{ "ticker": { "uuid": "1d50887d-44f8-4634-beda-f51970b78656", "symbol": "IMTE", "name": "Integrated Media Technology Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.44, "architecture_energy": 37.101, "architecture_maturity": 93.931, "architecture_confidence": 91.898, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.17, "rotation_up": 18.3, "upward_expansion": 5.39, "deceleration": 45.68, "rotation_down": 52.18, "downward_expansion": 78.72 }, "activity_lines": [ 0.469977, 0.484456, 0.506257, 0.533532 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 0.48175, "trend_reference": 0.583332, "distance_from_trend": -0.17414, "trend_direction": "Weakening", "fair_value": 1.427903, "distance_from_fair_value": -0.662617, "fair_value_direction": "Improving", "relative_strength": -41.364178, "relative_strength_direction": "Improving", "price_momentum": -0.24098, "excess_performance": -0.428434, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.17414, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.109238, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.662617, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.023558, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.413642, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.074532, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.24098, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.18979, "read": "Demand-led" } ], "volume": { "latest": 43204, "relative_activity": 0.131367, "balance": 1.18979, "dry_up": 0.243756, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.223892, "annualized_volatility": 0.758388, "from_high_reference": -0.650906, "from_low_reference": 0.204375 }, "levels": { "trend_reference": 0.583332, "fair_value_reference": 1.427903, "structural_low": 0.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": -0.047273, "positive_rate": 0.377778, "directional_follow_through": 0.6, "median_excess_return": -0.056688, "regime_survival": 0.866667, "best_return": 1.333766, "worst_return": -0.62341, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.089286, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.160261, "regime_survival": 0.733333, "best_return": 0.907761, "worst_return": -0.839008, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.276512, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.406631, "regime_survival": 0.625, "best_return": 0.247525, "worst_return": -0.825038, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": -0.467292, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.802216, "regime_survival": 1.0, "best_return": -0.425743, "worst_return": -0.843836, "sufficient": true } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-06-03", "end": "2022-06-24", "tenure": "New", "return": -0.774405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-01", "end": "2023-01-20", "tenure": "Extended", "return": -0.790356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-01-27", "end": "2023-02-03", "tenure": "New", "return": 0.096918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-10", "end": "2023-02-24", "tenure": "New", "return": -0.332061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-03", "end": "2023-11-17", "tenure": "Extended", "return": -0.444111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-04-05", "tenure": "Established", "return": -0.160156, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-12", "end": "2024-04-19", "tenure": "New", "return": -0.238987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2025-01-17", "tenure": "Extended", "return": -0.462301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.320261, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 2.185775, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": -0.339744, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-10-03", "tenure": "Established", "return": 0.157623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.168269, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-08-07", "tenure": "Extended", "return": -0.342097, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.818, "volume": 127816, "typical_volume": 963224.2, "trend": 4.590316, "fair_value": 36.369907, "relative_strength": -61.701179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.220758, "energy": 50.16468, "activity_lines": [ 2.842067, 2.961364, 3.576347, 3.922594 ] }, { "date": "2023-08-25", "close": 2.766, "volume": 156751, "typical_volume": 954173.2, "trend": 4.433333, "fair_value": 36.165843, "relative_strength": -61.715394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.946691, "energy": 48.375658, "activity_lines": [ 2.833733, 2.887545, 3.469409, 3.804896 ] }, { "date": "2023-09-01", "close": 2.71, "volume": 113729, "typical_volume": 945609.4, "trend": 4.250333, "fair_value": 35.934497, "relative_strength": -62.448492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.262909, "energy": 48.06279, "activity_lines": [ 2.789067, 2.835818, 3.362119, 3.693714 ] }, { "date": "2023-09-08", "close": 2.5, "volume": 241946, "typical_volume": 934919.45, "trend": 4.071666, "fair_value": 35.716548, "relative_strength": -63.569697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.311751, "energy": 50.548144, "activity_lines": [ 2.6764, 2.754, 3.239543, 3.580789 ] }, { "date": "2023-09-15", "close": 2.3, "volume": 290599, "typical_volume": 918461.15, "trend": 3.927966, "fair_value": 35.478727, "relative_strength": -64.283706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.241441, "energy": 60.715652, "activity_lines": [ 2.532, 2.654945, 3.103285, 3.466488 ] }, { "date": "2023-09-22", "close": 2.222, "volume": 256297, "typical_volume": 749856.75, "trend": 3.827033, "fair_value": 35.249381, "relative_strength": -63.551901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.887217, "energy": 78.637878, "activity_lines": [ 2.399733, 2.565764, 2.967486, 3.356426 ] }, { "date": "2023-09-29", "close": 1.901, "volume": 518030, "typical_volume": 690791.05, "trend": 3.7237, "fair_value": 35.021824, "relative_strength": -68.183095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.956061, "energy": 85.928088, "activity_lines": [ 2.2002, 2.430436, 2.811486, 3.232165 ] }, { "date": "2023-10-06", "close": 1.973, "volume": 553639, "typical_volume": 687218.95, "trend": 3.616633, "fair_value": 34.788317, "relative_strength": -66.765003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.914426, "energy": 79.233201, "activity_lines": [ 2.082333, 2.319109, 2.680424, 3.119217 ] }, { "date": "2023-10-13", "close": 1.902, "volume": 479537, "typical_volume": 691360.55, "trend": 3.515133, "fair_value": 34.508843, "relative_strength": -67.226718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.14727, "energy": 83.046807, "activity_lines": [ 1.989933, 2.208818, 2.558933, 3.008595 ] }, { "date": "2023-10-20", "close": 1.34, "volume": 418726, "typical_volume": 700794.35, "trend": 3.398033, "fair_value": 34.208138, "relative_strength": -75.575721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.238345, "energy": 82.879931, "activity_lines": [ 1.750067, 2.016745, 2.399338, 2.868264 ] }, { "date": "2023-10-27", "close": 2.47, "volume": 570140, "typical_volume": 721044.65, "trend": 3.3287, "fair_value": 33.97974, "relative_strength": -52.806267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.243668, "energy": 53.201452, "activity_lines": [ 1.950867, 2.057982, 2.36621, 2.808391 ] }, { "date": "2023-11-03", "close": 3.24, "volume": 142987, "typical_volume": 697451.6, "trend": 3.309633, "fair_value": 33.73192, "relative_strength": -40.652555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.815791, "energy": 21.608934, "activity_lines": [ 2.3918, 2.245545, 2.418571, 2.802669 ] }, { "date": "2023-11-10", "close": 2.96, "volume": 262132, "typical_volume": 601579.45, "trend": 3.284966, "fair_value": 33.484869, "relative_strength": -46.326567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.019465, "energy": 18.584985, "activity_lines": [ 2.650133, 2.373582, 2.450462, 2.780112 ] }, { "date": "2023-11-17", "close": 2.78, "volume": 60092, "typical_volume": 579092.05, "trend": 3.256733, "fair_value": 33.177689, "relative_strength": -49.56548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.781565, "energy": 25.182668, "activity_lines": [ 2.782667, 2.464345, 2.466138, 2.747533 ] }, { "date": "2023-11-24", "close": 2.56, "volume": 33816, "typical_volume": 575877.95, "trend": 3.2102, "fair_value": 32.913971, "relative_strength": -52.918633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.728435, "energy": 20.251532, "activity_lines": [ 2.783333, 2.510018, 2.464538, 2.702583 ] }, { "date": "2023-12-01", "close": 2.95, "volume": 31001, "typical_volume": 474155.0, "trend": 3.161866, "fair_value": 32.664292, "relative_strength": -44.650826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.9314, "energy": 13.082609, "activity_lines": [ 2.832667, 2.621873, 2.505143, 2.685796 ] }, { "date": "2023-12-08", "close": 2.9, "volume": 14955, "typical_volume": 365535.95, "trend": 3.0686, "fair_value": 32.416856, "relative_strength": -44.724411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.769491, "energy": 10.166365, "activity_lines": [ 2.833333, 2.7114, 2.540719, 2.668901 ] }, { "date": "2023-12-15", "close": 2.85, "volume": 30591, "typical_volume": 263627.85, "trend": 2.9835, "fair_value": 32.17551, "relative_strength": -45.905237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.691275, "energy": 9.290379, "activity_lines": [ 2.84, 2.773673, 2.569633, 2.654798 ] }, { "date": "2023-12-22", "close": 2.61, "volume": 58460, "typical_volume": 245881.5, "trend": 2.899166, "fair_value": 31.938394, "relative_strength": -49.480114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.268077, "energy": 11.652752, "activity_lines": [ 2.774, 2.776364, 2.575167, 2.630701 ] }, { "date": "2023-12-29", "close": 2.71, "volume": 79327, "typical_volume": 222028.55, "trend": 2.8129, "fair_value": 31.705766, "relative_strength": -46.131531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.369562, "energy": 9.958118, "activity_lines": [ 2.752667, 2.784364, 2.592195, 2.618497 ] }, { "date": "2024-01-05", "close": 2.92, "volume": 65787, "typical_volume": 218927.1, "trend": 2.7428, "fair_value": 31.449484, "relative_strength": -38.096044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.349294, "energy": 8.468761, "activity_lines": [ 2.791333, 2.805636, 2.629995, 2.625406 ] }, { "date": "2024-01-12", "close": 2.6601, "volume": 48016, "typical_volume": 213490.35, "trend": 2.680103, "fair_value": 31.20692, "relative_strength": -43.252162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.814403, "energy": 4.827982, "activity_lines": [ 2.745367, 2.771473, 2.642557, 2.620071 ] }, { "date": "2024-01-19", "close": 2.72, "volume": 19662, "typical_volume": 208787.0, "trend": 2.665603, "fair_value": 30.955126, "relative_strength": -41.318383, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.598387, "energy": 4.006406, "activity_lines": [ 2.73536, 2.758744, 2.661328, 2.622645 ] }, { "date": "2024-01-26", "close": 2.66, "volume": 14695, "typical_volume": 197424.45, "trend": 2.63587, "fair_value": 30.644613, "relative_strength": -40.996517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.809563, "energy": 3.17453, "activity_lines": [ 2.71402, 2.739469, 2.674337, 2.622283 ] }, { "date": "2024-02-02", "close": 2.46, "volume": 23706, "typical_volume": 184079.8, "trend": 2.597103, "fair_value": 30.336023, "relative_strength": -43.942514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.722954, "energy": 11.692267, "activity_lines": [ 2.62268, 2.686013, 2.667537, 2.610937 ] }, { "date": "2024-02-09", "close": 2.49, "volume": 17984, "typical_volume": 172164.15, "trend": 2.583637, "fair_value": 30.01801, "relative_strength": -42.046271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.606831, "energy": 13.417294, "activity_lines": [ 2.558007, 2.639829, 2.662831, 2.604027 ] }, { "date": "2024-02-16", "close": 2.91, "volume": 132094, "typical_volume": 152867.35, "trend": 2.59727, "fair_value": 29.682818, "relative_strength": -29.124141, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.863707, "energy": 13.394144, "activity_lines": [ 2.662, 2.678373, 2.69685, 2.625083 ] }, { "date": "2024-02-23", "close": 2.51, "volume": 103031, "typical_volume": 130336.95, "trend": 2.589603, "fair_value": 29.418138, "relative_strength": -38.194321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.653562, "energy": 6.93356, "activity_lines": [ 2.616, 2.644007, 2.687969, 2.619452 ] }, { "date": "2024-03-01", "close": 2.55, "volume": 17070, "typical_volume": 107213.6, "trend": 2.573803, "fair_value": 29.187049, "relative_strength": -37.010015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.100436, "energy": 8.254676, "activity_lines": [ 2.597333, 2.623096, 2.68034, 2.616897 ] }, { "date": "2024-03-08", "close": 2.59, "volume": 34665, "typical_volume": 88010.55, "trend": 2.564403, "fair_value": 28.906856, "relative_strength": -33.341002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.687169, "energy": 5.966999, "activity_lines": [ 2.599333, 2.610549, 2.673434, 2.617942 ] }, { "date": "2024-03-15", "close": 2.6, "volume": 8020, "typical_volume": 59904.55, "trend": 2.557137, "fair_value": 28.451087, "relative_strength": -30.744058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.45046, "energy": 8.560361, "activity_lines": [ 2.596, 2.602002, 2.661529, 2.620239 ] }, { "date": "2024-03-22", "close": 2.41, "volume": 13659, "typical_volume": 53438.15, "trend": 2.54527, "fair_value": 28.086408, "relative_strength": -36.218199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.519061, "energy": 18.114257, "activity_lines": [ 2.522, 2.564727, 2.63091, 2.610746 ] }, { "date": "2024-03-29", "close": 2.31, "volume": 19530, "typical_volume": 41308.05, "trend": 2.531937, "fair_value": 27.722369, "relative_strength": -37.245395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.286064, "energy": 28.904969, "activity_lines": [ 2.448, 2.513818, 2.594719, 2.595568 ] }, { "date": "2024-04-05", "close": 2.15, "volume": 12865, "typical_volume": 38946.7, "trend": 2.52027, "fair_value": 27.383587, "relative_strength": -40.124796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.069346, "energy": 46.314871, "activity_lines": [ 2.334, 2.441273, 2.546385, 2.570926 ] }, { "date": "2024-04-12", "close": 2.0499, "volume": 13198, "typical_volume": 37915.8, "trend": 2.511933, "fair_value": 27.089676, "relative_strength": -41.660561, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.108827, "energy": 60.106502, "activity_lines": [ 2.2133, 2.3598, 2.491518, 2.54058 ] }, { "date": "2024-04-19", "close": 1.56, "volume": 15707, "typical_volume": 37151.1, "trend": 2.489867, "fair_value": 26.800958, "relative_strength": -52.18274, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.182878, "energy": 81.351005, "activity_lines": [ 1.965307, 2.196711, 2.392422, 2.479165 ] }, { "date": "2024-04-26", "close": 2.39, "volume": 40761, "typical_volume": 38441.4, "trend": 2.506167, "fair_value": 26.53551, "relative_strength": -28.3292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.271452, "energy": 62.58326, "activity_lines": [ 2.063313, 2.20144, 2.378994, 2.472722 ] }, { "date": "2024-05-03", "close": 3.09, "volume": 765933, "typical_volume": 75208.5, "trend": 2.5434, "fair_value": 26.275189, "relative_strength": -6.75627, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.157176, "energy": 11.042416, "activity_lines": [ 2.395987, 2.342896, 2.43466, 2.510389 ] }, { "date": "2024-05-10", "close": 2.2, "volume": 699297, "typical_volume": 107250.35, "trend": 2.553333, "fair_value": 26.058522, "relative_strength": -32.437645, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.310547, "energy": 16.14847, "activity_lines": [ 2.379993, 2.311989, 2.404422, 2.488234 ] }, { "date": "2024-05-17", "close": 1.9947, "volume": 84017, "typical_volume": 107484.85, "trend": 2.575157, "fair_value": 25.821309, "relative_strength": -38.161159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.812052, "energy": 21.851567, "activity_lines": [ 2.292233, 2.250118, 2.356584, 2.452193 ] }, { "date": "2024-05-24", "close": 2.0, "volume": 37048, "typical_volume": 106047.9, "trend": 2.55949, "fair_value": 25.575796, "relative_strength": -37.057608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.46245, "energy": 19.310734, "activity_lines": [ 2.20992, 2.200035, 2.312657, 2.415086 ] }, { "date": "2024-05-31", "close": 1.88, "volume": 6605, "typical_volume": 103977.35, "trend": 2.514157, "fair_value": 25.280155, "relative_strength": -38.016878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.510257, "energy": 46.068393, "activity_lines": [ 2.058273, 2.139042, 2.261682, 2.371248 ] }, { "date": "2024-06-07", "close": 1.7499, "volume": 25009, "typical_volume": 104244.7, "trend": 2.47382, "fair_value": 24.993295, "relative_strength": -42.098129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.630457, "energy": 56.343418, "activity_lines": [ 1.89726, 2.064031, 2.202032, 2.321941 ] }, { "date": "2024-06-14", "close": 1.64, "volume": 16930, "typical_volume": 104356.45, "trend": 2.43582, "fair_value": 24.732013, "relative_strength": -46.144348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.356264, "energy": 59.769496, "activity_lines": [ 1.788953, 1.979222, 2.136534, 2.268146 ] }, { "date": "2024-06-21", "close": 1.6701, "volume": 23001, "typical_volume": 104321.2, "trend": 2.406157, "fair_value": 24.45554, "relative_strength": -44.381915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.140601, "energy": 58.832979, "activity_lines": [ 1.728013, 1.909158, 2.07876, 2.218745 ] }, { "date": "2024-06-28", "close": 1.99, "volume": 54400, "typical_volume": 106142.0, "trend": 2.374157, "fair_value": 24.207399, "relative_strength": -32.542164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.394663, "energy": 40.80271, "activity_lines": [ 1.795347, 1.904164, 2.055215, 2.191896 ] }, { "date": "2024-07-05", "close": 1.93, "volume": 4421, "typical_volume": 99758.35, "trend": 2.341823, "fair_value": 23.960796, "relative_strength": -35.603276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.470422, "energy": 30.059789, "activity_lines": [ 1.843347, 1.880442, 2.028336, 2.163241 ] }, { "date": "2024-07-12", "close": 1.67, "volume": 33926, "typical_volume": 96303.1, "trend": 2.30249, "fair_value": 23.729835, "relative_strength": -43.349866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.332079, "energy": 30.291859, "activity_lines": [ 1.801347, 1.817811, 1.981361, 2.119897 ] }, { "date": "2024-07-19", "close": 1.86, "volume": 60286, "typical_volume": 98463.9, "trend": 2.27749, "fair_value": 23.495604, "relative_strength": -33.708012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.767078, "energy": 21.292247, "activity_lines": [ 1.828007, 1.815544, 1.956482, 2.09135 ] }, { "date": "2024-07-26", "close": 1.7857, "volume": 18736, "typical_volume": 97667.45, "trend": 2.24668, "fair_value": 23.246153, "relative_strength": -33.951391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.430983, "energy": 23.512702, "activity_lines": [ 1.815233, 1.805949, 1.927813, 2.059621 ] }, { "date": "2024-08-02", "close": 1.66, "volume": 15515, "typical_volume": 98042.2, "trend": 2.20468, "fair_value": 22.99782, "relative_strength": -35.705484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.61255, "energy": 37.437387, "activity_lines": [ 1.752853, 1.7773, 1.891002, 2.021771 ] }, { "date": "2024-08-09", "close": 1.4, "volume": 15325, "typical_volume": 98125.5, "trend": 2.162677, "fair_value": 22.742051, "relative_strength": -45.09696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.416728, "energy": 67.927406, "activity_lines": [ 1.625807, 1.70756, 1.833905, 1.969856 ] }, { "date": "2024-08-16", "close": 1.42, "volume": 7989, "typical_volume": 97548.45, "trend": 2.119343, "fair_value": 22.490897, "relative_strength": -46.298848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.222794, "energy": 74.84411, "activity_lines": [ 1.54076, 1.650184, 1.783523, 1.921942 ] }, { "date": "2024-08-23", "close": 1.47, "volume": 6700, "typical_volume": 97240.2, "trend": 2.079677, "fair_value": 22.190704, "relative_strength": -44.097422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.684758, "energy": 74.764431, "activity_lines": [ 1.489047, 1.607896, 1.74214, 1.880048 ] }, { "date": "2024-08-30", "close": 1.45, "volume": 19607, "typical_volume": 97560.65, "trend": 2.04601, "fair_value": 21.870512, "relative_strength": -43.598122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.050006, "energy": 71.416026, "activity_lines": [ 1.456667, 1.565064, 1.702091, 1.839424 ] }, { "date": "2024-09-06", "close": 1.4, "volume": 2834, "typical_volume": 96917.0, "trend": 2.009677, "fair_value": 21.532051, "relative_strength": -41.43703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.228809, "energy": 63.554757, "activity_lines": [ 1.43, 1.517142, 1.660137, 1.797746 ] }, { "date": "2024-09-13", "close": 1.35, "volume": 9032, "typical_volume": 95330.55, "trend": 1.957677, "fair_value": 21.227243, "relative_strength": -46.031293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.703995, "energy": 52.328244, "activity_lines": [ 1.404, 1.470856, 1.614183, 1.755186 ] }, { "date": "2024-09-20", "close": 1.3403, "volume": 27451, "typical_volume": 58406.45, "trend": 1.918687, "fair_value": 20.919809, "relative_strength": -46.530791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.36209, "energy": 49.851892, "activity_lines": [ 1.3781, 1.433353, 1.572257, 1.715355 ] }, { "date": "2024-09-27", "close": 1.2401, "volume": 13501, "typical_volume": 24116.65, "trend": 1.875023, "fair_value": 20.62263, "relative_strength": -50.523738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.019676, "energy": 61.292146, "activity_lines": [ 1.324113, 1.383625, 1.52912, 1.671576 ] }, { "date": "2024-10-04", "close": 1.22, "volume": 22794, "typical_volume": 21055.5, "trend": 1.829357, "fair_value": 20.334938, "relative_strength": -50.842224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.547552, "energy": 57.260709, "activity_lines": [ 1.278753, 1.341515, 1.48864, 1.629316 ] }, { "date": "2024-10-11", "close": 1.2399, "volume": 15641, "typical_volume": 19985.15, "trend": 1.78402, "fair_value": 20.022373, "relative_strength": -50.138115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.408135, "energy": 59.989727, "activity_lines": [ 1.25536, 1.313307, 1.453745, 1.591287 ] }, { "date": "2024-10-18", "close": 1.23, "volume": 31626, "typical_volume": 21236.2, "trend": 1.744687, "fair_value": 19.705258, "relative_strength": -50.397979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.564729, "energy": 61.46748, "activity_lines": [ 1.23934, 1.290938, 1.421526, 1.555543 ] }, { "date": "2024-10-25", "close": 1.68, "volume": 346990, "typical_volume": 37335.25, "trend": 1.723687, "fair_value": 19.388463, "relative_strength": -31.364321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.166275, "energy": 23.827262, "activity_lines": [ 1.38132, 1.353478, 1.435259, 1.55137 ] }, { "date": "2024-11-01", "close": 1.51, "volume": 1269518, "typical_volume": 99964.65, "trend": 1.702353, "fair_value": 19.071219, "relative_strength": -35.870095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.587593, "energy": 18.162473, "activity_lines": [ 1.443987, 1.380382, 1.433135, 1.537584 ] }, { "date": "2024-11-08", "close": 1.38, "volume": 190134, "typical_volume": 108321.3, "trend": 1.680023, "fair_value": 18.749296, "relative_strength": -43.263256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.483345, "energy": 18.402793, "activity_lines": [ 1.445327, 1.382922, 1.419249, 1.516787 ] }, { "date": "2024-11-15", "close": 1.21, "volume": 63652, "typical_volume": 108783.9, "trend": 1.668357, "fair_value": 18.420514, "relative_strength": -47.464311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.616513, "energy": 21.004885, "activity_lines": [ 1.379333, 1.355825, 1.390553, 1.486463 ] }, { "date": "2024-11-22", "close": 1.21, "volume": 32918, "typical_volume": 110208.75, "trend": 1.629023, "fair_value": 18.095578, "relative_strength": -47.502336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.642617, "energy": 28.402306, "activity_lines": [ 1.315333, 1.332184, 1.365572, 1.456891 ] }, { "date": "2024-11-29", "close": 1.21, "volume": 98596, "typical_volume": 113442.25, "trend": 1.566357, "fair_value": 17.784104, "relative_strength": -46.730436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.230928, "energy": 33.49303, "activity_lines": [ 1.252667, 1.311087, 1.34402, 1.429858 ] }, { "date": "2024-12-06", "close": 1.39, "volume": 266859, "typical_volume": 123770.9, "trend": 1.539357, "fair_value": 17.493976, "relative_strength": -39.497102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.054521, "energy": 28.710118, "activity_lines": [ 1.281333, 1.325087, 1.341801, 1.41848 ] }, { "date": "2024-12-13", "close": 1.25, "volume": 36476, "typical_volume": 124657.9, "trend": 1.514533, "fair_value": 17.214168, "relative_strength": -44.858516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.781561, "energy": 27.259657, "activity_lines": [ 1.271333, 1.310907, 1.328487, 1.399812 ] }, { "date": "2024-12-20", "close": 1.24, "volume": 87083, "typical_volume": 128236.3, "trend": 1.4892, "fair_value": 16.947117, "relative_strength": -43.013845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.935481, "energy": 24.658189, "activity_lines": [ 1.266667, 1.294364, 1.316771, 1.3821 ] }, { "date": "2024-12-27", "close": 1.28, "volume": 34628, "typical_volume": 129201.45, "trend": 1.4692, "fair_value": 16.668783, "relative_strength": -40.563229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.354843, "energy": 20.324116, "activity_lines": [ 1.273333, 1.285091, 1.310865, 1.368603 ] }, { "date": "2025-01-03", "close": 1.37, "volume": 179506, "typical_volume": 137777.3, "trend": 1.456537, "fair_value": 16.354488, "relative_strength": -34.439123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.085349, "energy": 14.949112, "activity_lines": [ 1.305333, 1.291273, 1.314101, 1.362203 ] }, { "date": "2025-01-10", "close": 1.265, "volume": 52133, "typical_volume": 140048.95, "trend": 1.444037, "fair_value": 15.800418, "relative_strength": -36.887747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.753131, "energy": 15.042265, "activity_lines": [ 1.291667, 1.284, 1.307576, 1.349846 ] }, { "date": "2025-01-17", "close": 1.2851, "volume": 48295, "typical_volume": 141483.35, "trend": 1.431203, "fair_value": 15.035579, "relative_strength": -36.42519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.742621, "energy": 13.307549, "activity_lines": [ 1.293033, 1.284836, 1.303941, 1.339592 ] }, { "date": "2025-01-24", "close": 1.53, "volume": 88527, "typical_volume": 145768.0, "trend": 1.41587, "fair_value": 14.564617, "relative_strength": -24.147945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.705013, "energy": 6.068029, "activity_lines": [ 1.373693, 1.331925, 1.324416, 1.345966 ] }, { "date": "2025-01-31", "close": 1.26, "volume": 27768, "typical_volume": 146704.8, "trend": 1.393537, "fair_value": 14.175258, "relative_strength": -35.563903, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.773667, "energy": 9.755959, "activity_lines": [ 1.34502, 1.324105, 1.318557, 1.33591 ] }, { "date": "2025-02-07", "close": 1.2929, "volume": 48016, "typical_volume": 147733.05, "trend": 1.380967, "fair_value": 13.763674, "relative_strength": -32.836901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.467603, "energy": 9.399903, "activity_lines": [ 1.328647, 1.321358, 1.31626, 1.329417 ] }, { "date": "2025-02-14", "close": 1.2561, "volume": 12122, "typical_volume": 147664.1, "trend": 1.360837, "fair_value": 13.405701, "relative_strength": -35.0812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.872473, "energy": 17.054063, "activity_lines": [ 1.305147, 1.310413, 1.310683, 1.321361 ] }, { "date": "2025-02-21", "close": 1.2635, "volume": 21169, "typical_volume": 147582.85, "trend": 1.34343, "fair_value": 13.047133, "relative_strength": -31.971044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.653609, "energy": 22.063944, "activity_lines": [ 1.284707, 1.303247, 1.305736, 1.315081 ] }, { "date": "2025-02-28", "close": 1.21, "volume": 30685, "typical_volume": 148335.05, "trend": 1.32843, "fair_value": 12.657454, "relative_strength": -31.292228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.730538, "energy": 32.582603, "activity_lines": [ 1.247873, 1.286109, 1.295486, 1.306473 ] }, { "date": "2025-03-07", "close": 1.18, "volume": 26564, "typical_volume": 148081.95, "trend": 1.321097, "fair_value": 12.131685, "relative_strength": -29.378667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.386469, "energy": 42.039865, "activity_lines": [ 1.222373, 1.264062, 1.282521, 1.296897 ] }, { "date": "2025-03-14", "close": 1.04, "volume": 24214, "typical_volume": 131943.15, "trend": 1.30843, "fair_value": 11.484505, "relative_strength": -34.758307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.178908, "energy": 56.317886, "activity_lines": [ 1.15554, 1.218378, 1.256461, 1.278762 ] }, { "date": "2025-03-21", "close": 0.5399, "volume": 1446736, "typical_volume": 140804.05, "trend": 1.277427, "fair_value": 10.480915, "relative_strength": -65.35155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.864114, "energy": 81.713575, "activity_lines": [ 0.938867, 1.087767, 1.18582, 1.229179 ] }, { "date": "2025-03-28", "close": 1.72, "volume": 126491739, "typical_volume": 6455884.3, "trend": 1.286427, "fair_value": 8.344504, "relative_strength": 14.077237, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.397898, "energy": 16.299218, "activity_lines": [ 1.163307, 1.184904, 1.232189, 1.257732 ] }, { "date": "2025-04-04", "close": 1.56, "volume": 562931, "typical_volume": 6480848.25, "trend": 1.29176, "fair_value": 7.830145, "relative_strength": 15.63562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.252463, "energy": 2.364193, "activity_lines": [ 1.30398, 1.245042, 1.261701, 1.275382 ] }, { "date": "2025-04-11", "close": 1.3892, "volume": 360495, "typical_volume": 6497227.1, "trend": 1.293067, "fair_value": 7.547384, "relative_strength": -3.254684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.304587, "energy": 8.412241, "activity_lines": [ 1.364387, 1.27358, 1.27328, 1.281668 ] }, { "date": "2025-04-18", "close": 1.26, "volume": 100266, "typical_volume": 6497310.6, "trend": 1.29039, "fair_value": 7.287512, "relative_strength": -9.696273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.829844, "energy": 15.949227, "activity_lines": [ 1.36778, 1.276278, 1.2717, 1.279535 ] }, { "date": "2025-04-25", "close": 1.25, "volume": 65523, "typical_volume": 6487243.8, "trend": 1.29072, "fair_value": 7.03591, "relative_strength": -14.268869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.536522, "energy": 8.845948, "activity_lines": [ 1.353173, 1.277756, 1.26893, 1.276929 ] }, { "date": "2025-05-02", "close": 1.21, "volume": 39974, "typical_volume": 6487418.7, "trend": 1.290387, "fair_value": 6.766102, "relative_strength": -17.372731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.805681, "energy": 7.628445, "activity_lines": [ 1.277893, 1.272073, 1.263017, 1.271722 ] }, { "date": "2025-05-09", "close": 1.17, "volume": 41017, "typical_volume": 6485115.4, "trend": 1.288057, "fair_value": 6.433217, "relative_strength": -18.599971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.444461, "energy": 16.959535, "activity_lines": [ 1.22328, 1.260089, 1.253485, 1.263955 ] }, { "date": "2025-05-16", "close": 1.18, "volume": 107395, "typical_volume": 6488753.75, "trend": 1.28639, "fair_value": 6.085653, "relative_strength": -22.075234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.816026, "energy": 18.744565, "activity_lines": [ 1.198, 1.250651, 1.245239, 1.256983 ] }, { "date": "2025-05-23", "close": 1.195, "volume": 41899, "typical_volume": 6481873.4, "trend": 1.270223, "fair_value": 5.51639, "relative_strength": -18.072406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.15243, "energy": 19.017443, "activity_lines": [ 1.191667, 1.24394, 1.238898, 1.251087 ] }, { "date": "2025-05-30", "close": 1.106, "volume": 23315, "typical_volume": 6480432.5, "trend": 1.256757, "fair_value": 4.74207, "relative_strength": -24.569535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.141927, "energy": 30.828086, "activity_lines": [ 1.16, 1.218229, 1.224913, 1.240492 ] }, { "date": "2025-06-06", "close": 1.12, "volume": 24109, "typical_volume": 6479223.2, "trend": 1.24809, "fair_value": 4.563352, "relative_strength": -24.302314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.840334, "energy": 28.717358, "activity_lines": [ 1.1426, 1.184771, 1.21302, 1.231669 ] }, { "date": "2025-06-13", "close": 1.07, "volume": 25096, "typical_volume": 6476051.65, "trend": 1.243423, "fair_value": 4.395852, "relative_strength": -26.560865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.363459, "energy": 30.865418, "activity_lines": [ 1.114533, 1.153131, 1.19715, 1.220179 ] }, { "date": "2025-06-20", "close": 1.03, "volume": 62294, "typical_volume": 6477777.95, "trend": 1.237423, "fair_value": 4.226172, "relative_strength": -28.521137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.778096, "energy": 37.085633, "activity_lines": [ 1.0798, 1.123127, 1.179661, 1.20641 ] }, { "date": "2025-06-27", "close": 0.9675, "volume": 94829, "typical_volume": 6480118.6, "trend": 1.22934, "fair_value": 3.980451, "relative_strength": -34.423897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.462501, "energy": 64.634613, "activity_lines": [ 1.034233, 1.088291, 1.157316, 1.188996 ] }, { "date": "2025-07-04", "close": 1.04, "volume": 1151714, "typical_volume": 6537098.2, "trend": 1.217673, "fair_value": 3.8384, "relative_strength": -29.512053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.720988, "energy": 59.385606, "activity_lines": [ 1.028, 1.071955, 1.143424, 1.17678 ] }, { "date": "2025-07-11", "close": 1.085, "volume": 206264, "typical_volume": 6546352.95, "trend": 1.212173, "fair_value": 3.702406, "relative_strength": -25.417592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.285318, "energy": 57.820174, "activity_lines": [ 1.041167, 1.067618, 1.134848, 1.168221 ] }, { "date": "2025-07-18", "close": 1.38, "volume": 979053, "typical_volume": 6593771.35, "trend": 1.21684, "fair_value": 3.599714, "relative_strength": -5.308113, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.480467, "energy": 8.572197, "activity_lines": [ 1.155, 1.119191, 1.155216, 1.179048 ] }, { "date": "2025-07-25", "close": 1.15, "volume": 937253, "typical_volume": 6639305.8, "trend": 1.212507, "fair_value": 3.512214, "relative_strength": -20.716871, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.833392, "energy": 18.103527, "activity_lines": [ 1.1715, 1.125127, 1.15287, 1.174736 ] }, { "date": "2025-08-01", "close": 1.005, "volume": 385868, "typical_volume": 6657388.5, "trend": 1.20034, "fair_value": 3.407759, "relative_strength": -28.122674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.891349, "energy": 21.317259, "activity_lines": [ 1.131667, 1.105245, 1.136858, 1.161348 ] }, { "date": "2025-08-08", "close": 0.9998, "volume": 53138, "typical_volume": 6587708.6, "trend": 1.1915, "fair_value": 3.311604, "relative_strength": -30.33174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.284098, "energy": 21.929502, "activity_lines": [ 1.0876, 1.087873, 1.120517, 1.14841 ] }, { "date": "2025-08-15", "close": 0.951, "volume": 55351, "typical_volume": 265889.2, "trend": 1.180363, "fair_value": 3.224751, "relative_strength": -33.355278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.145234, "energy": 42.203701, "activity_lines": [ 1.029947, 1.063558, 1.097339, 1.132894 ] }, { "date": "2025-08-22", "close": 0.982, "volume": 59963, "typical_volume": 240740.8, "trend": 1.162097, "fair_value": 3.145149, "relative_strength": -29.792351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.494382, "energy": 52.0193, "activity_lines": [ 0.99156, 1.047953, 1.080774, 1.120097 ] }, { "date": "2025-08-29", "close": 0.88, "volume": 92160, "typical_volume": 227324.05, "trend": 1.14943, "fair_value": 3.065533, "relative_strength": -36.149049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.373291, "energy": 59.927709, "activity_lines": [ 0.945707, 1.015402, 1.057248, 1.101897 ] }, { "date": "2025-09-05", "close": 0.929, "volume": 627686, "typical_volume": 253695.05, "trend": 1.1373, "fair_value": 2.987835, "relative_strength": -32.435983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.635122, "energy": 54.824627, "activity_lines": [ 0.934187, 0.994487, 1.040813, 1.087675 ] }, { "date": "2025-09-12", "close": 1.175, "volume": 713318, "typical_volume": 286084.8, "trend": 1.134597, "fair_value": 2.883187, "relative_strength": -15.508303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.257816, "energy": 22.007382, "activity_lines": [ 1.009733, 1.019, 1.049383, 1.090108 ] }, { "date": "2025-09-19", "close": 1.22, "volume": 21912884, "typical_volume": 1379730.3, "trend": 1.133147, "fair_value": 2.847418, "relative_strength": -13.598495, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.768451, "energy": 9.659431, "activity_lines": [ 1.0886, 1.04924, 1.062596, 1.095618 ] }, { "date": "2025-09-26", "close": 1.04, "volume": 193006, "typical_volume": 1387329.75, "trend": 1.12748, "fair_value": 2.813527, "relative_strength": -25.51811, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.273008, "energy": 16.370271, "activity_lines": [ 1.089533, 1.044298, 1.058619, 1.089608 ] }, { "date": "2025-10-03", "close": 1.12, "volume": 1090491, "typical_volume": 1436484.55, "trend": 1.12548, "fair_value": 2.775886, "relative_strength": -20.315848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.594064, "energy": 17.680387, "activity_lines": [ 1.113267, 1.060084, 1.062879, 1.089126 ] }, { "date": "2025-10-10", "close": 1.04, "volume": 236325, "typical_volume": 1446205.85, "trend": 1.12548, "fair_value": 2.740245, "relative_strength": -23.811149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.546406, "energy": 11.476379, "activity_lines": [ 1.094333, 1.061869, 1.059806, 1.083611 ] }, { "date": "2025-10-17", "close": 0.982, "volume": 168759, "typical_volume": 1453478.05, "trend": 1.140217, "fair_value": 2.701988, "relative_strength": -29.265163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.309811, "energy": 16.072264, "activity_lines": [ 1.048667, 1.052473, 1.051948, 1.074354 ] }, { "date": "2025-10-24", "close": 0.919, "volume": 205665, "typical_volume": 1462555.85, "trend": 1.113517, "fair_value": 2.665719, "relative_strength": -34.157997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.386387, "energy": 33.099625, "activity_lines": [ 0.994867, 1.031945, 1.03868, 1.060082 ] }, { "date": "2025-10-31", "close": 0.865, "volume": 458302, "typical_volume": 1484216.15, "trend": 1.09035, "fair_value": 2.629277, "relative_strength": -38.293523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.437995, "energy": 46.638846, "activity_lines": [ 0.943133, 1.002182, 1.021226, 1.044049 ] }, { "date": "2025-11-07", "close": 0.732251, "volume": 431653, "typical_volume": 1502684.1, "trend": 1.068452, "fair_value": 2.59365, "relative_strength": -45.401846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.382813, "energy": 63.013106, "activity_lines": [ 0.858817, 0.950409, 0.992105, 1.020945 ] }, { "date": "2025-11-14", "close": 0.8702, "volume": 78033379, "typical_volume": 5399611.6, "trend": 1.055458, "fair_value": 2.558267, "relative_strength": -34.437355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.853414, "energy": 54.434702, "activity_lines": [ 0.846334, 0.926405, 0.977541, 1.008155 ] }, { "date": "2025-11-21", "close": 0.8196, "volume": 559196, "typical_volume": 5369985.7, "trend": 1.041112, "fair_value": 2.521213, "relative_strength": -35.707023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.560538, "energy": 49.402776, "activity_lines": [ 0.828304, 0.894269, 0.958621, 0.992938 ] }, { "date": "2025-11-28", "close": 0.708, "volume": 306861, "typical_volume": 5375015.55, "trend": 1.024378, "fair_value": 2.483444, "relative_strength": -46.486326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.865195, "energy": 50.60215, "activity_lines": [ 0.7839, 0.848305, 0.930121, 0.971447 ] }, { "date": "2025-12-05", "close": 0.759, "volume": 1198519, "typical_volume": 5385988.85, "trend": 1.010678, "fair_value": 2.447925, "relative_strength": -42.456684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.074694, "energy": 36.648596, "activity_lines": [ 0.770563, 0.820922, 0.908274, 0.954326 ] }, { "date": "2025-12-12", "close": 0.7569, "volume": 358019, "typical_volume": 5357027.15, "trend": 0.996575, "fair_value": 2.405982, "relative_strength": -40.894911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.349126, "energy": 41.51948, "activity_lines": [ 0.763593, 0.798266, 0.889185, 0.937953 ] }, { "date": "2025-12-19", "close": 0.673, "volume": 239554, "typical_volume": 5349711.45, "trend": 0.979175, "fair_value": 2.366385, "relative_strength": -47.098681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.448642, "energy": 52.490118, "activity_lines": [ 0.727013, 0.766958, 0.863976, 0.917077 ] }, { "date": "2025-12-26", "close": 0.614, "volume": 97572, "typical_volume": 5351933.15, "trend": 0.962775, "fair_value": 2.326244, "relative_strength": -51.661285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.641343, "energy": 56.801971, "activity_lines": [ 0.683913, 0.731596, 0.83473, 0.893518 ] }, { "date": "2026-01-02", "close": 0.6052, "volume": 73429, "typical_volume": 5352837.05, "trend": 0.945615, "fair_value": 2.282335, "relative_strength": -50.741056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.248963, "energy": 63.660247, "activity_lines": [ 0.651587, 0.701324, 0.806482, 0.870448 ] }, { "date": "2026-01-09", "close": 0.589, "volume": 175220, "typical_volume": 5358599.9, "trend": 0.929582, "fair_value": 2.233226, "relative_strength": -52.378686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.363469, "energy": 66.158702, "activity_lines": [ 0.620713, 0.673812, 0.778339, 0.847441 ] }, { "date": "2026-01-16", "close": 0.6571, "volume": 379098, "typical_volume": 5372946.8, "trend": 0.917152, "fair_value": 2.184625, "relative_strength": -45.661172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.947142, "energy": 51.504066, "activity_lines": [ 0.623873, 0.6637, 0.758552, 0.829862 ] }, { "date": "2026-01-23", "close": 0.9629, "volume": 40203289, "typical_volume": 7351726.95, "trend": 0.916998, "fair_value": 2.142877, "relative_strength": -19.480224, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.18131, "energy": 17.075175, "activity_lines": [ 0.73562, 0.710555, 0.768951, 0.832813 ] }, { "date": "2026-01-30", "close": 0.8513, "volume": 817771, "typical_volume": 7356949.6, "trend": 0.910708, "fair_value": 2.09577, "relative_strength": -27.953551, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.149647, "energy": 16.557885, "activity_lines": [ 0.79084, 0.735433, 0.76856, 0.828574 ] }, { "date": "2026-02-06", "close": 0.6347, "volume": 176305, "typical_volume": 6270120.65, "trend": 0.895698, "fair_value": 2.049454, "relative_strength": -44.395437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.043722, "energy": 21.48058, "activity_lines": [ 0.75804, 0.720353, 0.749082, 0.810767 ] }, { "date": "2026-02-13", "close": 0.699, "volume": 146179, "typical_volume": 6267779.3, "trend": 0.872998, "fair_value": 2.011557, "relative_strength": -37.211928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.070824, "energy": 20.237477, "activity_lines": [ 0.744707, 0.718296, 0.738514, 0.798077 ] }, { "date": "2026-02-20", "close": 0.6997, "volume": 576963, "typical_volume": 6242102.9, "trend": 0.857988, "fair_value": 1.982388, "relative_strength": -37.032472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.136366, "energy": 19.743475, "activity_lines": [ 0.724273, 0.717458, 0.729637, 0.786897 ] }, { "date": "2026-02-27", "close": 0.5649, "volume": 11674099, "typical_volume": 6813991.6, "trend": 0.843318, "fair_value": 1.953952, "relative_strength": -48.238392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.361174, "energy": 45.310975, "activity_lines": [ 0.656067, 0.693151, 0.709924, 0.767988 ] }, { "date": "2026-03-06", "close": 0.6228, "volume": 793571, "typical_volume": 6845232.2, "trend": 0.830752, "fair_value": 1.924707, "relative_strength": -41.353929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.724339, "energy": 43.211908, "activity_lines": [ 0.633693, 0.681336, 0.697987, 0.753761 ] }, { "date": "2026-03-13", "close": 0.6025, "volume": 367821, "typical_volume": 6853340.0, "trend": 0.819135, "fair_value": 1.896857, "relative_strength": -41.955296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.588854, "energy": 44.157378, "activity_lines": [ 0.619787, 0.665671, 0.685827, 0.739035 ] }, { "date": "2026-03-20", "close": 0.584, "volume": 141597, "typical_volume": 6837504.75, "trend": 0.805868, "fair_value": 1.869492, "relative_strength": -42.53142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.804207, "energy": 49.220871, "activity_lines": [ 0.60186, 0.646691, 0.673413, 0.723865 ] }, { "date": "2026-03-27", "close": 0.59, "volume": 243654, "typical_volume": 6828104.8, "trend": 0.796202, "fair_value": 1.844107, "relative_strength": -38.213138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.516769, "energy": 34.818257, "activity_lines": [ 0.5936, 0.628893, 0.662908, 0.709938 ] }, { "date": "2026-04-03", "close": 0.5492, "volume": 42337, "typical_volume": 2928552.7, "trend": 0.783542, "fair_value": 1.823192, "relative_strength": -42.896242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.438201, "energy": 35.609767, "activity_lines": [ 0.579053, 0.604896, 0.649194, 0.694002 ] }, { "date": "2026-04-10", "close": 0.7, "volume": 335157, "typical_volume": 2917350.75, "trend": 0.767708, "fair_value": 1.803961, "relative_strength": -28.717986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.354616, "energy": 25.273822, "activity_lines": [ 0.61582, 0.61584, 0.651371, 0.688612 ] }, { "date": "2026-04-17", "close": 0.689, "volume": 238195, "typical_volume": 2913917.45, "trend": 0.750008, "fair_value": 1.785128, "relative_strength": -32.477904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.899451, "energy": 15.822699, "activity_lines": [ 0.643773, 0.627535, 0.65307, 0.683535 ] }, { "date": "2026-04-24", "close": 0.5175, "volume": 249357, "typical_volume": 2866459.35, "trend": 0.732592, "fair_value": 1.763086, "relative_strength": -49.21244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.931889, "energy": 23.912221, "activity_lines": [ 0.608793, 0.60706, 0.638527, 0.668534 ] }, { "date": "2026-05-01", "close": 0.5152, "volume": 96231, "typical_volume": 2853369.95, "trend": 0.712432, "fair_value": 1.738184, "relative_strength": -49.111598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.030105, "energy": 28.749474, "activity_lines": [ 0.57748, 0.589467, 0.624914, 0.654509 ] }, { "date": "2026-05-08", "close": 0.5351, "volume": 89915, "typical_volume": 2845888.0, "trend": 0.695602, "fair_value": 1.705088, "relative_strength": -48.817353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.000132, "energy": 45.327601, "activity_lines": [ 0.557787, 0.578847, 0.614347, 0.643068 ] }, { "date": "2026-05-15", "close": 0.5265, "volume": 305745, "typical_volume": 2856296.65, "trend": 0.680418, "fair_value": 1.673828, "relative_strength": -48.445744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.528273, "energy": 55.159698, "activity_lines": [ 0.536167, 0.567205, 0.603618, 0.632158 ] }, { "date": "2026-05-22", "close": 0.4975, "volume": 221638, "typical_volume": 2863707.1, "trend": 0.666368, "fair_value": 1.644069, "relative_strength": -50.777868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.443482, "energy": 57.364354, "activity_lines": [ 0.516447, 0.552042, 0.590544, 0.620357 ] }, { "date": "2026-05-29", "close": 0.52, "volume": 71227, "typical_volume": 2858507.45, "trend": 0.654868, "fair_value": 1.613441, "relative_strength": -49.000537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.327949, "energy": 50.910192, "activity_lines": [ 0.516993, 0.542878, 0.580125, 0.610914 ] }, { "date": "2026-06-05", "close": 0.5114, "volume": 78384, "typical_volume": 2843471.75, "trend": 0.647507, "fair_value": 1.58452, "relative_strength": -46.437446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.212957, "energy": 47.805092, "activity_lines": [ 0.514507, 0.533315, 0.569216, 0.601658 ] }, { "date": "2026-06-12", "close": 0.5888, "volume": 868862, "typical_volume": 876750.4, "trend": 0.638127, "fair_value": 1.559186, "relative_strength": -38.658312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.284551, "energy": 29.580267, "activity_lines": [ 0.538073, 0.539253, 0.566372, 0.59787 ] }, { "date": "2026-06-19", "close": 0.5124, "volume": 1374737, "typical_volume": 904598.7, "trend": 0.627887, "fair_value": 1.542246, "relative_strength": -47.034921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.502891, "energy": 24.58636, "activity_lines": [ 0.532593, 0.53058, 0.558034, 0.589759 ] }, { "date": "2026-06-26", "close": 0.473, "volume": 154476, "typical_volume": 903507.25, "trend": 0.620053, "fair_value": 1.522509, "relative_strength": -47.960685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.791747, "energy": 31.921625, "activity_lines": [ 0.51492, 0.518155, 0.547557, 0.579766 ] }, { "date": "2026-07-03", "close": 0.503, "volume": 1714052, "typical_volume": 981900.9, "trend": 0.61152, "fair_value": 1.502509, "relative_strength": -44.1549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.876239, "energy": 27.202439, "activity_lines": [ 0.50888, 0.515111, 0.540707, 0.572214 ] }, { "date": "2026-07-10", "close": 0.5157, "volume": 172954, "typical_volume": 961700.45, "trend": 0.60348, "fair_value": 1.487263, "relative_strength": -42.669747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.797782, "energy": 29.714276, "activity_lines": [ 0.508207, 0.51464, 0.536, 0.566032 ] }, { "date": "2026-07-17", "close": 0.4949, "volume": 43967, "typical_volume": 380193.85, "trend": 0.597543, "fair_value": 1.474404, "relative_strength": -40.986712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.922486, "energy": 30.372024, "activity_lines": [ 0.500313, 0.510378, 0.530188, 0.559027 ] }, { "date": "2026-07-24", "close": 0.465, "volume": 150520, "typical_volume": 348041.3, "trend": 0.592577, "fair_value": 1.45982, "relative_strength": -42.405124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.050042, "energy": 33.378462, "activity_lines": [ 0.488713, 0.501411, 0.521861, 0.550476 ] }, { "date": "2026-07-31", "close": 0.4351, "volume": 82974, "typical_volume": 333798.95, "trend": 0.586907, "fair_value": 1.443225, "relative_strength": -45.34417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.61636, "energy": 44.360085, "activity_lines": [ 0.470307, 0.488125, 0.511439, 0.540316 ] }, { "date": "2026-08-07", "close": 0.48175, "volume": 43204, "typical_volume": 328879.3, "trend": 0.583332, "fair_value": 1.427903, "relative_strength": -41.364178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.440001, "energy": 37.101249, "activity_lines": [ 0.469977, 0.484456, 0.506257, 0.533532 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }