, 521.722477, 464.444923, 438.569622 ] }, { "date": "2024-09-27", "close": 580.966553, "volume": 177063, "typical_volume": 196111.6, "trend": 418.220213, "fair_value": 339.667066, "relative_strength": 37.173349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.160094, "energy": 86.685003, "activity_lines": [ 581.853015, 540.2541, 478.868921, 449.3981 ] }, { "date": "2024-10-04", "close": 630.755188, "volume": 118303, "typical_volume": 199564.35, "trend": 424.921607, "fair_value": 341.325303, "relative_strength": 47.232963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.289324, "energy": 71.690837, "activity_lines": [ 599.55564, 564.092445, 497.049855, 463.110034 ] }, { "date": "2024-10-11", "close": 635.354065, "volume": 199011, "typical_volume": 180568.3, "trend": 433.751647, "fair_value": 342.988055, "relative_strength": 46.45415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.514941, "energy": 69.674276, "activity_lines": [ 612.772599, 584.377588, 514.525369, 476.686322 ] }, { "date": "2024-10-18", "close": 663.847534, "volume": 142812, "typical_volume": 182964.8, "trend": 444.350923, "fair_value": 344.819375, "relative_strength": 47.798628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.767206, "energy": 71.002816, "activity_lines": [ 632.788005, 605.548446, 533.471196, 491.531217 ] }, { "date": "2024-10-25", "close": 698.639526, "volume": 118855, "typical_volume": 187202.7, "trend": 454.894074, "fair_value": 346.892284, "relative_strength": 51.831162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.85981, "energy": 75.008142, "activity_lines": [ 659.808459, 628.390219, 554.441451, 507.936934 ] }, { "date": "2024-11-01", "close": 712.836304, "volume": 214853, "typical_volume": 197548.15, "trend": 466.420113, "fair_value": 349.048517, "relative_strength": 48.989542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.784181, "energy": 79.202149, "activity_lines": [ 683.449703, 648.849161, 575.204794, 524.578368 ] }, { "date": "2024-11-08", "close": 719.234863, "volume": 241763, "typical_volume": 208462.15, "trend": 478.252708, "fair_value": 351.249606, "relative_strength": 46.756947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.261687, "energy": 81.073945, "activity_lines": [ 700.432483, 666.352424, 594.953313, 540.888997 ] }, { "date": "2024-11-15", "close": 745.328857, "volume": 201092, "typical_volume": 216204.25, "trend": 490.835183, "fair_value": 353.657652, "relative_strength": 47.793463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.131544, "energy": 75.902875, "activity_lines": [ 720.214616, 685.349884, 615.548474, 558.119716 ] }, { "date": "2024-11-22", "close": 691.841125, "volume": 536979, "typical_volume": 240916.8, "trend": 501.611416, "fair_value": 355.773397, "relative_strength": 36.298063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.647796, "energy": 64.80791, "activity_lines": [ 714.835852, 691.886568, 629.275386, 571.087842 ] }, { "date": "2024-11-29", "close": 663.547607, "volume": 183830, "typical_volume": 247188.95, "trend": 511.088102, "fair_value": 357.596393, "relative_strength": 29.423523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.948737, "energy": 56.134536, "activity_lines": [ 698.159676, 691.51756, 638.817706, 581.535338 ] }, { "date": "2024-12-06", "close": 750.327698, "volume": 301967, "typical_volume": 254592.4, "trend": 523.627346, "fair_value": 360.088972, "relative_strength": 40.932532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.856159, "energy": 57.70927, "activity_lines": [ 712.749658, 705.352567, 655.359497, 596.97015 ] }, { "date": "2024-12-13", "close": 738.730347, "volume": 567453, "typical_volume": 278349.45, "trend": 535.230377, "fair_value": 362.580823, "relative_strength": 36.63027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.427818, "energy": 52.672655, "activity_lines": [ 720.97443, 713.99967, 669.009265, 610.847763 ] }, { "date": "2024-12-20", "close": 760.925232, "volume": 316857, "typical_volume": 290016.35, "trend": 548.119539, "fair_value": 365.151577, "relative_strength": 37.373422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.315322, "energy": 56.379877, "activity_lines": [ 735.297799, 724.719023, 683.109069, 625.408722 ] }, { "date": "2024-12-27", "close": 774.122192, "volume": 345309, "typical_volume": 303322.2, "trend": 560.819021, "fair_value": 367.774921, "relative_strength": 37.377402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.53689, "energy": 60.475529, "activity_lines": [ 752.980395, 735.554711, 696.74291, 639.989538 ] }, { "date": "2025-01-03", "close": 783.520081, "volume": 443618, "typical_volume": 317378.45, "trend": 574.561278, "fair_value": 370.480271, "relative_strength": 35.848616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.44261, "energy": 70.404883, "activity_lines": [ 768.310217, 746.094112, 709.52753, 654.357349 ] }, { "date": "2025-01-10", "close": 805.415039, "volume": 344542, "typical_volume": 293131.4, "trend": 589.016712, "fair_value": 373.350939, "relative_strength": 36.22366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.815836, "energy": 73.573746, "activity_lines": [ 782.940194, 759.071131, 722.693079, 669.25114 ] }, { "date": "2025-01-17", "close": 834.208435, "volume": 834139, "typical_volume": 319283.05, "trend": 604.318669, "fair_value": 376.452908, "relative_strength": 35.499336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.476296, "energy": 79.126242, "activity_lines": [ 803.495479, 775.600064, 737.081205, 685.06996 ] }, { "date": "2025-01-24", "close": 852.404236, "volume": 252874, "typical_volume": 296580.0, "trend": 620.307098, "fair_value": 379.809142, "relative_strength": 37.342682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.484893, "energy": 76.570927, "activity_lines": [ 823.750826, 793.346896, 751.803537, 701.075481 ] }, { "date": "2025-01-31", "close": 858.802795, "volume": 194225, "typical_volume": 295379.5, "trend": 636.302285, "fair_value": 383.219194, "relative_strength": 40.987325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.104359, "energy": 71.381071, "activity_lines": [ 840.040426, 810.310277, 765.908872, 716.4623 ] }, { "date": "2025-02-07", "close": 879.298096, "volume": 409639, "typical_volume": 307259.2, "trend": 652.351067, "fair_value": 386.607638, "relative_strength": 39.539563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.820944, "energy": 68.782581, "activity_lines": [ 857.516418, 827.96441, 780.709761, 732.139449 ] }, { "date": "2025-02-14", "close": 865.30127, "volume": 267041, "typical_volume": 311758.1, "trend": 668.696113, "fair_value": 389.90508, "relative_strength": 36.546877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.735603, "energy": 61.716185, "activity_lines": [ 863.941602, 839.150929, 792.73795, 745.878172 ] }, { "date": "2025-02-21", "close": 899.493469, "volume": 193944, "typical_volume": 315540.15, "trend": 685.70122, "fair_value": 393.539483, "relative_strength": 39.652995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.199738, "energy": 65.432203, "activity_lines": [ 877.771769, 854.463783, 806.668564, 760.768324 ] }, { "date": "2025-02-28", "close": 894.294617, "volume": 101309, "typical_volume": 310655.05, "trend": 702.206583, "fair_value": 396.661115, "relative_strength": 39.879737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.148878, "energy": 63.532108, "activity_lines": [ 885.516651, 865.908425, 818.824343, 774.225962 ] }, { "date": "2025-03-07", "close": 880.397766, "volume": 547521, "typical_volume": 330890.5, "trend": 717.95891, "fair_value": 399.990037, "relative_strength": 36.477856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.795212, "energy": 57.712913, "activity_lines": [ 885.836556, 872.401469, 828.423562, 785.722168 ] }, { "date": "2025-03-14", "close": 884.596863, "volume": 114170, "typical_volume": 330656.25, "trend": 733.25827, "fair_value": 403.413728, "relative_strength": 33.207164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.266483, "energy": 53.115593, "activity_lines": [ 886.116496, 877.725703, 837.391503, 796.473003 ] }, { "date": "2025-03-21", "close": 866.401001, "volume": 104903, "typical_volume": 325158.75, "trend": 745.928693, "fair_value": 406.660609, "relative_strength": 29.332724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.041817, "energy": 44.858358, "activity_lines": [ 879.977897, 877.903838, 843.740994, 805.062857 ] }, { "date": "2025-03-28", "close": 894.69458, "volume": 338278, "typical_volume": 329984.5, "trend": 757.735984, "fair_value": 409.919869, "relative_strength": 34.093453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.583564, "energy": 41.630773, "activity_lines": [ 883.197176, 882.117424, 852.053851, 814.660656 ] }, { "date": "2025-04-04", "close": 882.297363, "volume": 264547, "typical_volume": 333157.25, "trend": 767.317116, "fair_value": 413.029246, "relative_strength": 31.331387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.520691, "energy": 32.137678, "activity_lines": [ 882.603975, 882.977223, 858.350499, 822.696874 ] }, { "date": "2025-04-11", "close": 835.508118, "volume": 159811, "typical_volume": 314298.85, "trend": 775.335276, "fair_value": 415.875819, "relative_strength": 24.578973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.874365, "energy": 22.698984, "activity_lines": [ 867.214176, 874.786375, 859.538797, 827.096294 ] }, { "date": "2025-04-18", "close": 883.397095, "volume": 191679, "typical_volume": 314691.3, "trend": 785.549597, "fair_value": 419.118989, "relative_strength": 26.440433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.41677, "energy": 23.815615, "activity_lines": [ 870.780013, 875.726153, 864.603821, 834.068024 ] }, { "date": "2025-04-25", "close": 884.296936, "volume": 99707, "typical_volume": 304578.3, "trend": 795.66061, "fair_value": 422.522195, "relative_strength": 24.368389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.847112, "energy": 22.432207, "activity_lines": [ 874.725781, 876.755012, 868.707642, 840.43882 ] }, { "date": "2025-05-02", "close": 875.99884, "volume": 17487, "typical_volume": 277080.0, "trend": 803.835398, "fair_value": 425.950941, "relative_strength": 21.406987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.308979, "energy": 20.279015, "activity_lines": [ 874.712455, 875.92975, 871.383219, 845.621932 ] }, { "date": "2025-05-09", "close": 883.29718, "volume": 330091, "typical_volume": 277741.7, "trend": 812.100169, "fair_value": 429.612745, "relative_strength": 15.77796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.340883, "energy": 27.523751, "activity_lines": [ 878.378292, 876.858634, 874.100217, 850.748498 ] }, { "date": "2025-05-16", "close": 1027.763916, "volume": 780210, "typical_volume": 299486.75, "trend": 824.230715, "fair_value": 434.171173, "relative_strength": 33.336359, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.218052, "energy": 60.213502, "activity_lines": [ 930.133052, 904.25415, 889.993229, 864.662288 ] }, { "date": "2025-05-23", "close": 976.775696, "volume": 71961, "typical_volume": 280903.9, "trend": 833.501921, "fair_value": 438.452042, "relative_strength": 26.911605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.973878, "energy": 64.594709, "activity_lines": [ 952.074687, 919.699697, 899.822401, 874.5039 ] }, { "date": "2025-05-30", "close": 1025.764404, "volume": 72390, "typical_volume": 267296.3, "trend": 843.932857, "fair_value": 442.819701, "relative_strength": 26.457138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.788426, "energy": 76.163941, "activity_lines": [ 984.12065, 942.376303, 913.3969, 886.907931 ] }, { "date": "2025-06-06", "close": 1044.760132, "volume": 145048, "typical_volume": 232841.75, "trend": 854.7837, "fair_value": 447.349454, "relative_strength": 25.679536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.877968, "energy": 82.217432, "activity_lines": [ 1013.067358, 965.609161, 927.731233, 899.86453 ] }, { "date": "2025-06-13", "close": 1031.0, "volume": 206586, "typical_volume": 230527.35, "trend": 864.306071, "fair_value": 451.833889, "relative_strength": 24.365575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.565544, "energy": 75.195886, "activity_lines": [ 1026.176603, 983.611712, 939.75245, 911.233323 ] }, { "date": "2025-06-20", "close": 1220.0, "volume": 379419, "typical_volume": 239787.05, "trend": 881.911367, "fair_value": 457.525381, "relative_strength": 37.814794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.546145, "energy": 89.296716, "activity_lines": [ 1092.438993, 1033.274215, 968.923212, 934.181319 ] }, { "date": "2025-06-27", "close": 1243.0, "volume": 433073, "typical_volume": 240958.75, "trend": 901.226447, "fair_value": 463.290056, "relative_strength": 35.020204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.445572, "energy": 90.05407, "activity_lines": [ 1153.552311, 1080.127775, 998.564462, 957.477359 ] }, { "date": "2025-07-04", "close": 1149.0, "volume": 826653, "typical_volume": 268939.35, "trend": 914.515523, "fair_value": 468.338867, "relative_strength": 18.365367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.497814, "energy": 75.584238, "activity_lines": [ 1165.584009, 1103.352192, 1017.521418, 973.46275 ] }, { "date": "2025-07-11", "close": 1090.0, "volume": 243744, "typical_volume": 271429.35, "trend": 926.224512, "fair_value": 472.997311, "relative_strength": 10.160158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.546519, "energy": 64.17423, "activity_lines": [ 1149.733333, 1111.036552, 1029.50838, 984.784329 ] }, { "date": "2025-07-18", "close": 1145.0, "volume": 502449, "typical_volume": 291486.35, "trend": 939.027004, "fair_value": 477.821405, "relative_strength": 16.220702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.909105, "energy": 51.723668, "activity_lines": [ 1149.2, 1124.829983, 1045.826264, 998.898877 ] }, { "date": "2025-07-25", "close": 1150.0, "volume": 137704, "typical_volume": 270995.5, "trend": 951.556264, "fair_value": 482.762046, "relative_strength": 14.407978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.855193, "energy": 42.538133, "activity_lines": [ 1142.733333, 1134.774271, 1061.426502, 1012.510038 ] }, { "date": "2025-08-01", "close": 1156.0, "volume": 138723, "typical_volume": 272223.15, "trend": 963.972262, "fair_value": 487.868531, "relative_strength": 14.562198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.049067, "energy": 35.279702, "activity_lines": [ 1142.933333, 1143.586994, 1076.314349, 1025.699956 ] }, { "date": "2025-08-08", "close": 1207.0, "volume": 305209, "typical_volume": 282238.45, "trend": 977.358427, "fair_value": 493.298098, "relative_strength": 21.391059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.689256, "energy": 44.758573, "activity_lines": [ 1165.933333, 1158.413821, 1094.766943, 1041.379165 ] }, { "date": "2025-08-15", "close": 1142.0, "volume": 196289, "typical_volume": 275139.0, "trend": 987.618146, "fair_value": 498.102322, "relative_strength": 12.500029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.084338, "energy": 40.1049, "activity_lines": [ 1163.4, 1158.127273, 1105.407161, 1052.001202 ] }, { "date": "2025-08-22", "close": 1178.0, "volume": 519674, "typical_volume": 287895.35, "trend": 998.471338, "fair_value": 503.274299, "relative_strength": 13.830631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.682532, "energy": 40.245057, "activity_lines": [ 1169.4, 1162.618182, 1118.298306, 1064.283902 ] }, { "date": "2025-08-29", "close": 1154.0, "volume": 129288, "typical_volume": 286369.2, "trend": 1008.311245, "fair_value": 508.335317, "relative_strength": 8.139827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.727956, "energy": 36.064039, "activity_lines": [ 1165.2, 1160.072727, 1127.495628, 1074.31801 ] }, { "date": "2025-09-05", "close": 1116.0, "volume": 456763, "typical_volume": 299623.4, "trend": 1016.201308, "fair_value": 513.150186, "relative_strength": 4.969161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.365819, "energy": 23.072167, "activity_lines": [ 1148.066667, 1151.818182, 1131.557275, 1081.265671 ] }, { "date": "2025-09-12", "close": 1085.0, "volume": 105227, "typical_volume": 299899.4, "trend": 1023.524599, "fair_value": 517.720888, "relative_strength": 0.207678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.996294, "energy": 15.752698, "activity_lines": [ 1123.266667, 1140.236364, 1131.558907, 1085.704296 ] }, { "date": "2025-09-19", "close": 1000.0, "volume": 803702, "typical_volume": 339210.15, "trend": 1026.874817, "fair_value": 521.892025, "relative_strength": -5.684036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.041057, "energy": 13.811929, "activity_lines": [ 1078.266667, 1114.363636, 1122.509573, 1084.18658 ] }, { "date": "2025-09-26", "close": 1026.0, "volume": 121655, "typical_volume": 328788.35, "trend": 1031.264996, "fair_value": 526.29192, "relative_strength": -3.965746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.250667, "energy": 21.242672, "activity_lines": [ 1051.4, 1094.854545, 1115.345948, 1084.130141 ] }, { "date": "2025-10-03", "close": 1074.0, "volume": 153382, "typical_volume": 297446.95, "trend": 1037.718404, "fair_value": 531.101284, "relative_strength": -4.827002, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.869913, "energy": 25.119531, "activity_lines": [ 1050.666667, 1086.236364, 1112.074214, 1086.887238 ] }, { "date": "2025-10-10", "close": 1046.0, "volume": 49258, "typical_volume": 296311.8, "trend": 1043.098509, "fair_value": 535.797734, "relative_strength": -9.534915, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.017602, "energy": 29.747264, "activity_lines": [ 1045.933333, 1073.909091, 1105.915641, 1087.421534 ] }, { "date": "2025-10-17", "close": 1026.0, "volume": 62890, "typical_volume": 295836.8, "trend": 1048.418475, "fair_value": 540.132977, "relative_strength": -9.524525, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.462662, "energy": 38.414099, "activity_lines": [ 1039.2, 1059.945455, 1097.522667, 1086.318405 ] }, { "date": "2025-10-24", "close": 1010.0, "volume": 485476, "typical_volume": 312858.2, "trend": 1052.261989, "fair_value": 544.61914, "relative_strength": -10.56565, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.382167, "energy": 24.909508, "activity_lines": [ 1031.066667, 1046.363636, 1087.604762, 1083.839793 ] }, { "date": "2025-10-31", "close": 1029.0, "volume": 301116, "typical_volume": 317584.7, "trend": 1057.152077, "fair_value": 549.192533, "relative_strength": -10.908125, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.109238, "energy": 25.681579, "activity_lines": [ 1028.6, 1038.636364, 1079.661905, 1082.33902 ] }, { "date": "2025-11-07", "close": 1112.0, "volume": 774652, "typical_volume": 337346.35, "trend": 1066.368473, "fair_value": 554.408717, "relative_strength": -5.581349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.230975, "energy": 9.473583, "activity_lines": [ 1053.6, 1048.709091, 1079.633333, 1085.877595 ] }, { "date": "2025-11-14", "close": 1138.0, "volume": 1342596, "typical_volume": 382822.5, "trend": 1074.855237, "fair_value": 559.771083, "relative_strength": -6.153222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.210843, "energy": 10.691251, "activity_lines": [ 1084.733333, 1064.272727, 1082.595238, 1090.498984 ] }, { "date": "2025-11-21", "close": 1133.0, "volume": 823775, "typical_volume": 382678.6, "trend": 1083.145339, "fair_value": 565.061712, "relative_strength": -4.644174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.442854, "energy": 18.688465, "activity_lines": [ 1108.066667, 1078.527273, 1085.580952, 1094.250259 ] }, { "date": "2025-11-28", "close": 1088.0, "volume": 293427, "typical_volume": 385162.75, "trend": 1090.212044, "fair_value": 570.033793, "relative_strength": -9.414312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.039932, "energy": 18.395831, "activity_lines": [ 1109.266667, 1083.727273, 1084.357143, 1094.563463 ] }, { "date": "2025-12-05", "close": 1081.0, "volume": 162226, "typical_volume": 368151.6, "trend": 1096.802138, "fair_value": 575.164559, "relative_strength": -12.898452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.035635, "energy": 14.246337, "activity_lines": [ 1102.933333, 1086.054545, 1082.47619, 1093.969138 ] }, { "date": "2025-12-12", "close": 1110.0, "volume": 443454, "typical_volume": 383439.1, "trend": 1099.543341, "fair_value": 580.663015, "relative_strength": -13.595269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.726517, "energy": 11.049123, "activity_lines": [ 1102.8, 1092.654545, 1083.661905, 1094.820613 ] }, { "date": "2025-12-19", "close": 1182.0, "volume": 186212, "typical_volume": 385813.55, "trend": 1106.384151, "fair_value": 586.724788, "relative_strength": -8.745017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.148928, "energy": 24.154462, "activity_lines": [ 1126.8, 1111.690909, 1091.895238, 1100.140397 ] }, { "date": "2025-12-26", "close": 1265.0, "volume": 1735428, "typical_volume": 457324.5, "trend": 1114.358671, "fair_value": 593.245639, "relative_strength": -0.895797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.044354, "energy": 51.344529, "activity_lines": [ 1175.533333, 1143.345455, 1107.909524, 1110.373678 ] }, { "date": "2026-01-02", "close": 1360.0, "volume": 1264821, "typical_volume": 510751.1, "trend": 1124.866667, "fair_value": 600.006758, "relative_strength": 3.651971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 85.713202, "energy": 82.772026, "activity_lines": [ 1247.133333, 1187.927273, 1132.695238, 1126.221505 ] }, { "date": "2026-01-09", "close": 1536.0, "volume": 2671910, "typical_volume": 618362.9, "trend": 1141.7, "fair_value": 608.038828, "relative_strength": 11.715032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.196576, "energy": 95.159924, "activity_lines": [ 1359.266667, 1258.145455, 1173.204762, 1152.746237 ] }, { "date": "2026-01-16", "close": 1535.0, "volume": 2470072, "typical_volume": 735402.1, "trend": 1152.2, "fair_value": 616.057446, "relative_strength": 8.106613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.509236, "energy": 95.304476, "activity_lines": [ 1440.733333, 1318.963636, 1211.914286, 1178.12043 ] }, { "date": "2026-01-23", "close": 1619.0, "volume": 1513803, "typical_volume": 788254.1, "trend": 1164.733333, "fair_value": 624.656133, "relative_strength": 13.190273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.372035, "energy": 95.486483, "activity_lines": [ 1521.866667, 1387.363636, 1256.809524, 1208.236559 ] }, { "date": "2026-01-30", "close": 1621.0, "volume": 1608857, "typical_volume": 863435.6, "trend": 1180.466667, "fair_value": 633.136418, "relative_strength": 12.521148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.146176, "energy": 92.139651, "activity_lines": [ 1574.533333, 1447.381818, 1299.5, 1237.673118 ] }, { "date": "2026-02-06", "close": 1502.0, "volume": 898257, "typical_volume": 868163.35, "trend": 1194.2, "fair_value": 641.129771, "relative_strength": 2.909899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.760851, "energy": 81.797506, "activity_lines": [ 1563.8, 1476.890909, 1328.304762, 1258.417204 ] }, { "date": "2026-02-13", "close": 1349.0, "volume": 575572, "typical_volume": 890859.2, "trend": 1201.0, "fair_value": 648.1686, "relative_strength": -10.086879, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.705666, "energy": 56.733878, "activity_lines": [ 1492.6, 1471.054545, 1340.147619, 1268.404301 ] }, { "date": "2026-02-20", "close": 1410.0, "volume": 850096, "typical_volume": 925694.9, "trend": 1209.666667, "fair_value": 655.718155, "relative_strength": -7.273799, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.408923, "energy": 40.033533, "activity_lines": [ 1454.2, 1471.436364, 1356.261905, 1281.888172 ] }, { "date": "2026-02-27", "close": 1461.0, "volume": 600255, "typical_volume": 953244.75, "trend": 1219.833333, "fair_value": 663.704094, "relative_strength": -1.461893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.090577, "energy": 28.232641, "activity_lines": [ 1441.133333, 1475.636364, 1375.633333, 1298.103226 ] }, { "date": "2026-03-06", "close": 1823.0, "volume": 1800968, "typical_volume": 1040148.65, "trend": 1240.366667, "fair_value": 674.020147, "relative_strength": 16.126945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.062187, "energy": 51.489374, "activity_lines": [ 1559.266667, 1540.581818, 1427.504762, 1337.017204 ] }, { "date": "2026-03-13", "close": 1639.0, "volume": 3454460, "typical_volume": 1188597.85, "trend": 1256.933333, "fair_value": 683.233526, "relative_strength": 8.649888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.715865, "energy": 48.974882, "activity_lines": [ 1602.6, 1561.927273, 1458.057143, 1362.735484 ] }, { "date": "2026-03-20", "close": 1784.0, "volume": 845646, "typical_volume": 1215824.35, "trend": 1277.133333, "fair_value": 693.373832, "relative_strength": 14.117368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.946283, "energy": 64.339294, "activity_lines": [ 1685.133333, 1604.563636, 1499.42381, 1396.739785 ] }, { "date": "2026-03-27", "close": 1640.0, "volume": 1301222, "typical_volume": 1242152.85, "trend": 1293.333333, "fair_value": 702.612825, "relative_strength": 10.161556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.004722, "energy": 55.710776, "activity_lines": [ 1690.666667, 1616.509091, 1523.480952, 1420.150538 ] }, { "date": "2026-04-03", "close": 1735.0, "volume": 596711, "typical_volume": 1204858.6, "trend": 1313.966667, "fair_value": 712.414704, "relative_strength": 13.737574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.514806, "energy": 48.430108, "activity_lines": [ 1712.533333, 1643.818182, 1554.071429, 1448.645161 ] }, { "date": "2026-04-10", "close": 1622.0, "volume": 413529, "typical_volume": 1184346.3, "trend": 1331.866667, "fair_value": 721.386606, "relative_strength": 0.150641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.303119, "energy": 41.453824, "activity_lines": [ 1678.466667, 1648.472727, 1571.057143, 1468.51828 ] }, { "date": "2026-04-17", "close": 1532.0, "volume": 740659, "typical_volume": 1206707.9, "trend": 1349.6, "fair_value": 729.837274, "relative_strength": -4.578951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.008855, "energy": 25.507295, "activity_lines": [ 1627.8, 1636.745455, 1577.142857, 1481.430108 ] }, { "date": "2026-04-24", "close": 1576.0, "volume": 131612, "typical_volume": 1205177.2, "trend": 1367.933333, "fair_value": 738.573834, "relative_strength": -0.89586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.787349, "energy": 20.840839, "activity_lines": [ 1598.933333, 1632.472727, 1585.304762, 1496.036559 ] }, { "date": "2026-05-01", "close": 1560.0, "volume": 559615, "typical_volume": 1210985.25, "trend": 1384.133333, "fair_value": 747.070206, "relative_strength": -3.312994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.598909, "energy": 18.179966, "activity_lines": [ 1578.6, 1621.163636, 1589.585714, 1508.427957 ] }, { "date": "2026-05-08", "close": 1406.0, "volume": 1409710, "typical_volume": 1272160.15, "trend": 1396.133333, "fair_value": 754.601802, "relative_strength": -14.476686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.628111, "energy": 13.954232, "activity_lines": [ 1512.266667, 1579.127273, 1577.057143, 1509.83871 ] }, { "date": "2026-05-15", "close": 1322.0, "volume": 543416, "typical_volume": 1212559.55, "trend": 1406.0, "fair_value": 761.724239, "relative_strength": -16.801594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.179275, "energy": 18.119387, "activity_lines": [ 1439.866667, 1522.818182, 1555.461905, 1505.055914 ] }, { "date": "2026-05-22", "close": 1230.0, "volume": 1776971, "typical_volume": 1238167.05, "trend": 1413.333333, "fair_value": 768.313263, "relative_strength": -22.354797, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.451535, "energy": 41.946866, "activity_lines": [ 1356.8, 1458.890909, 1524.833333, 1493.701075 ] }, { "date": "2026-05-29", "close": 1148.0, "volume": 900482, "typical_volume": 1149595.65, "trend": 1417.3, "fair_value": 774.22686, "relative_strength": -28.079948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.955187, "energy": 57.85329, "activity_lines": [ 1266.533333, 1387.490909, 1487.014286, 1476.582796 ] }, { "date": "2026-06-05", "close": 11.8, "volume": 62974, "typical_volume": 1029240.75, "trend": 1380.626667, "fair_value": 772.704775, "relative_strength": -99.212142, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.990505, "energy": 86.875546, "activity_lines": [ 826.066667, 1121.072727, 1342.833333, 1385.905376 ] }, { "date": "2026-06-12", "close": 12.57, "volume": 36727, "typical_volume": 955386.95, "trend": 1343.112333, "fair_value": 770.843886, "relative_strength": -99.157833, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.540702, "energy": 98.924373, "activity_lines": [ 489.07, 884.398182, 1205.979048, 1297.643656 ] }, { "date": "2026-06-19", "close": 11.93, "volume": 109593, "typical_volume": 880423.75, "trend": 1305.743333, "fair_value": 769.061468, "relative_strength": -99.141728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.471057, "energy": 96.621832, "activity_lines": [ 244.755333, 678.924182, 1076.713476, 1211.760925 ] }, { "date": "2026-06-26", "close": 10.65, "volume": 0, "typical_volume": 835510.9, "trend": 1269.831667, "fair_value": 767.299651, "relative_strength": -99.192092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.75575, "energy": 92.555859, "activity_lines": [ 87.352, 502.491455, 954.988238, 1128.206516 ] }, { "date": "2026-07-03", "close": 12.38, "volume": 54093, "typical_volume": 809436.95, "trend": 1234.211, "fair_value": 765.593091, "relative_strength": -99.061883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.658155, "energy": 89.013868, "activity_lines": [ 11.815333, 354.034182, 840.529429, 1047.080602 ] }, { "date": "2026-07-10", "close": 12.15, "volume": 204521, "typical_volume": 777158.2, "trend": 1197.616, "fair_value": 763.826166, "relative_strength": -99.043436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.30989, "energy": 88.508398, "activity_lines": [ 11.91, 233.964545, 732.413571, 968.237957 ] }, { "date": "2026-07-17", "close": 11.7, "volume": 409543, "typical_volume": 767622.6, "trend": 1158.606, "fair_value": 761.692131, "relative_strength": -99.076348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.292342, "energy": 88.306686, "activity_lines": [ 11.831333, 141.955818, 630.911286, 891.727247 ] }, { "date": "2026-07-24", "close": 13.28, "volume": 648431, "typical_volume": 709995.75, "trend": 1116.882, "fair_value": 759.856276, "relative_strength": -98.954691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.84375, "energy": 81.218603, "activity_lines": [ 12.337333, 75.585273, 536.460905, 817.835247 ] }, { "date": "2026-07-31", "close": 13.15, "volume": 189946, "typical_volume": 546770.05, "trend": 1071.987, "fair_value": 758.171936, "relative_strength": -98.91246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.351454, "energy": 66.867912, "activity_lines": [ 12.71, 32.986, 450.615857, 746.626731 ] }, { "date": "2026-08-07", "close": 12.5, "volume": 950763, "typical_volume": 552025.9, "trend": 1021.203667, "fair_value": 756.173613, "relative_strength": -98.942561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.994045, "energy": 63.192418, "activity_lines": [ 12.699333, 12.393091, 372.451048, 678.272731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }