{ "ticker": { "uuid": "1d4099b8-5afc-48d0-8422-11db0813a256", "symbol": "NYT", "name": "Namyong Terminal Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.445, "architecture_energy": 80.41, "architecture_maturity": 22.389, "architecture_confidence": 77.639, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.77, "rotation_up": 79.8, "upward_expansion": 95.24, "deceleration": 41.65, "rotation_down": 12.61, "downward_expansion": 17.24 }, "activity_lines": [ 4.114667, 4.039273, 3.933904, 3.83244 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4.18, "trend_reference": 3.619483, "distance_from_trend": 0.154861, "trend_direction": "Improving", "fair_value": 2.873249, "distance_from_fair_value": 0.454799, "fair_value_direction": "Improving", "relative_strength": 15.430352, "relative_strength_direction": "Weakening", "price_momentum": 0.479035, "excess_performance": 0.286709, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.154861, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.145089, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.454799, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06724, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.154304, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.027548, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.479035, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.611867, "read": "Supply-led" } ], "volume": { "latest": 10256900, "relative_activity": 0.757182, "balance": 0.611867, "dry_up": 0.604943, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.034965, "annualized_volatility": 0.255447, "from_high_reference": -0.023364, "from_low_reference": 0.690325 }, "levels": { "trend_reference": 3.619483, "fair_value_reference": 2.873249, "structural_low": 2.755514, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.0, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": 0.012241, "regime_survival": 0.730769, "best_return": 0.208861, "worst_return": -0.116182, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.008661, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025109, "regime_survival": 0.3, "best_return": 0.440789, "worst_return": -0.202272, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.01036, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.06258, "regime_survival": 0.285714, "best_return": 0.497285, "worst_return": -0.293023, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.035007, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.046342, "regime_survival": 0.75, "best_return": 0.410573, "worst_return": -0.209303, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": 0.015625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-29", "tenure": "Developing", "return": 0.155441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-05-03", "tenure": "Established", "return": 0.087986, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": -0.067308, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": -0.037234, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2025-01-24", "tenure": "Extended", "return": -0.139665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-06-06", "tenure": "Established", "return": 0.017322, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.035211, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.007042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-12-26", "tenure": "Established", "return": 0.049296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-05-22", "tenure": "Established", "return": 0.378098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.092391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.039801, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.871051, "volume": 33043000, "typical_volume": 18050730.0, "trend": 2.619795, "fair_value": 2.604865, "relative_strength": 18.913023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.034781, "energy": 18.868935, "activity_lines": [ 2.773921, 2.773142, 2.778904, 2.719464 ] }, { "date": "2023-08-25", "close": 2.856767, "volume": 27321300, "typical_volume": 18473135.0, "trend": 2.638634, "fair_value": 2.610848, "relative_strength": 14.812912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.409885, "energy": 23.519731, "activity_lines": [ 2.809154, 2.784829, 2.789482, 2.734752 ] }, { "date": "2023-09-01", "close": 2.928187, "volume": 30110600, "typical_volume": 19801375.0, "trend": 2.65628, "fair_value": 2.617209, "relative_strength": 17.059907, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.08618, "energy": 43.193599, "activity_lines": [ 2.85772, 2.81002, 2.805637, 2.753433 ] }, { "date": "2023-09-08", "close": 2.913903, "volume": 39800500, "typical_volume": 20975860.0, "trend": 2.675684, "fair_value": 2.623399, "relative_strength": 17.004999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.973537, "energy": 53.28992, "activity_lines": [ 2.88724, 2.832095, 2.818869, 2.770054 ] }, { "date": "2023-09-15", "close": 3.270999, "volume": 62350100, "typical_volume": 23180880.0, "trend": 2.711011, "fair_value": 2.631958, "relative_strength": 30.817264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.892645, "energy": 76.813721, "activity_lines": [ 3.025317, 2.917279, 2.864998, 2.808461 ] }, { "date": "2023-09-22", "close": 3.270999, "volume": 55444000, "typical_volume": 24732675.0, "trend": 2.741871, "fair_value": 2.640517, "relative_strength": 31.608418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.290417, "energy": 80.886401, "activity_lines": [ 3.126256, 2.994671, 2.908121, 2.84459 ] }, { "date": "2023-09-29", "close": 2.956754, "volume": 33001600, "typical_volume": 25704555.0, "trend": 2.762256, "fair_value": 2.647141, "relative_strength": 22.428108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.871836, "energy": 65.717554, "activity_lines": [ 3.095784, 3.00506, 2.9171, 2.858453 ] }, { "date": "2023-10-06", "close": 2.94247, "volume": 14775300, "typical_volume": 25030010.0, "trend": 2.779038, "fair_value": 2.653037, "relative_strength": 23.926422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.282137, "energy": 50.719874, "activity_lines": [ 3.053884, 3.008176, 2.923085, 2.87008 ] }, { "date": "2023-10-13", "close": 2.956754, "volume": 9999800, "typical_volume": 24695450.0, "trend": 2.799423, "fair_value": 2.658389, "relative_strength": 22.767683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.461218, "energy": 32.612871, "activity_lines": [ 3.015794, 3.009734, 2.929751, 2.881545 ] }, { "date": "2023-10-20", "close": 2.728213, "volume": 14403600, "typical_volume": 23146540.0, "trend": 2.809064, "fair_value": 2.662195, "relative_strength": 16.886147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.957303, "energy": 15.833408, "activity_lines": [ 2.898667, 2.966104, 2.913835, 2.876951 ] }, { "date": "2023-10-27", "close": 2.671077, "volume": 14053500, "typical_volume": 22222005.0, "trend": 2.813672, "fair_value": 2.66659, "relative_strength": 14.84015, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -14.573734, "energy": 23.06571, "activity_lines": [ 2.79868, 2.911825, 2.893497, 2.868049 ] }, { "date": "2023-11-03", "close": 2.771065, "volume": 27767800, "typical_volume": 23181975.0, "trend": 2.819381, "fair_value": 2.67099, "relative_strength": 15.902742, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -14.754353, "energy": 23.645374, "activity_lines": [ 2.772017, 2.879362, 2.883975, 2.8653 ] }, { "date": "2023-11-10", "close": 2.713929, "volume": 21464200, "typical_volume": 23485430.0, "trend": 2.823184, "fair_value": 2.675501, "relative_strength": 15.325743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.555706, "energy": 28.606862, "activity_lines": [ 2.738688, 2.838069, 2.869555, 2.858497 ] }, { "date": "2023-11-17", "close": 2.742497, "volume": 13784900, "typical_volume": 23540000.0, "trend": 2.82526, "fair_value": 2.679797, "relative_strength": 13.774336, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.54862, "energy": 32.193405, "activity_lines": [ 2.730118, 2.805865, 2.85874, 2.853291 ] }, { "date": "2023-11-24", "close": 2.785348, "volume": 20461300, "typical_volume": 24272565.0, "trend": 2.830104, "fair_value": 2.683254, "relative_strength": 16.405463, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.687317, "energy": 17.63859, "activity_lines": [ 2.750115, 2.784569, 2.852346, 2.850716 ] }, { "date": "2023-12-01", "close": 2.75678, "volume": 16202200, "typical_volume": 23537220.0, "trend": 2.842484, "fair_value": 2.686607, "relative_strength": 15.942579, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.178503, "energy": 18.917906, "activity_lines": [ 2.75678, 2.766909, 2.843504, 2.845985 ] }, { "date": "2023-12-08", "close": 2.913903, "volume": 27096900, "typical_volume": 24578845.0, "trend": 2.852482, "fair_value": 2.691127, "relative_strength": 21.565293, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.943302, "energy": 12.333512, "activity_lines": [ 2.810107, 2.787166, 2.849489, 2.850593 ] }, { "date": "2023-12-15", "close": 3.028173, "volume": 22527800, "typical_volume": 25453640.0, "trend": 2.8601, "fair_value": 2.696538, "relative_strength": 24.348753, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.244715, "energy": 19.658705, "activity_lines": [ 2.892001, 2.828979, 2.865338, 2.861928 ] }, { "date": "2023-12-22", "close": 3.085309, "volume": 23407300, "typical_volume": 26249010.0, "trend": 2.870099, "fair_value": 2.702793, "relative_strength": 24.284376, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.848211, "energy": 38.155828, "activity_lines": [ 2.97199, 2.879621, 2.885131, 2.876458 ] }, { "date": "2023-12-29", "close": 3.185296, "volume": 13209300, "typical_volume": 26011250.0, "trend": 2.878193, "fair_value": 2.710166, "relative_strength": 26.166481, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.15546, "energy": 70.787472, "activity_lines": [ 3.062455, 2.946106, 2.912882, 2.896793 ] }, { "date": "2024-01-05", "close": 3.071025, "volume": 11791500, "typical_volume": 24948675.0, "trend": 2.882478, "fair_value": 2.715614, "relative_strength": 19.549411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.648675, "energy": 68.82453, "activity_lines": [ 3.088166, 2.983504, 2.927506, 2.909234 ] }, { "date": "2024-01-12", "close": 3.042458, "volume": 10790500, "typical_volume": 24122135.0, "trend": 2.887716, "fair_value": 2.72064, "relative_strength": 18.604696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.816537, "energy": 64.891102, "activity_lines": [ 3.083405, 3.008436, 2.938457, 2.919555 ] }, { "date": "2024-01-19", "close": 2.999606, "volume": 14960600, "typical_volume": 23364635.0, "trend": 2.891049, "fair_value": 2.725788, "relative_strength": 18.528723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.03139, "energy": 51.33206, "activity_lines": [ 3.055789, 3.020642, 2.944443, 2.926774 ] }, { "date": "2024-01-26", "close": 2.956754, "volume": 10528400, "typical_volume": 21901030.0, "trend": 2.89581, "fair_value": 2.730742, "relative_strength": 17.080009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.663104, "energy": 23.151222, "activity_lines": [ 3.015794, 3.019863, 2.946007, 2.931013 ] }, { "date": "2024-02-02", "close": 2.999606, "volume": 7245700, "typical_volume": 19145810.0, "trend": 2.901047, "fair_value": 2.735652, "relative_strength": 16.50379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.648825, "energy": 17.637395, "activity_lines": [ 2.998654, 3.022979, 2.951449, 2.937709 ] }, { "date": "2024-02-09", "close": 3.056741, "volume": 26049700, "typical_volume": 17676095.0, "trend": 2.911998, "fair_value": 2.741246, "relative_strength": 17.384221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.881868, "energy": 18.523941, "activity_lines": [ 3.012937, 3.032589, 2.963624, 2.947754 ] }, { "date": "2024-02-16", "close": 3.171012, "volume": 28623400, "typical_volume": 17457185.0, "trend": 2.92771, "fair_value": 2.74646, "relative_strength": 20.782059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.277991, "energy": 33.083501, "activity_lines": [ 3.066264, 3.05752, 2.987703, 2.964465 ] }, { "date": "2024-02-23", "close": 3.256715, "volume": 33912400, "typical_volume": 18414040.0, "trend": 2.945803, "fair_value": 2.751348, "relative_strength": 21.886715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.305712, "energy": 56.809242, "activity_lines": [ 3.139587, 3.09336, 3.018923, 2.985691 ] }, { "date": "2024-03-01", "close": 3.342418, "volume": 23925100, "typical_volume": 19110305.0, "trend": 2.965325, "fair_value": 2.757182, "relative_strength": 26.649425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.393833, "energy": 71.790971, "activity_lines": [ 3.224338, 3.140626, 3.056809, 3.011279 ] }, { "date": "2024-03-08", "close": 3.31385, "volume": 33136900, "typical_volume": 20046970.0, "trend": 2.985322, "fair_value": 2.762436, "relative_strength": 22.787199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.369057, "energy": 75.173879, "activity_lines": [ 3.273855, 3.178024, 3.090138, 3.033764 ] }, { "date": "2024-03-15", "close": 3.370985, "volume": 10816200, "typical_volume": 19885105.0, "trend": 3.001986, "fair_value": 2.768136, "relative_strength": 23.798255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.358355, "energy": 79.644341, "activity_lines": [ 3.321468, 3.223472, 3.12612, 3.058646 ] }, { "date": "2024-03-22", "close": 3.356702, "volume": 18204800, "typical_volume": 19406955.0, "trend": 3.018651, "fair_value": 2.773029, "relative_strength": 22.641508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.091586, "energy": 76.169099, "activity_lines": [ 3.34337, 3.26087, 3.157408, 3.081531 ] }, { "date": "2024-03-29", "close": 3.485256, "volume": 22860800, "typical_volume": 19476785.0, "trend": 3.03722, "fair_value": 2.778665, "relative_strength": 26.452656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.475315, "energy": 78.219145, "activity_lines": [ 3.395744, 3.315928, 3.198151, 3.111634 ] }, { "date": "2024-04-05", "close": 3.470973, "volume": 16138900, "typical_volume": 19594485.0, "trend": 3.055789, "fair_value": 2.784449, "relative_strength": 25.098377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.144036, "energy": 71.303406, "activity_lines": [ 3.428121, 3.359559, 3.233861, 3.139618 ] }, { "date": "2024-04-12", "close": 3.456689, "volume": 4067200, "typical_volume": 18774780.0, "trend": 3.061979, "fair_value": 2.790699, "relative_strength": 21.749154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.093451, "energy": 60.392016, "activity_lines": [ 3.447166, 3.391243, 3.264741, 3.165483 ] }, { "date": "2024-04-19", "close": 3.385269, "volume": 7369000, "typical_volume": 18333120.0, "trend": 3.065788, "fair_value": 2.796251, "relative_strength": 24.025514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.320614, "energy": 52.367537, "activity_lines": [ 3.432882, 3.401631, 3.285623, 3.18634 ] }, { "date": "2024-04-26", "close": 3.325765, "volume": 22295600, "typical_volume": 18093055.0, "trend": 3.078088, "fair_value": 2.799275, "relative_strength": 18.549331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.071505, "energy": 41.824816, "activity_lines": [ 3.397811, 3.395227, 3.297844, 3.203113 ] }, { "date": "2024-05-03", "close": 3.341233, "volume": 16261800, "typical_volume": 17779755.0, "trend": 3.09138, "fair_value": 2.802152, "relative_strength": 17.267437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.35405, "energy": 29.258911, "activity_lines": [ 3.369959, 3.388822, 3.309578, 3.22009 ] }, { "date": "2024-05-10", "close": 3.217484, "volume": 17935500, "typical_volume": 17506165.0, "trend": 3.100071, "fair_value": 2.805898, "relative_strength": 12.065832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.124892, "energy": 21.403643, "activity_lines": [ 3.310458, 3.35838, 3.308035, 3.228226 ] }, { "date": "2024-05-17", "close": 3.093735, "volume": 19691400, "typical_volume": 17830270.0, "trend": 3.112255, "fair_value": 2.808768, "relative_strength": 6.534285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.153376, "energy": 16.893692, "activity_lines": [ 3.226607, 3.30771, 3.294077, 3.227817 ] }, { "date": "2024-05-24", "close": 3.062797, "volume": 6652800, "typical_volume": 17573335.0, "trend": 3.125312, "fair_value": 2.810359, "relative_strength": 6.461255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.425739, "energy": 29.543834, "activity_lines": [ 3.156641, 3.255417, 3.277609, 3.224626 ] }, { "date": "2024-05-31", "close": 3.000923, "volume": 8616100, "typical_volume": 17464615.0, "trend": 3.132974, "fair_value": 2.809641, "relative_strength": 5.472716, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.981163, "energy": 54.117666, "activity_lines": [ 3.087547, 3.197477, 3.255287, 3.216601 ] }, { "date": "2024-06-07", "close": 2.90811, "volume": 9436300, "typical_volume": 17188400.0, "trend": 3.139447, "fair_value": 2.808661, "relative_strength": 2.930085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.713295, "energy": 70.717196, "activity_lines": [ 3.009172, 3.129131, 3.224324, 3.202094 ] }, { "date": "2024-06-14", "close": 2.830767, "volume": 20701000, "typical_volume": 17697030.0, "trend": 3.142389, "fair_value": 2.808266, "relative_strength": 1.907798, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.973486, "energy": 75.095072, "activity_lines": [ 2.933892, 3.057216, 3.18643, 3.182179 ] }, { "date": "2024-06-21", "close": 2.784361, "volume": 3976700, "typical_volume": 17533580.0, "trend": 3.142356, "fair_value": 2.806908, "relative_strength": 0.062856, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.465858, "energy": 80.968376, "activity_lines": [ 2.868923, 2.988504, 3.144717, 3.15908 ] }, { "date": "2024-06-28", "close": 2.79983, "volume": 1969600, "typical_volume": 16329575.0, "trend": 3.143791, "fair_value": 2.805732, "relative_strength": 0.785457, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.497968, "energy": 89.266771, "activity_lines": [ 2.829736, 2.934829, 3.105502, 3.136982 ] }, { "date": "2024-07-05", "close": 2.768892, "volume": 7934400, "typical_volume": 15295125.0, "trend": 3.138958, "fair_value": 2.805356, "relative_strength": -1.346879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.538682, "energy": 88.72756, "activity_lines": [ 2.797767, 2.886173, 3.064563, 3.112795 ] }, { "date": "2024-07-12", "close": 2.598737, "volume": 5696500, "typical_volume": 13884330.0, "trend": 3.124643, "fair_value": 2.802475, "relative_strength": -8.928791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.427382, "energy": 93.349268, "activity_lines": [ 2.724549, 2.816705, 3.009335, 3.077942 ] }, { "date": "2024-07-19", "close": 2.397644, "volume": 11898700, "typical_volume": 13283010.0, "trend": 3.101721, "fair_value": 2.797807, "relative_strength": -15.067398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.130081, "energy": 95.889502, "activity_lines": [ 2.604924, 2.724174, 2.938088, 3.031038 ] }, { "date": "2024-07-26", "close": 2.320301, "volume": 5808600, "typical_volume": 11916595.0, "trend": 3.072888, "fair_value": 2.791687, "relative_strength": -17.194998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.206905, "energy": 96.489311, "activity_lines": [ 2.488394, 2.632487, 2.863973, 2.980624 ] }, { "date": "2024-08-02", "close": 2.289363, "volume": 3657100, "typical_volume": 11558640.0, "trend": 3.046833, "fair_value": 2.784952, "relative_strength": -18.622149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.705419, "energy": 95.103911, "activity_lines": [ 2.392488, 2.549237, 2.791644, 2.930074 ] }, { "date": "2024-08-09", "close": 2.21202, "volume": 12387800, "typical_volume": 11267790.0, "trend": 3.019151, "fair_value": 2.780341, "relative_strength": -20.356214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.385421, "energy": 94.708335, "activity_lines": [ 2.304832, 2.465987, 2.717099, 2.876215 ] }, { "date": "2024-08-16", "close": 2.351238, "volume": 7815600, "typical_volume": 10515530.0, "trend": 2.997539, "fair_value": 2.777703, "relative_strength": -15.664216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.471884, "energy": 88.018563, "activity_lines": [ 2.300707, 2.422394, 2.661264, 2.833124 ] }, { "date": "2024-08-23", "close": 2.413113, "volume": 7230000, "typical_volume": 10070085.0, "trend": 2.979418, "fair_value": 2.775047, "relative_strength": -16.721135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.699995, "energy": 67.113472, "activity_lines": [ 2.333707, 2.400175, 2.616722, 2.795419 ] }, { "date": "2024-08-30", "close": 2.335769, "volume": 11260100, "typical_volume": 10429730.0, "trend": 2.95729, "fair_value": 2.771977, "relative_strength": -19.52616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.521986, "energy": 65.278986, "activity_lines": [ 2.339894, 2.371488, 2.569851, 2.753894 ] }, { "date": "2024-09-06", "close": 2.459519, "volume": 12465400, "typical_volume": 10684550.0, "trend": 2.937382, "fair_value": 2.769784, "relative_strength": -19.215773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.254623, "energy": 53.976627, "activity_lines": [ 2.3863, 2.373457, 2.540103, 2.721779 ] }, { "date": "2024-09-13", "close": 2.44405, "volume": 11529300, "typical_volume": 10146235.0, "trend": 2.91315, "fair_value": 2.767907, "relative_strength": -19.245499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.414365, "energy": 47.907658, "activity_lines": [ 2.416206, 2.3788, 2.513291, 2.689951 ] }, { "date": "2024-09-20", "close": 2.583268, "volume": 14076000, "typical_volume": 10036945.0, "trend": 2.890702, "fair_value": 2.767006, "relative_strength": -15.970203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.42077, "energy": 35.026036, "activity_lines": [ 2.47705, 2.415363, 2.503936, 2.668669 ] }, { "date": "2024-09-27", "close": 2.521394, "volume": 12542600, "typical_volume": 9767300.0, "trend": 2.863335, "fair_value": 2.766291, "relative_strength": -17.693426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.036105, "energy": 27.768916, "activity_lines": [ 2.5018, 2.440956, 2.492298, 2.644842 ] }, { "date": "2024-10-04", "close": 2.413113, "volume": 11046000, "typical_volume": 9335030.0, "trend": 2.83331, "fair_value": 2.764715, "relative_strength": -20.635529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.33134, "energy": 25.524825, "activity_lines": [ 2.483238, 2.444613, 2.473662, 2.615796 ] }, { "date": "2024-10-11", "close": 2.474988, "volume": 5359800, "typical_volume": 9270380.0, "trend": 2.803443, "fair_value": 2.763619, "relative_strength": -19.772026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.385866, "energy": 21.014545, "activity_lines": [ 2.480144, 2.457831, 2.464159, 2.592678 ] }, { "date": "2024-10-18", "close": 2.413113, "volume": 3825300, "typical_volume": 9030840.0, "trend": 2.77199, "fair_value": 2.762043, "relative_strength": -22.579061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.121535, "energy": 31.881695, "activity_lines": [ 2.455394, 2.456425, 2.451564, 2.567496 ] }, { "date": "2024-10-25", "close": 2.351238, "volume": 1632600, "typical_volume": 8640655.0, "trend": 2.73419, "fair_value": 2.760153, "relative_strength": -22.978648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.782729, "energy": 41.343983, "activity_lines": [ 2.412082, 2.440113, 2.435874, 2.54035 ] }, { "date": "2024-11-01", "close": 2.366707, "volume": 4054500, "typical_volume": 7808330.0, "trend": 2.697381, "fair_value": 2.75828, "relative_strength": -22.271314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.455245, "energy": 39.442326, "activity_lines": [ 2.389394, 2.426613, 2.424309, 2.516642 ] }, { "date": "2024-11-08", "close": 2.351238, "volume": 3443400, "typical_volume": 7781665.0, "trend": 2.660533, "fair_value": 2.756141, "relative_strength": -22.557695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.178119, "energy": 47.204438, "activity_lines": [ 2.371863, 2.411144, 2.413481, 2.49431 ] }, { "date": "2024-11-15", "close": 2.304832, "volume": 7196900, "typical_volume": 8043030.0, "trend": 2.624518, "fair_value": 2.753039, "relative_strength": -22.681849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.131473, "energy": 60.069335, "activity_lines": [ 2.342988, 2.386957, 2.400296, 2.471362 ] }, { "date": "2024-11-22", "close": 2.289363, "volume": 9227600, "typical_volume": 8107690.0, "trend": 2.589971, "fair_value": 2.75067, "relative_strength": -23.10203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.394484, "energy": 56.973405, "activity_lines": [ 2.320301, 2.362769, 2.387995, 2.449739 ] }, { "date": "2024-11-29", "close": 2.304832, "volume": 13914800, "typical_volume": 8518605.0, "trend": 2.555425, "fair_value": 2.748566, "relative_strength": -21.283643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.242956, "energy": 52.941245, "activity_lines": [ 2.311019, 2.344207, 2.37945, 2.431343 ] }, { "date": "2024-12-06", "close": 2.320301, "volume": 3447200, "typical_volume": 8096030.0, "trend": 2.525519, "fair_value": 2.746312, "relative_strength": -21.71233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.659613, "energy": 49.299427, "activity_lines": [ 2.309988, 2.333519, 2.373778, 2.416173 ] }, { "date": "2024-12-13", "close": 2.304832, "volume": 2714300, "typical_volume": 7941315.0, "trend": 2.499222, "fair_value": 2.742047, "relative_strength": -20.708564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.36071, "energy": 44.227014, "activity_lines": [ 2.306895, 2.323676, 2.367001, 2.401935 ] }, { "date": "2024-12-20", "close": 2.258426, "volume": 6185100, "typical_volume": 8067715.0, "trend": 2.472409, "fair_value": 2.738315, "relative_strength": -18.094408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.388896, "energy": 46.502959, "activity_lines": [ 2.291426, 2.307363, 2.355879, 2.3864 ] }, { "date": "2024-12-27", "close": 2.258426, "volume": 4309600, "typical_volume": 7663805.0, "trend": 2.447659, "fair_value": 2.733586, "relative_strength": -19.733407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.127343, "energy": 44.908641, "activity_lines": [ 2.279051, 2.294988, 2.344903, 2.372595 ] }, { "date": "2025-01-03", "close": 2.273895, "volume": 2748100, "typical_volume": 7410430.0, "trend": 2.426519, "fair_value": 2.728872, "relative_strength": -17.808618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.168222, "energy": 45.310428, "activity_lines": [ 2.273895, 2.288238, 2.33518, 2.361384 ] }, { "date": "2025-01-10", "close": 2.320301, "volume": 5944100, "typical_volume": 7346135.0, "trend": 2.409503, "fair_value": 2.724124, "relative_strength": -14.728627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.571308, "energy": 38.988147, "activity_lines": [ 2.28627, 2.291332, 2.330245, 2.354531 ] }, { "date": "2025-01-17", "close": 2.44405, "volume": 19165400, "typical_volume": 7741400.0, "trend": 2.39816, "fair_value": 2.720834, "relative_strength": -8.039606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.706962, "energy": 9.302154, "activity_lines": [ 2.339894, 2.31777, 2.337537, 2.35676 ] }, { "date": "2025-01-24", "close": 2.382175, "volume": 6591200, "typical_volume": 7447690.0, "trend": 2.384238, "fair_value": 2.71723, "relative_strength": -10.910084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.583558, "energy": 17.079923, "activity_lines": [ 2.363613, 2.331269, 2.338421, 2.355729 ] }, { "date": "2025-01-31", "close": 2.382175, "volume": 4734100, "typical_volume": 7107930.0, "trend": 2.371347, "fair_value": 2.713793, "relative_strength": -7.909877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.469041, "energy": 19.095609, "activity_lines": [ 2.379081, 2.343363, 2.339673, 2.355596 ] }, { "date": "2025-02-07", "close": 2.335769, "volume": 6605400, "typical_volume": 6734400.0, "trend": 2.362582, "fair_value": 2.710391, "relative_strength": -7.076322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.726866, "energy": 16.756294, "activity_lines": [ 2.370831, 2.345332, 2.336801, 2.353301 ] }, { "date": "2025-02-14", "close": 2.335769, "volume": 4581500, "typical_volume": 6336345.0, "trend": 2.360519, "fair_value": 2.705326, "relative_strength": -5.930172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.197254, "energy": 9.37533, "activity_lines": [ 2.358456, 2.346738, 2.335106, 2.351571 ] }, { "date": "2025-02-21", "close": 2.629674, "volume": 15381000, "typical_volume": 6553095.0, "trend": 2.370832, "fair_value": 2.703476, "relative_strength": 8.340604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.983471, "energy": 43.212691, "activity_lines": [ 2.443019, 2.4013, 2.362287, 2.368935 ] }, { "date": "2025-02-28", "close": 2.552331, "volume": 13015000, "typical_volume": 6935855.0, "trend": 2.379597, "fair_value": 2.701046, "relative_strength": 9.215293, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.370456, "energy": 61.590592, "activity_lines": [ 2.489425, 2.435894, 2.38107, 2.380645 ] }, { "date": "2025-03-07", "close": 2.552331, "volume": 11728100, "typical_volume": 7330995.0, "trend": 2.390941, "fair_value": 2.698699, "relative_strength": 9.658715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.255631, "energy": 67.188662, "activity_lines": [ 2.524487, 2.465144, 2.399486, 2.391789 ] }, { "date": "2025-03-14", "close": 2.5678, "volume": 8877300, "typical_volume": 7693230.0, "trend": 2.39816, "fair_value": 2.696785, "relative_strength": 13.255399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.432258, "energy": 71.442266, "activity_lines": [ 2.553362, 2.491862, 2.418711, 2.403199 ] }, { "date": "2025-03-21", "close": 2.614206, "volume": 15407900, "typical_volume": 8260900.0, "trend": 2.404863, "fair_value": 2.694669, "relative_strength": 14.312437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.585352, "energy": 69.691179, "activity_lines": [ 2.582237, 2.521675, 2.441325, 2.417138 ] }, { "date": "2025-03-28", "close": 2.583268, "volume": 7394500, "typical_volume": 8458455.0, "trend": 2.413113, "fair_value": 2.691523, "relative_strength": 14.410676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.244497, "energy": 59.247996, "activity_lines": [ 2.582237, 2.540518, 2.459813, 2.428648 ] }, { "date": "2025-04-04", "close": 2.552331, "volume": 9267800, "typical_volume": 8562000.0, "trend": 2.416207, "fair_value": 2.688428, "relative_strength": 18.389896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.916644, "energy": 43.667331, "activity_lines": [ 2.575018, 2.551206, 2.474251, 2.43763 ] }, { "date": "2025-04-11", "close": 2.536862, "volume": 12524900, "typical_volume": 8726865.0, "trend": 2.4193, "fair_value": 2.684735, "relative_strength": 17.581498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.658482, "energy": 36.318659, "activity_lines": [ 2.562643, 2.555987, 2.486037, 2.445414 ] }, { "date": "2025-04-18", "close": 2.645143, "volume": 9808900, "typical_volume": 8521570.0, "trend": 2.421363, "fair_value": 2.681737, "relative_strength": 20.520656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.396553, "energy": 42.20221, "activity_lines": [ 2.587393, 2.577643, 2.506956, 2.459985 ] }, { "date": "2025-04-25", "close": 2.629674, "volume": 14985500, "typical_volume": 9098485.0, "trend": 2.424972, "fair_value": 2.678223, "relative_strength": 19.195932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.483575, "energy": 41.400085, "activity_lines": [ 2.601831, 2.590862, 2.524782, 2.473424 ] }, { "date": "2025-05-02", "close": 2.614206, "volume": 23753900, "typical_volume": 10150465.0, "trend": 2.431675, "fair_value": 2.673075, "relative_strength": 14.843685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.990832, "energy": 40.572441, "activity_lines": [ 2.610081, 2.595924, 2.539661, 2.485633 ] }, { "date": "2025-05-09", "close": 2.68486, "volume": 17942000, "typical_volume": 10738310.0, "trend": 2.438671, "fair_value": 2.671301, "relative_strength": 16.934374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.50555, "energy": 58.491847, "activity_lines": [ 2.63982, 2.614114, 2.559796, 2.501967 ] }, { "date": "2025-05-16", "close": 2.649533, "volume": 6345200, "typical_volume": 10840090.0, "trend": 2.446552, "fair_value": 2.668956, "relative_strength": 16.885485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.361432, "energy": 46.257098, "activity_lines": [ 2.648948, 2.623472, 2.574537, 2.515571 ] }, { "date": "2025-05-23", "close": 2.649533, "volume": 3795900, "typical_volume": 10892480.0, "trend": 2.456495, "fair_value": 2.666698, "relative_strength": 18.804882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.601183, "energy": 54.506805, "activity_lines": [ 2.650564, 2.631062, 2.587414, 2.528667 ] }, { "date": "2025-05-30", "close": 2.614206, "volume": 4313400, "typical_volume": 10810945.0, "trend": 2.464745, "fair_value": 2.664299, "relative_strength": 19.938812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.987587, "energy": 46.207209, "activity_lines": [ 2.640112, 2.630742, 2.595139, 2.538842 ] }, { "date": "2025-06-06", "close": 2.596542, "volume": 1616700, "typical_volume": 9933510.0, "trend": 2.472922, "fair_value": 2.66213, "relative_strength": 20.339542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.578823, "energy": 30.496313, "activity_lines": [ 2.624804, 2.627212, 2.599781, 2.547345 ] }, { "date": "2025-06-13", "close": 2.508224, "volume": 3826800, "typical_volume": 9795290.0, "trend": 2.479701, "fair_value": 2.660255, "relative_strength": 17.587572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.754676, "energy": 15.358067, "activity_lines": [ 2.581234, 2.607382, 2.595286, 2.549622 ] }, { "date": "2025-06-20", "close": 2.43757, "volume": 4522500, "typical_volume": 9784710.0, "trend": 2.484641, "fair_value": 2.658012, "relative_strength": 19.985324, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.733788, "energy": 23.259999, "activity_lines": [ 2.525888, 2.575507, 2.583462, 2.546904 ] }, { "date": "2025-06-27", "close": 2.419907, "volume": 5168400, "typical_volume": 9712860.0, "trend": 2.488477, "fair_value": 2.655742, "relative_strength": 17.389225, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.369177, "energy": 39.440139, "activity_lines": [ 2.478785, 2.542227, 2.569692, 2.542728 ] }, { "date": "2025-07-04", "close": 2.508224, "volume": 2106600, "typical_volume": 9589115.0, "trend": 2.494741, "fair_value": 2.654296, "relative_strength": 17.444032, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.327793, "energy": 34.747054, "activity_lines": [ 2.47643, 2.529099, 2.563933, 2.544002 ] }, { "date": "2025-07-11", "close": 2.472897, "volume": 1915300, "typical_volume": 8915830.0, "trend": 2.500344, "fair_value": 2.653568, "relative_strength": 15.370568, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.127485, "energy": 45.77037, "activity_lines": [ 2.469364, 2.511757, 2.553988, 2.542592 ] }, { "date": "2025-07-18", "close": 2.525888, "volume": 3350500, "typical_volume": 8432605.0, "trend": 2.509259, "fair_value": 2.653523, "relative_strength": 9.197234, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.027716, "energy": 24.985411, "activity_lines": [ 2.488206, 2.506619, 2.549836, 2.54424 ] }, { "date": "2025-07-25", "close": 2.490561, "volume": 4145100, "typical_volume": 8053455.0, "trend": 2.516997, "fair_value": 2.653167, "relative_strength": 6.445367, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.37476, "energy": 17.966744, "activity_lines": [ 2.494094, 2.497947, 2.542446, 2.543034 ] }, { "date": "2025-08-01", "close": 2.508224, "volume": 3858300, "typical_volume": 7802505.0, "trend": 2.524808, "fair_value": 2.65258, "relative_strength": 6.759779, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.337646, "energy": 11.43269, "activity_lines": [ 2.502336, 2.495378, 2.537031, 2.542468 ] }, { "date": "2025-08-08", "close": 2.596542, "volume": 6847600, "typical_volume": 7374490.0, "trend": 2.534016, "fair_value": 2.653418, "relative_strength": 6.563603, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.274472, "energy": 11.385527, "activity_lines": [ 2.534131, 2.511436, 2.540312, 2.547096 ] }, { "date": "2025-08-15", "close": 2.561215, "volume": 2778800, "typical_volume": 7143705.0, "trend": 2.537921, "fair_value": 2.654115, "relative_strength": 4.845783, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.163161, "energy": 9.638443, "activity_lines": [ 2.548262, 2.521392, 2.540313, 2.548851 ] }, { "date": "2025-08-22", "close": 2.543551, "volume": 2841700, "typical_volume": 6822400.0, "trend": 2.543301, "fair_value": 2.654098, "relative_strength": 4.366724, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.774887, "energy": 9.986703, "activity_lines": [ 2.550617, 2.528778, 2.538736, 2.549214 ] }, { "date": "2025-08-29", "close": 2.508224, "volume": 2294200, "typical_volume": 6310865.0, "trend": 2.547502, "fair_value": 2.654542, "relative_strength": 3.995223, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.507308, "energy": 17.752434, "activity_lines": [ 2.540018, 2.529099, 2.533837, 2.546951 ] }, { "date": "2025-09-05", "close": 2.525888, "volume": 3407900, "typical_volume": 5990815.0, "trend": 2.553839, "fair_value": 2.655013, "relative_strength": 2.117253, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.88497, "energy": 8.982744, "activity_lines": [ 2.534131, 2.531347, 2.530756, 2.545557 ] }, { "date": "2025-09-12", "close": 2.561215, "volume": 7258000, "typical_volume": 5604440.0, "trend": 2.561354, "fair_value": 2.65571, "relative_strength": 0.976461, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.135377, "energy": 6.231386, "activity_lines": [ 2.538841, 2.538092, 2.531607, 2.546032 ] }, { "date": "2025-09-19", "close": 2.631869, "volume": 6469600, "typical_volume": 4740225.0, "trend": 2.561428, "fair_value": 2.656002, "relative_strength": 3.573764, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.250185, "energy": 16.730372, "activity_lines": [ 2.569458, 2.556719, 2.539514, 2.550582 ] }, { "date": "2025-09-26", "close": 2.596542, "volume": 3520700, "typical_volume": 4019160.0, "trend": 2.562901, "fair_value": 2.656926, "relative_strength": 3.006554, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.603819, "energy": 23.975997, "activity_lines": [ 2.583589, 2.566032, 2.543972, 2.552847 ] }, { "date": "2025-10-03", "close": 2.578879, "volume": 7657200, "typical_volume": 4084760.0, "trend": 2.563786, "fair_value": 2.65765, "relative_strength": 0.812472, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.587814, "energy": 26.377939, "activity_lines": [ 2.588299, 2.57085, 2.547168, 2.553878 ] }, { "date": "2025-10-10", "close": 2.578879, "volume": 1900700, "typical_volume": 3990000.0, "trend": 2.564155, "fair_value": 2.658719, "relative_strength": 1.01719, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.878467, "energy": 25.778363, "activity_lines": [ 2.588299, 2.574061, 2.550701, 2.554852 ] }, { "date": "2025-10-17", "close": 2.525888, "volume": 3514500, "typical_volume": 3950055.0, "trend": 2.561211, "fair_value": 2.65919, "relative_strength": -0.447637, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.339681, "energy": 3.36524, "activity_lines": [ 2.567103, 2.566354, 2.549523, 2.552383 ] }, { "date": "2025-10-24", "close": 2.508224, "volume": 4563000, "typical_volume": 4097370.0, "trend": 2.55871, "fair_value": 2.659462, "relative_strength": -4.379945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.712697, "energy": 18.9055, "activity_lines": [ 2.542374, 2.556719, 2.547084, 2.548964 ] }, { "date": "2025-10-31", "close": 2.508224, "volume": 2710400, "typical_volume": 4041550.0, "trend": 2.55724, "fair_value": 2.65982, "relative_strength": -4.333449, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.142343, "energy": 24.320942, "activity_lines": [ 2.525888, 2.548048, 2.545065, 2.545707 ] }, { "date": "2025-11-07", "close": 2.490561, "volume": 2788000, "typical_volume": 3954825.0, "trend": 2.555696, "fair_value": 2.660494, "relative_strength": -4.806693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.491624, "energy": 35.116189, "activity_lines": [ 2.509402, 2.536807, 2.541365, 2.541405 ] }, { "date": "2025-11-14", "close": 2.508224, "volume": 2476200, "typical_volume": 3820215.0, "trend": 2.551132, "fair_value": 2.661367, "relative_strength": -1.945369, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.91254, "energy": 41.028101, "activity_lines": [ 2.504691, 2.529099, 2.539093, 2.538343 ] }, { "date": "2025-11-21", "close": 2.490561, "volume": 4070000, "typical_volume": 3918385.0, "trend": 2.546495, "fair_value": 2.661869, "relative_strength": -1.859448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.350181, "energy": 43.473207, "activity_lines": [ 2.498804, 2.518501, 2.53472, 2.534435 ] }, { "date": "2025-11-28", "close": 2.525888, "volume": 5123100, "typical_volume": 4078775.0, "trend": 2.543551, "fair_value": 2.662684, "relative_strength": -1.020778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.68192, "energy": 28.192894, "activity_lines": [ 2.507047, 2.515611, 2.533794, 2.533105 ] }, { "date": "2025-12-05", "close": 2.614206, "volume": 3373000, "typical_volume": 4079900.0, "trend": 2.541196, "fair_value": 2.66458, "relative_strength": 0.633474, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.794974, "energy": 9.074613, "activity_lines": [ 2.543552, 2.530705, 2.541028, 2.537664 ] }, { "date": "2025-12-12", "close": 2.596542, "volume": 2379600, "typical_volume": 3991625.0, "trend": 2.53943, "fair_value": 2.666707, "relative_strength": 1.082252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.294227, "energy": 25.776627, "activity_lines": [ 2.567103, 2.542267, 2.546159, 2.541234 ] }, { "date": "2025-12-19", "close": 2.596542, "volume": 3749000, "typical_volume": 3986160.0, "trend": 2.537664, "fair_value": 2.669263, "relative_strength": 0.839594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.213359, "energy": 38.644451, "activity_lines": [ 2.583589, 2.553507, 2.550785, 2.544919 ] }, { "date": "2025-12-26", "close": 2.631869, "volume": 3320700, "typical_volume": 3809815.0, "trend": 2.538252, "fair_value": 2.671186, "relative_strength": 1.185659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.084854, "energy": 60.280006, "activity_lines": [ 2.605963, 2.57085, 2.558355, 2.550997 ] }, { "date": "2026-01-02", "close": 2.68486, "volume": 2128100, "typical_volume": 3777280.0, "trend": 2.541196, "fair_value": 2.674137, "relative_strength": 2.720588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.745726, "energy": 75.116972, "activity_lines": [ 2.636579, 2.5959, 2.570804, 2.560455 ] }, { "date": "2026-01-09", "close": 2.702523, "volume": 3204100, "typical_volume": 3795400.0, "trend": 2.547673, "fair_value": 2.677115, "relative_strength": 3.416649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.799609, "energy": 79.06384, "activity_lines": [ 2.662486, 2.62095, 2.584346, 2.570863 ] }, { "date": "2026-01-16", "close": 2.68486, "volume": 4672600, "typical_volume": 3914320.0, "trend": 2.555916, "fair_value": 2.679807, "relative_strength": 0.746325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.850806, "energy": 76.100217, "activity_lines": [ 2.676617, 2.639256, 2.595449, 2.579714 ] }, { "date": "2026-01-23", "close": 2.702523, "volume": 5002900, "typical_volume": 3994070.0, "trend": 2.565336, "fair_value": 2.682442, "relative_strength": -1.851831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.404198, "energy": 76.404241, "activity_lines": [ 2.690748, 2.65724, 2.607393, 2.589173 ] }, { "date": "2026-01-30", "close": 2.790841, "volume": 4185900, "typical_volume": 3840465.0, "trend": 2.574757, "fair_value": 2.684955, "relative_strength": 0.227347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.221967, "energy": 82.395965, "activity_lines": [ 2.727252, 2.68775, 2.626907, 2.603721 ] }, { "date": "2026-02-06", "close": 2.826168, "volume": 5245600, "typical_volume": 3779265.0, "trend": 2.586533, "fair_value": 2.688124, "relative_strength": -0.872929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.245298, "energy": 85.854481, "activity_lines": [ 2.764934, 2.719223, 2.648692, 2.619941 ] }, { "date": "2026-02-13", "close": 2.879159, "volume": 7599900, "typical_volume": 3983225.0, "trend": 2.598308, "fair_value": 2.692406, "relative_strength": -4.56205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.794438, "energy": 91.334365, "activity_lines": [ 2.81086, 2.754872, 2.674598, 2.638821 ] }, { "date": "2026-02-20", "close": 3.214767, "volume": 47097200, "typical_volume": 5955225.0, "trend": 2.622449, "fair_value": 2.69798, "relative_strength": 2.953652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.015544, "energy": 96.259978, "activity_lines": [ 2.956879, 2.846722, 2.731122, 2.678592 ] }, { "date": "2026-02-27", "close": 3.373738, "volume": 44303700, "typical_volume": 8075375.0, "trend": 2.651299, "fair_value": 2.704573, "relative_strength": 4.529285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.475943, "energy": 98.556779, "activity_lines": [ 3.120561, 2.956236, 2.799757, 2.727062 ] }, { "date": "2026-03-06", "close": 3.320748, "volume": 35071200, "typical_volume": 9653210.0, "trend": 2.675439, "fair_value": 2.710225, "relative_strength": 11.253453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.134201, "energy": 94.237269, "activity_lines": [ 3.221832, 3.041985, 2.859561, 2.770253 ] }, { "date": "2026-03-13", "close": 3.585701, "volume": 42716900, "typical_volume": 11560905.0, "trend": 2.709589, "fair_value": 2.718177, "relative_strength": 19.82876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.900865, "energy": 96.873502, "activity_lines": [ 3.376094, 3.163382, 2.940813, 2.828979 ] }, { "date": "2026-03-20", "close": 3.621028, "volume": 25534200, "typical_volume": 12702095.0, "trend": 2.745505, "fair_value": 2.725754, "relative_strength": 18.665011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.852283, "energy": 94.418561, "activity_lines": [ 3.491495, 3.274822, 3.020299, 2.887782 ] }, { "date": "2026-03-27", "close": 3.621028, "volume": 22018400, "typical_volume": 13663615.0, "trend": 2.782598, "fair_value": 2.73273, "relative_strength": 17.189581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.023272, "energy": 81.742204, "activity_lines": [ 3.557439, 3.369563, 3.094486, 2.944267 ] }, { "date": "2026-04-03", "close": 3.868318, "volume": 31134600, "typical_volume": 15096535.0, "trend": 2.827346, "fair_value": 2.740861, "relative_strength": 24.155886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.193982, "energy": 82.270778, "activity_lines": [ 3.678729, 3.492245, 3.186841, 3.014314 ] }, { "date": "2026-04-10", "close": 4.009626, "volume": 26024800, "typical_volume": 16194275.0, "trend": 2.875626, "fair_value": 2.749899, "relative_strength": 23.719602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.588947, "energy": 80.200764, "activity_lines": [ 3.81415, 3.619422, 3.286178, 3.09059 ] }, { "date": "2026-04-17", "close": 3.956635, "volume": 9057700, "typical_volume": 16391005.0, "trend": 2.919785, "fair_value": 2.758081, "relative_strength": 23.683112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.250562, "energy": 71.198213, "activity_lines": [ 3.885981, 3.714805, 3.373234, 3.160332 ] }, { "date": "2026-04-24", "close": 3.709346, "volume": 32463600, "typical_volume": 17845535.0, "trend": 2.956879, "fair_value": 2.764935, "relative_strength": 17.758949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.674499, "energy": 66.911745, "activity_lines": [ 3.850654, 3.744673, 3.429925, 3.211272 ] }, { "date": "2026-05-01", "close": 3.78, "volume": 25718100, "typical_volume": 19012460.0, "trend": 2.996916, "fair_value": 2.773875, "relative_strength": 16.618876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.39765, "energy": 64.354512, "activity_lines": [ 3.832991, 3.772292, 3.488131, 3.264376 ] }, { "date": "2026-05-08", "close": 3.86, "volume": 36183000, "typical_volume": 20634160.0, "trend": 3.03962, "fair_value": 2.781863, "relative_strength": 18.185199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.666946, "energy": 57.748554, "activity_lines": [ 3.831396, 3.80418, 3.54832, 3.320059 ] }, { "date": "2026-05-15", "close": 3.8, "volume": 13596100, "typical_volume": 21147930.0, "trend": 3.08209, "fair_value": 2.788275, "relative_strength": 14.70842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.744579, "energy": 44.450903, "activity_lines": [ 3.810355, 3.816318, 3.596778, 3.369116 ] }, { "date": "2026-05-22", "close": 3.7, "volume": 8539900, "typical_volume": 21468520.0, "trend": 3.121816, "fair_value": 2.794138, "relative_strength": 10.038003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.944865, "energy": 43.644824, "activity_lines": [ 3.769956, 3.80156, 3.63015, 3.408981 ] }, { "date": "2026-05-29", "close": 3.68, "volume": 14785000, "typical_volume": 22047565.0, "trend": 3.160875, "fair_value": 2.798866, "relative_strength": 7.303143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.185102, "energy": 37.314843, "activity_lines": [ 3.74, 3.781087, 3.656784, 3.444993 ] }, { "date": "2026-06-05", "close": 3.74, "volume": 1935300, "typical_volume": 21910700.0, "trend": 3.202523, "fair_value": 2.803978, "relative_strength": 7.997661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.976404, "energy": 32.599125, "activity_lines": [ 3.732, 3.770452, 3.684477, 3.482356 ] }, { "date": "2026-06-12", "close": 3.7, "volume": 931700, "typical_volume": 21707140.0, "trend": 3.242249, "fair_value": 2.809201, "relative_strength": 6.101018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.771063, "energy": 28.701646, "activity_lines": [ 3.713333, 3.750381, 3.703336, 3.514451 ] }, { "date": "2026-06-19", "close": 3.84, "volume": 4256800, "typical_volume": 21710685.0, "trend": 3.287231, "fair_value": 2.815229, "relative_strength": 11.354573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.465382, "energy": 35.278466, "activity_lines": [ 3.752, 3.758824, 3.730778, 3.553016 ] }, { "date": "2026-06-26", "close": 3.82, "volume": 1161900, "typical_volume": 21506500.0, "trend": 3.330368, "fair_value": 2.821678, "relative_strength": 12.702473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.089299, "energy": 40.679907, "activity_lines": [ 3.781333, 3.766715, 3.75132, 3.587388 ] }, { "date": "2026-07-03", "close": 4.02, "volume": 1433500, "typical_volume": 21198180.0, "trend": 3.377227, "fair_value": 2.829226, "relative_strength": 13.275514, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.915889, "energy": 56.669777, "activity_lines": [ 3.869333, 3.813455, 3.786176, 3.63188 ] }, { "date": "2026-07-10", "close": 4.02, "volume": 8903900, "typical_volume": 19288515.0, "trend": 3.424676, "fair_value": 2.837507, "relative_strength": 12.290046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.739818, "energy": 73.200114, "activity_lines": [ 3.934667, 3.854545, 3.8156, 3.673349 ] }, { "date": "2026-07-17", "close": 4.12, "volume": 10732600, "typical_volume": 17609960.0, "trend": 3.475458, "fair_value": 2.846612, "relative_strength": 13.440046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.12552, "energy": 84.31676, "activity_lines": [ 4.014667, 3.909455, 3.850714, 3.718209 ] }, { "date": "2026-07-24", "close": 4.08, "volume": 7752300, "typical_volume": 16244015.0, "trend": 3.523729, "fair_value": 2.855369, "relative_strength": 11.597945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.005644, "energy": 84.194584, "activity_lines": [ 4.053333, 3.952364, 3.878464, 3.757212 ] }, { "date": "2026-07-31", "close": 4.08, "volume": 4036800, "typical_volume": 14310010.0, "trend": 3.570234, "fair_value": 2.863851, "relative_strength": 12.419034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.953884, "energy": 77.569122, "activity_lines": [ 4.076, 3.990182, 3.902599, 3.7931 ] }, { "date": "2026-08-07", "close": 4.18, "volume": 10256900, "typical_volume": 13546145.0, "trend": 3.619483, "fair_value": 2.873249, "relative_strength": 15.430352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.445476, "energy": 80.41017, "activity_lines": [ 4.114667, 4.039273, 3.933904, 3.83244 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }