{ "ticker": { "uuid": "1d526e74-f6a7-4a31-8bbc-6b896e2d2d06", "symbol": "DH", "name": "Definitive Healthcare Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.33, "architecture_energy": 48.922, "architecture_maturity": 100.0, "architecture_confidence": 88.719, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.83, "rotation_up": 25.94, "upward_expansion": 7.09, "deceleration": 58.78, "rotation_down": 49.37, "downward_expansion": 78.09 }, "activity_lines": [ 0.713293, 0.735662, 0.79931, 0.90229 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.7135, "trend_reference": 1.140533, "distance_from_trend": -0.374415, "trend_direction": "Weakening", "fair_value": 4.47116, "distance_from_fair_value": -0.840422, "fair_value_direction": "Weakening", "relative_strength": -69.692263, "relative_strength_direction": "Improving", "price_momentum": -0.641457, "excess_performance": -0.828911, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.374415, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.351494, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.840422, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.020366, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.696923, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.017273, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.641457, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.611291, "read": "Supply-led" } ], "volume": { "latest": 996463, "relative_activity": 0.622564, "balance": 0.611291, "dry_up": 0.584468, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.203729, "annualized_volatility": 0.647893, "from_high_reference": -0.835977, "from_low_reference": 0.150806 }, "levels": { "trend_reference": 1.140533, "fair_value_reference": 4.47116, "structural_low": 0.62, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.003275, "positive_rate": 0.5, "directional_follow_through": 0.464286, "median_excess_return": -0.066737, "regime_survival": 0.821429, "best_return": 0.42471, "worst_return": -0.334728, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.120327, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.198528, "regime_survival": 0.7, "best_return": 0.409266, "worst_return": -0.452899, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.226245, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.328636, "regime_survival": 0.666667, "best_return": -0.035488, "worst_return": -0.691232, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.403636, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.705111, "regime_survival": 0.666667, "best_return": -0.259728, "worst_return": -0.753689, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": -0.340768, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-09-20", "tenure": "Established", "return": -0.181818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.056689, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.131579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-02-14", "tenure": "Developing", "return": 0.190987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.117647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": 0.444015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.043836, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.042184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.041344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.2825, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.077441, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-08-07", "tenure": "Extended", "return": -0.741486, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.9, "volume": 3218311, "typical_volume": 3382721.4, "trend": 10.965667, "fair_value": 19.433515, "relative_strength": -31.39018, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.181497, "energy": 18.352308, "activity_lines": [ 10.694667, 10.900364, 10.683762, 10.712753 ] }, { "date": "2023-08-25", "close": 9.38, "volume": 4484711, "typical_volume": 3459918.8, "trend": 10.87, "fair_value": 19.334951, "relative_strength": -34.787071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.028778, "energy": 32.796062, "activity_lines": [ 10.16, 10.625636, 10.568952, 10.610452 ] }, { "date": "2023-09-01", "close": 9.22, "volume": 2419891, "typical_volume": 3403475.1, "trend": 10.74, "fair_value": 19.236748, "relative_strength": -36.980395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.840826, "energy": 50.459904, "activity_lines": [ 9.715333, 10.347636, 10.444095, 10.504 ] }, { "date": "2023-09-08", "close": 8.92, "volume": 2357223, "typical_volume": 3376026.25, "trend": 10.617333, "fair_value": 19.137548, "relative_strength": -36.859559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.09136, "energy": 69.717846, "activity_lines": [ 9.331333, 10.026727, 10.298286, 10.386581 ] }, { "date": "2023-09-15", "close": 8.11, "volume": 3662765, "typical_volume": 3442310.5, "trend": 10.478333, "fair_value": 19.032524, "relative_strength": -41.072012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.971357, "energy": 79.537024, "activity_lines": [ 8.836667, 9.596364, 10.089333, 10.224817 ] }, { "date": "2023-09-22", "close": 7.89, "volume": 3147160, "typical_volume": 3277757.95, "trend": 10.340667, "fair_value": 18.927406, "relative_strength": -39.461418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.936264, "energy": 82.875947, "activity_lines": [ 8.431333, 9.172545, 9.871762, 10.057828 ] }, { "date": "2023-09-29", "close": 7.99, "volume": 2295034, "typical_volume": 3156177.0, "trend": 10.197, "fair_value": 18.825187, "relative_strength": -37.560713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.03459, "energy": 83.518217, "activity_lines": [ 8.193333, 8.835455, 9.674762, 9.906172 ] }, { "date": "2023-10-06", "close": 7.2, "volume": 3833628, "typical_volume": 3146959.5, "trend": 10.069333, "fair_value": 18.717546, "relative_strength": -43.642888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.175662, "energy": 88.931398, "activity_lines": [ 7.784667, 8.419091, 9.407905, 9.712817 ] }, { "date": "2023-10-13", "close": 6.805, "volume": 4618453, "typical_volume": 3211410.2, "trend": 9.927833, "fair_value": 18.608257, "relative_strength": -45.676321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.304952, "energy": 90.912862, "activity_lines": [ 7.379, 8.011455, 9.113286, 9.502215 ] }, { "date": "2023-10-20", "close": 6.55, "volume": 14060007, "typical_volume": 3736691.25, "trend": 9.8035, "fair_value": 18.498636, "relative_strength": -45.098683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.261645, "energy": 89.586792, "activity_lines": [ 7.029333, 7.639364, 8.806643, 9.28429 ] }, { "date": "2023-10-27", "close": 5.94, "volume": 3389483, "typical_volume": 3770161.7, "trend": 9.657167, "fair_value": 18.385495, "relative_strength": -47.701861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.185968, "energy": 92.994288, "activity_lines": [ 6.580333, 7.229091, 8.462714, 9.035032 ] }, { "date": "2023-11-03", "close": 7.27, "volume": 4816740, "typical_volume": 3853742.4, "trend": 9.5505, "fair_value": 18.28625, "relative_strength": -39.11637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.883505, "energy": 74.558525, "activity_lines": [ 6.704667, 7.132636, 8.265024, 8.881022 ] }, { "date": "2023-11-10", "close": 7.18, "volume": 4239074, "typical_volume": 3637367.7, "trend": 9.429167, "fair_value": 18.187965, "relative_strength": -40.770974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.122089, "energy": 59.186751, "activity_lines": [ 6.847, 7.058182, 8.075571, 8.728086 ] }, { "date": "2023-11-17", "close": 8.14, "volume": 3281479, "typical_volume": 3661173.55, "trend": 9.305167, "fair_value": 18.099825, "relative_strength": -33.500174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.982209, "energy": 41.806259, "activity_lines": [ 7.310667, 7.195364, 7.99031, 8.644914 ] }, { "date": "2023-11-24", "close": 8.19, "volume": 1228105, "typical_volume": 3639194.55, "trend": 9.2215, "fair_value": 18.013652, "relative_strength": -32.95897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.367101, "energy": 27.329528, "activity_lines": [ 7.702, 7.355818, 7.923429, 8.572968 ] }, { "date": "2023-12-01", "close": 8.52, "volume": 2479914, "typical_volume": 3624433.6, "trend": 9.165167, "fair_value": 17.93181, "relative_strength": -29.425968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.884308, "energy": 28.111181, "activity_lines": [ 8.094, 7.574818, 7.899786, 8.52771 ] }, { "date": "2023-12-08", "close": 8.6, "volume": 2877408, "typical_volume": 3666412.05, "trend": 9.147833, "fair_value": 17.852051, "relative_strength": -28.152443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.005916, "energy": 26.168505, "activity_lines": [ 8.340667, 7.796909, 7.898714, 8.491247 ] }, { "date": "2023-12-15", "close": 8.82, "volume": 3009221, "typical_volume": 3689402.9, "trend": 9.132833, "fair_value": 17.775508, "relative_strength": -27.743777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.530766, "energy": 19.630361, "activity_lines": [ 8.572, 8.047909, 7.932548, 8.470097 ] }, { "date": "2023-12-22", "close": 9.79, "volume": 3247616, "typical_volume": 3727493.8, "trend": 9.1465, "fair_value": 17.708403, "relative_strength": -19.575522, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.559656, "energy": 30.504222, "activity_lines": [ 9.017333, 8.445818, 8.072143, 8.512495 ] }, { "date": "2023-12-29", "close": 9.94, "volume": 1694898, "typical_volume": 3718056.05, "trend": 9.113833, "fair_value": 17.643667, "relative_strength": -17.695952, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.851889, "energy": 46.373644, "activity_lines": [ 9.402667, 8.816727, 8.233262, 8.563688 ] }, { "date": "2024-01-05", "close": 9.0, "volume": 3936974, "typical_volume": 3753989.2, "trend": 9.078833, "fair_value": 17.572231, "relative_strength": -22.253765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.331742, "energy": 40.019318, "activity_lines": [ 9.358, 8.955091, 8.307762, 8.556344 ] }, { "date": "2024-01-12", "close": 9.41, "volume": 3301694, "typical_volume": 3694838.35, "trend": 9.0325, "fair_value": 17.505328, "relative_strength": -20.124623, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.618672, "energy": 40.245985, "activity_lines": [ 9.418, 9.112364, 8.425595, 8.57771 ] }, { "date": "2024-01-19", "close": 8.7, "volume": 4358804, "typical_volume": 3791784.0, "trend": 8.993833, "fair_value": 17.43374, "relative_strength": -27.21099, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.637407, "energy": 19.677636, "activity_lines": [ 9.187333, 9.101636, 8.475667, 8.556258 ] }, { "date": "2024-01-26", "close": 9.12, "volume": 2212637, "typical_volume": 3784554.7, "trend": 8.931167, "fair_value": 17.366694, "relative_strength": -23.12262, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.67767, "energy": 10.969407, "activity_lines": [ 9.104667, 9.139636, 8.568214, 8.564398 ] }, { "date": "2024-02-02", "close": 8.61, "volume": 2947245, "typical_volume": 3748778.7, "trend": 8.8625, "fair_value": 17.29664, "relative_strength": -27.146358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.635578, "energy": 7.54148, "activity_lines": [ 8.896667, 9.067091, 8.611238, 8.543677 ] }, { "date": "2024-02-09", "close": 9.34, "volume": 2781385, "typical_volume": 3730489.95, "trend": 8.785167, "fair_value": 17.233492, "relative_strength": -21.271261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.85533, "energy": 9.848371, "activity_lines": [ 9.020667, 9.119636, 8.721405, 8.574484 ] }, { "date": "2024-02-16", "close": 9.99, "volume": 3140253, "typical_volume": 3772750.9, "trend": 8.733833, "fair_value": 17.176457, "relative_strength": -13.429887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.091252, "energy": 26.62366, "activity_lines": [ 9.338667, 9.275455, 8.886571, 8.652215 ] }, { "date": "2024-02-23", "close": 9.16, "volume": 1597070, "typical_volume": 3660923.0, "trend": 8.6515, "fair_value": 17.113828, "relative_strength": -20.582895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.970773, "energy": 33.890518, "activity_lines": [ 9.341333, 9.255091, 8.963167, 8.67971 ] }, { "date": "2024-03-01", "close": 8.97, "volume": 3510187, "typical_volume": 3605509.7, "trend": 8.5735, "fair_value": 17.050698, "relative_strength": -22.576065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.437285, "energy": 27.643402, "activity_lines": [ 9.25, 9.194, 9.012333, 8.700258 ] }, { "date": "2024-03-08", "close": 8.48, "volume": 1968205, "typical_volume": 3000919.6, "trend": 8.5045, "fair_value": 16.984769, "relative_strength": -24.63798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.728268, "energy": 14.555001, "activity_lines": [ 9.005333, 9.058727, 9.004524, 8.694226 ] }, { "date": "2024-03-15", "close": 7.89, "volume": 1912649, "typical_volume": 2927077.9, "trend": 8.4375, "fair_value": 16.915344, "relative_strength": -28.072106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.097572, "energy": 10.053289, "activity_lines": [ 8.572667, 8.842727, 8.931333, 8.654581 ] }, { "date": "2024-03-22", "close": 7.61, "volume": 1982231, "typical_volume": 2785352.45, "trend": 8.3785, "fair_value": 16.844848, "relative_strength": -31.808196, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.174309, "energy": 26.993317, "activity_lines": [ 8.143333, 8.596, 8.82219, 8.601194 ] }, { "date": "2024-03-29", "close": 8.07, "volume": 1871142, "typical_volume": 2666955.85, "trend": 8.340167, "fair_value": 16.778872, "relative_strength": -26.495828, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.158248, "energy": 33.062368, "activity_lines": [ 8.026, 8.465636, 8.755238, 8.58129 ] }, { "date": "2024-04-05", "close": 7.92, "volume": 2466121, "typical_volume": 2626187.95, "trend": 8.306833, "fair_value": 16.712761, "relative_strength": -26.414833, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.667311, "energy": 43.420737, "activity_lines": [ 7.931333, 8.319455, 8.669762, 8.554183 ] }, { "date": "2024-04-12", "close": 7.35, "volume": 1775090, "typical_volume": 2653537.2, "trend": 8.2815, "fair_value": 16.643407, "relative_strength": -30.413932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.661699, "energy": 49.006708, "activity_lines": [ 7.716667, 8.091455, 8.531048, 8.492452 ] }, { "date": "2024-04-19", "close": 7.06, "volume": 3907716, "typical_volume": 2724927.3, "trend": 8.253833, "fair_value": 16.572941, "relative_strength": -28.166511, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.660579, "energy": 54.285464, "activity_lines": [ 7.480667, 7.833636, 8.368714, 8.413645 ] }, { "date": "2024-04-26", "close": 6.99, "volume": 3329395, "typical_volume": 2747526.65, "trend": 8.2205, "fair_value": 16.502993, "relative_strength": -30.60979, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.791799, "energy": 57.899182, "activity_lines": [ 7.276667, 7.604545, 8.206667, 8.332108 ] }, { "date": "2024-05-03", "close": 7.03, "volume": 1467286, "typical_volume": 2670429.9, "trend": 8.214833, "fair_value": 16.434348, "relative_strength": -30.027412, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.259089, "energy": 60.421354, "activity_lines": [ 7.127333, 7.437273, 8.056095, 8.255301 ] }, { "date": "2024-05-10", "close": 5.32, "volume": 12369568, "typical_volume": 3126527.5, "trend": 8.165333, "fair_value": 16.354388, "relative_strength": -47.121398, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.055109, "energy": 82.980566, "activity_lines": [ 6.477333, 6.997818, 7.75119, 8.068538 ] }, { "date": "2024-05-17", "close": 5.5, "volume": 5326503, "typical_volume": 3308107.75, "trend": 8.130333, "fair_value": 16.276857, "relative_strength": -45.793536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.933351, "energy": 86.072092, "activity_lines": [ 6.060667, 6.657455, 7.484714, 7.896581 ] }, { "date": "2024-05-24", "close": 5.62, "volume": 3896082, "typical_volume": 3306063.15, "trend": 8.119667, "fair_value": 16.201277, "relative_strength": -44.656764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.141562, "energy": 86.025748, "activity_lines": [ 5.807333, 6.393091, 7.25081, 7.734624 ] }, { "date": "2024-05-31", "close": 5.32, "volume": 3801202, "typical_volume": 3331038.55, "trend": 8.054667, "fair_value": 16.124648, "relative_strength": -45.868475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.88144, "energy": 89.874013, "activity_lines": [ 5.55, 6.115455, 7.004429, 7.554 ] }, { "date": "2024-06-07", "close": 5.59, "volume": 8257339, "typical_volume": 3525965.3, "trend": 8.001667, "fair_value": 16.050979, "relative_strength": -43.810331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.047741, "energy": 84.641807, "activity_lines": [ 5.494, 5.928545, 6.803238, 7.394989 ] }, { "date": "2024-06-14", "close": 5.62, "volume": 4403140, "typical_volume": 3635490.45, "trend": 7.917667, "fair_value": 15.978542, "relative_strength": -44.537582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.614705, "energy": 71.039784, "activity_lines": [ 5.544, 5.792182, 6.619714, 7.241333 ] }, { "date": "2024-06-21", "close": 5.48, "volume": 2285934, "typical_volume": 3602424.9, "trend": 7.827333, "fair_value": 15.906138, "relative_strength": -45.237438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.309124, "energy": 59.588637, "activity_lines": [ 5.527333, 5.672182, 6.439524, 7.084065 ] }, { "date": "2024-06-28", "close": 5.46, "volume": 3810697, "typical_volume": 3653890.5, "trend": 7.725333, "fair_value": 15.834589, "relative_strength": -44.452003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.81598, "energy": 55.104561, "activity_lines": [ 5.505333, 5.582545, 6.272333, 6.931333 ] }, { "date": "2024-07-05", "close": 5.34, "volume": 1260245, "typical_volume": 3559890.1, "trend": 7.616667, "fair_value": 15.763197, "relative_strength": -46.610274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.894105, "energy": 55.061312, "activity_lines": [ 5.454, 5.500182, 6.11219, 6.777441 ] }, { "date": "2024-07-12", "close": 5.44, "volume": 1622129, "typical_volume": 3561143.05, "trend": 7.504, "fair_value": 15.693446, "relative_strength": -44.403606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.95501, "energy": 50.561219, "activity_lines": [ 5.434667, 5.466, 5.983714, 6.637011 ] }, { "date": "2024-07-19", "close": 5.62, "volume": 1499791, "typical_volume": 3460623.25, "trend": 7.365, "fair_value": 15.625839, "relative_strength": -39.066931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.962626, "energy": 45.292537, "activity_lines": [ 5.485333, 5.493455, 5.890095, 6.515462 ] }, { "date": "2024-07-26", "close": 6.03, "volume": 1914866, "typical_volume": 3457956.3, "trend": 7.234667, "fair_value": 15.561867, "relative_strength": -31.703805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.869094, "energy": 33.761803, "activity_lines": [ 5.672667, 5.59, 5.851476, 6.429333 ] }, { "date": "2024-08-02", "close": 3.7, "volume": 19878398, "typical_volume": 4356243.75, "trend": 7.058, "fair_value": 15.483311, "relative_strength": -55.768084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.487913, "energy": 53.318564, "activity_lines": [ 5.046667, 5.253273, 5.602619, 6.20129 ] }, { "date": "2024-08-09", "close": 3.89, "volume": 7868738, "typical_volume": 4650569.1, "trend": 6.874, "fair_value": 15.407039, "relative_strength": -52.673626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.377001, "energy": 77.016632, "activity_lines": [ 4.601333, 4.986, 5.39181, 5.996903 ] }, { "date": "2024-08-16", "close": 4.02, "volume": 9186267, "typical_volume": 5016325.35, "trend": 6.718, "fair_value": 15.332614, "relative_strength": -52.660457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.814369, "energy": 84.309375, "activity_lines": [ 4.296, 4.768364, 5.211095, 5.812774 ] }, { "date": "2024-08-23", "close": 4.53, "volume": 5016816, "typical_volume": 5143860.1, "trend": 6.565, "fair_value": 15.262468, "relative_strength": -46.252551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.843187, "energy": 80.027915, "activity_lines": [ 4.255333, 4.672, 5.098238, 5.671613 ] }, { "date": "2024-08-30", "close": 4.69, "volume": 2584439, "typical_volume": 5184327.55, "trend": 6.434333, "fair_value": 15.194258, "relative_strength": -42.998237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.809849, "energy": 68.629657, "activity_lines": [ 4.340667, 4.624545, 5.016762, 5.550645 ] }, { "date": "2024-09-06", "close": 4.3, "volume": 1586595, "typical_volume": 5068271.5, "trend": 6.266333, "fair_value": 15.124423, "relative_strength": -43.614275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.587722, "energy": 50.329813, "activity_lines": [ 4.385333, 4.520545, 4.91081, 5.412946 ] }, { "date": "2024-09-13", "close": 4.44, "volume": 1898261, "typical_volume": 4996714.8, "trend": 6.081333, "fair_value": 14.838846, "relative_strength": -44.242625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.633804, "energy": 41.599459, "activity_lines": [ 4.436667, 4.463091, 4.831333, 5.295118 ] }, { "date": "2024-09-20", "close": 4.5, "volume": 3171328, "typical_volume": 5081916.9, "trend": 5.926, "fair_value": 14.584038, "relative_strength": -43.488044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.141883, "energy": 33.303015, "activity_lines": [ 4.471333, 4.432909, 4.769714, 5.193097 ] }, { "date": "2024-09-27", "close": 4.41, "volume": 1811531, "typical_volume": 4554015.05, "trend": 5.774, "fair_value": 14.352436, "relative_strength": -44.317729, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.498142, "energy": 32.45589, "activity_lines": [ 4.444, 4.403455, 4.711571, 5.09529 ] }, { "date": "2024-10-04", "close": 4.34, "volume": 1858677, "typical_volume": 4380623.75, "trend": 5.636, "fair_value": 14.089808, "relative_strength": -44.546589, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.059471, "energy": 30.956995, "activity_lines": [ 4.401333, 4.383273, 4.651095, 5.002774 ] }, { "date": "2024-10-11", "close": 4.43, "volume": 1517033, "typical_volume": 4261671.3, "trend": 5.520667, "fair_value": 13.847051, "relative_strength": -43.427235, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.285721, "energy": 28.28117, "activity_lines": [ 4.412, 4.410182, 4.604714, 4.924968 ] }, { "date": "2024-10-18", "close": 4.54, "volume": 1482068, "typical_volume": 4145714.6, "trend": 5.418333, "fair_value": 13.625673, "relative_strength": -41.485041, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.992676, "energy": 24.861649, "activity_lines": [ 4.450667, 4.443818, 4.574476, 4.861699 ] }, { "date": "2024-10-25", "close": 4.16, "volume": 1507137, "typical_volume": 3808204.5, "trend": 5.288, "fair_value": 13.395032, "relative_strength": -45.883082, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.214629, "energy": 32.50016, "activity_lines": [ 4.356, 4.396545, 4.511762, 4.780516 ] }, { "date": "2024-11-01", "close": 4.18, "volume": 1091030, "typical_volume": 3642599.0, "trend": 5.163333, "fair_value": 13.153686, "relative_strength": -43.955817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.968565, "energy": 43.523406, "activity_lines": [ 4.290667, 4.350364, 4.457762, 4.709032 ] }, { "date": "2024-11-08", "close": 4.24, "volume": 3529466, "typical_volume": 3704775.6, "trend": 5.059667, "fair_value": 12.912276, "relative_strength": -45.359027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.344566, "energy": 44.028483, "activity_lines": [ 4.260667, 4.321455, 4.416333, 4.649462 ] }, { "date": "2024-11-15", "close": 4.29, "volume": 2927372, "typical_volume": 3660609.35, "trend": 4.967333, "fair_value": 12.716955, "relative_strength": -41.825221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.182051, "energy": 42.443229, "activity_lines": [ 4.254, 4.309818, 4.385571, 4.599806 ] }, { "date": "2024-11-22", "close": 4.37, "volume": 1759166, "typical_volume": 3685555.4, "trend": 4.88, "fair_value": 12.553237, "relative_strength": -40.861006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.640839, "energy": 32.122606, "activity_lines": [ 4.283333, 4.312909, 4.368, 4.561269 ] }, { "date": "2024-11-29", "close": 4.73, "volume": 2889900, "typical_volume": 3748943.95, "trend": 4.803333, "fair_value": 12.399071, "relative_strength": -35.403607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.781513, "energy": 12.082184, "activity_lines": [ 4.444, 4.382727, 4.389333, 4.551591 ] }, { "date": "2024-12-06", "close": 4.66, "volume": 1844970, "typical_volume": 3766202.9, "trend": 4.781333, "fair_value": 12.236058, "relative_strength": -37.272253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.047645, "energy": 10.914773, "activity_lines": [ 4.543333, 4.435636, 4.407381, 4.542344 ] }, { "date": "2024-12-13", "close": 4.49, "volume": 1529137, "typical_volume": 3746916.45, "trend": 4.747667, "fair_value": 12.089071, "relative_strength": -38.902436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.705712, "energy": 14.251911, "activity_lines": [ 4.554, 4.453091, 4.41381, 4.523548 ] }, { "date": "2024-12-20", "close": 4.18, "volume": 3482073, "typical_volume": 2927100.2, "trend": 4.699667, "fair_value": 11.934135, "relative_strength": -40.494775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.642049, "energy": 15.585211, "activity_lines": [ 4.444667, 4.411455, 4.398048, 4.486925 ] }, { "date": "2024-12-27", "close": 4.23, "volume": 1143705, "typical_volume": 2590848.55, "trend": 4.663333, "fair_value": 11.786058, "relative_strength": -38.914264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.73992, "energy": 22.408469, "activity_lines": [ 4.359333, 4.383455, 4.384762, 4.456624 ] }, { "date": "2025-01-03", "close": 4.36, "volume": 1154371, "typical_volume": 2189253.75, "trend": 4.622333, "fair_value": 11.656827, "relative_strength": -35.198449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.21451, "energy": 21.843882, "activity_lines": [ 4.326667, 4.384727, 4.382238, 4.437054 ] }, { "date": "2025-01-10", "close": 4.22, "volume": 1067474, "typical_volume": 1991786.65, "trend": 4.575667, "fair_value": 11.545609, "relative_strength": -34.433187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.86276, "energy": 30.762494, "activity_lines": [ 4.272, 4.356909, 4.364762, 4.411097 ] }, { "date": "2025-01-17", "close": 3.94, "volume": 8268550, "typical_volume": 2275992.2, "trend": 4.524333, "fair_value": 11.45016, "relative_strength": -39.273511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.671721, "energy": 49.052598, "activity_lines": [ 4.153333, 4.277455, 4.322095, 4.370086 ] }, { "date": "2025-01-24", "close": 4.83, "volume": 2219937, "typical_volume": 2307659.3, "trend": 4.503333, "fair_value": 11.344327, "relative_strength": -25.216376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.030642, "energy": 6.520586, "activity_lines": [ 4.368, 4.365273, 4.367762, 4.389806 ] }, { "date": "2025-01-31", "close": 4.86, "volume": 3866045, "typical_volume": 2406048.5, "trend": 4.487333, "fair_value": 11.229583, "relative_strength": -22.361897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.832112, "energy": 16.238632, "activity_lines": [ 4.549333, 4.448727, 4.413762, 4.412817 ] }, { "date": "2025-02-07", "close": 5.15, "volume": 2840068, "typical_volume": 2389485.5, "trend": 4.477667, "fair_value": 11.111442, "relative_strength": -16.263193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.082509, "energy": 43.444105, "activity_lines": [ 4.785333, 4.576, 4.485381, 4.45557 ] }, { "date": "2025-02-14", "close": 5.55, "volume": 4207892, "typical_volume": 2509303.55, "trend": 4.475333, "fair_value": 11.006122, "relative_strength": -10.404944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.678779, "energy": 75.407741, "activity_lines": [ 5.102, 4.768364, 4.592, 4.524753 ] }, { "date": "2025-02-21", "close": 4.92, "volume": 3433847, "typical_volume": 2588062.05, "trend": 4.438333, "fair_value": 10.891058, "relative_strength": -17.126958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.286866, "energy": 68.51905, "activity_lines": [ 5.12, 4.83, 4.63319, 4.553441 ] }, { "date": "2025-02-28", "close": 3.23, "volume": 10023182, "typical_volume": 3013369.5, "trend": 4.422667, "fair_value": 10.781378, "relative_strength": -42.310198, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.630408, "energy": 6.352074, "activity_lines": [ 4.509333, 4.576545, 4.510667, 4.475484 ] }, { "date": "2025-03-07", "close": 2.85, "volume": 6952062, "typical_volume": 3286869.2, "trend": 4.388, "fair_value": 10.672404, "relative_strength": -46.119513, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.366066, "energy": 46.000516, "activity_lines": [ 3.878667, 4.271273, 4.357667, 4.374022 ] }, { "date": "2025-03-14", "close": 2.59, "volume": 4682075, "typical_volume": 3445616.1, "trend": 4.340333, "fair_value": 10.529712, "relative_strength": -48.612211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.686572, "energy": 68.095608, "activity_lines": [ 3.295333, 3.943818, 4.187952, 4.258022 ] }, { "date": "2025-03-21", "close": 2.81, "volume": 6149255, "typical_volume": 3698527.35, "trend": 4.283, "fair_value": 10.399006, "relative_strength": -43.211381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.864348, "energy": 80.264729, "activity_lines": [ 2.956, 3.688545, 4.046667, 4.15929 ] }, { "date": "2025-03-28", "close": 2.94, "volume": 3437495, "typical_volume": 3693928.8, "trend": 4.224667, "fair_value": 10.256827, "relative_strength": -37.769757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.126967, "energy": 81.085375, "activity_lines": [ 2.842667, 3.482545, 3.924286, 4.072645 ] }, { "date": "2025-04-04", "close": 2.51, "volume": 4499517, "typical_volume": 3772536.05, "trend": 4.165, "fair_value": 10.106378, "relative_strength": -39.655728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.658134, "energy": 81.484713, "activity_lines": [ 2.718, 3.216545, 3.767143, 3.962022 ] }, { "date": "2025-04-11", "close": 2.59, "volume": 13190262, "typical_volume": 4344090.85, "trend": 4.103333, "fair_value": 9.962724, "relative_strength": -40.787664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.517194, "energy": 68.982978, "activity_lines": [ 2.668, 3.007273, 3.626095, 3.860409 ] }, { "date": "2025-04-18", "close": 2.53, "volume": 2422442, "typical_volume": 4320717.95, "trend": 4.037667, "fair_value": 9.825353, "relative_strength": -39.434536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.320561, "energy": 56.019446, "activity_lines": [ 2.615333, 2.828364, 3.48781, 3.758903 ] }, { "date": "2025-04-25", "close": 2.71, "volume": 2596411, "typical_volume": 4358290.0, "trend": 3.981, "fair_value": 9.691122, "relative_strength": -37.68444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.069246, "energy": 54.436118, "activity_lines": [ 2.626667, 2.729818, 3.377143, 3.673247 ] }, { "date": "2025-05-02", "close": 2.84, "volume": 2144513, "typical_volume": 4389058.8, "trend": 3.931, "fair_value": 9.581731, "relative_strength": -35.461885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.930023, "energy": 48.811826, "activity_lines": [ 2.688, 2.706545, 3.288143, 3.599634 ] }, { "date": "2025-05-09", "close": 3.69, "volume": 6342303, "typical_volume": 4532070.3, "trend": 3.906333, "fair_value": 9.496538, "relative_strength": -15.174385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.928006, "energy": 26.405755, "activity_lines": [ 3.039333, 2.875636, 3.287952, 3.584086 ] }, { "date": "2025-05-16", "close": 3.28, "volume": 3279503, "typical_volume": 4638860.2, "trend": 3.864333, "fair_value": 9.411987, "relative_strength": -28.529952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.71546, "energy": 22.167467, "activity_lines": [ 3.175333, 2.961818, 3.251048, 3.543677 ] }, { "date": "2025-05-23", "close": 3.02, "volume": 2546443, "typical_volume": 4708463.8, "trend": 3.826333, "fair_value": 9.306474, "relative_strength": -31.651372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.005428, "energy": 22.393892, "activity_lines": [ 3.178667, 2.992909, 3.193905, 3.489204 ] }, { "date": "2025-05-30", "close": 3.31, "volume": 3012340, "typical_volume": 4805707.1, "trend": 3.797333, "fair_value": 9.203077, "relative_strength": -25.605708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.473756, "energy": 25.702591, "activity_lines": [ 3.246, 3.068909, 3.170762, 3.455892 ] }, { "date": "2025-06-06", "close": 3.74, "volume": 3073243, "typical_volume": 4545941.75, "trend": 3.780667, "fair_value": 9.106667, "relative_strength": -16.704624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.436561, "energy": 12.708188, "activity_lines": [ 3.416667, 3.214, 3.192905, 3.452194 ] }, { "date": "2025-06-13", "close": 3.65, "volume": 3537392, "typical_volume": 4611814.5, "trend": 3.759333, "fair_value": 9.004744, "relative_strength": -17.338227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.046923, "energy": 14.245698, "activity_lines": [ 3.497333, 3.328182, 3.207429, 3.443763 ] }, { "date": "2025-06-20", "close": 3.8, "volume": 3550068, "typical_volume": 4596015.65, "trend": 3.740333, "fair_value": 8.874423, "relative_strength": -13.068268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.837941, "energy": 27.210329, "activity_lines": [ 3.630667, 3.448909, 3.241857, 3.446387 ] }, { "date": "2025-06-27", "close": 3.81, "volume": 5704621, "typical_volume": 4739243.3, "trend": 3.709667, "fair_value": 8.748269, "relative_strength": -15.430753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.24817, "energy": 38.948892, "activity_lines": [ 3.732667, 3.549455, 3.282286, 3.450882 ] }, { "date": "2025-07-04", "close": 4.03, "volume": 1799151, "typical_volume": 4618806.25, "trend": 3.688667, "fair_value": 8.61141, "relative_strength": -11.111016, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.953329, "energy": 54.343491, "activity_lines": [ 3.855333, 3.666727, 3.350048, 3.471548 ] }, { "date": "2025-07-11", "close": 3.92, "volume": 2210942, "typical_volume": 4557661.0, "trend": 3.669667, "fair_value": 8.478654, "relative_strength": -12.399131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.090442, "energy": 50.570061, "activity_lines": [ 3.893333, 3.74, 3.414571, 3.486473 ] }, { "date": "2025-07-18", "close": 3.84, "volume": 2236770, "typical_volume": 4168340.4, "trend": 3.658333, "fair_value": 8.354487, "relative_strength": -14.234822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.78386, "energy": 34.083006, "activity_lines": [ 3.892667, 3.779091, 3.476238, 3.497462 ] }, { "date": "2025-07-25", "close": 4.095, "volume": 1860732, "typical_volume": 3913773.9, "trend": 3.653833, "fair_value": 8.214199, "relative_strength": -8.064374, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.732797, "energy": 35.973592, "activity_lines": [ 3.964333, 3.861818, 3.559286, 3.525634 ] }, { "date": "2025-08-01", "close": 3.74, "volume": 2010895, "typical_volume": 3780214.9, "trend": 3.633167, "fair_value": 8.08109, "relative_strength": -13.816666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.023361, "energy": 24.943213, "activity_lines": [ 3.898, 3.865182, 3.602595, 3.531194 ] }, { "date": "2025-08-08", "close": 3.86, "volume": 2857012, "typical_volume": 3615602.75, "trend": 3.621167, "fair_value": 7.958974, "relative_strength": -13.835548, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.072293, "energy": 20.018327, "activity_lines": [ 3.876333, 3.877273, 3.651857, 3.545828 ] }, { "date": "2025-08-15", "close": 3.87, "volume": 3018108, "typical_volume": 3594633.4, "trend": 3.618833, "fair_value": 7.850128, "relative_strength": -13.644992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.559121, "energy": 18.028198, "activity_lines": [ 3.869333, 3.881182, 3.697071, 3.561882 ] }, { "date": "2025-08-22", "close": 4.06, "volume": 1445945, "typical_volume": 3441954.8, "trend": 3.593167, "fair_value": 7.746603, "relative_strength": -8.00967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.216992, "energy": 22.455477, "activity_lines": [ 3.929, 3.917273, 3.755952, 3.590344 ] }, { "date": "2025-08-29", "close": 4.03, "volume": 1050095, "typical_volume": 2834946.45, "trend": 3.5655, "fair_value": 7.651667, "relative_strength": -7.786062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.043169, "energy": 36.247134, "activity_lines": [ 3.964, 3.940455, 3.804595, 3.618527 ] }, { "date": "2025-09-05", "close": 4.0, "volume": 1091902, "typical_volume": 2768419.45, "trend": 3.527167, "fair_value": 7.546218, "relative_strength": -8.755007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.112082, "energy": 37.302883, "activity_lines": [ 3.993333, 3.954, 3.843524, 3.646559 ] }, { "date": "2025-09-12", "close": 4.15, "volume": 1477206, "typical_volume": 2712459.2, "trend": 3.4805, "fair_value": 7.455705, "relative_strength": -6.495873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.073458, "energy": 47.097522, "activity_lines": [ 4.055333, 3.991364, 3.889738, 3.686742 ] }, { "date": "2025-09-19", "close": 4.21, "volume": 2040678, "typical_volume": 2707267.45, "trend": 3.456833, "fair_value": 7.375192, "relative_strength": -6.593143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.494633, "energy": 47.758894, "activity_lines": [ 4.118, 4.037455, 3.93481, 3.733806 ] }, { "date": "2025-09-26", "close": 3.98, "volume": 1488720, "typical_volume": 2464588.3, "trend": 3.481833, "fair_value": 7.30109, "relative_strength": -10.743482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.570623, "energy": 34.520307, "activity_lines": [ 4.081333, 4.036455, 3.951452, 3.767559 ] }, { "date": "2025-10-03", "close": 3.42, "volume": 2041608, "typical_volume": 2402693.55, "trend": 3.500833, "fair_value": 7.228013, "relative_strength": -23.574012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.216061, "energy": 9.852423, "activity_lines": [ 3.863333, 3.931091, 3.913381, 3.76357 ] }, { "date": "2025-10-10", "close": 2.87, "volume": 1751528, "typical_volume": 2362947.8, "trend": 3.510167, "fair_value": 7.151859, "relative_strength": -33.661307, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.786616, "energy": 29.979994, "activity_lines": [ 3.502667, 3.738, 3.822262, 3.722871 ] }, { "date": "2025-10-17", "close": 2.87, "volume": 1367172, "typical_volume": 2280689.4, "trend": 3.512167, "fair_value": 7.078718, "relative_strength": -34.477476, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -36.291917, "energy": 47.178452, "activity_lines": [ 3.217333, 3.560727, 3.731857, 3.68157 ] }, { "date": "2025-10-24", "close": 2.97, "volume": 934054, "typical_volume": 2173729.95, "trend": 3.513167, "fair_value": 6.996859, "relative_strength": -32.99655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.309822, "energy": 60.917015, "activity_lines": [ 3.050667, 3.419636, 3.653071, 3.646591 ] }, { "date": "2025-10-31", "close": 2.77, "volume": 1183114, "typical_volume": 2056016.05, "trend": 3.521833, "fair_value": 6.944615, "relative_strength": -37.997486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.836019, "energy": 71.949976, "activity_lines": [ 2.9, 3.258545, 3.558905, 3.598645 ] }, { "date": "2025-11-07", "close": 2.93, "volume": 1658094, "typical_volume": 1961417.35, "trend": 3.533167, "fair_value": 6.886987, "relative_strength": -31.692284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.878241, "energy": 69.238714, "activity_lines": [ 2.883333, 3.15, 3.484167, 3.560462 ] }, { "date": "2025-11-14", "close": 2.74, "volume": 1200252, "typical_volume": 1736198.9, "trend": 3.540167, "fair_value": 6.835321, "relative_strength": -35.289138, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.34293, "energy": 77.973883, "activity_lines": [ 2.836, 3.026909, 3.395476, 3.50929 ] }, { "date": "2025-11-21", "close": 2.76, "volume": 1398543, "typical_volume": 1716168.5, "trend": 3.541833, "fair_value": 6.781859, "relative_strength": -31.987208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.98925, "energy": 73.102425, "activity_lines": [ 2.804, 2.930364, 3.313786, 3.458957 ] }, { "date": "2025-11-28", "close": 2.84, "volume": 1216952, "typical_volume": 1666469.0, "trend": 3.541833, "fair_value": 6.720256, "relative_strength": -32.417343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.120165, "energy": 53.124747, "activity_lines": [ 2.806, 2.873636, 3.245762, 3.413677 ] }, { "date": "2025-12-05", "close": 2.48, "volume": 1854981, "typical_volume": 1647379.55, "trend": 3.5015, "fair_value": 6.655897, "relative_strength": -40.743526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.453565, "energy": 58.559719, "activity_lines": [ 2.696667, 2.776364, 3.148595, 3.345172 ] }, { "date": "2025-12-12", "close": 2.31, "volume": 2140319, "typical_volume": 1661358.9, "trend": 3.469167, "fair_value": 6.595705, "relative_strength": -42.961002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.129719, "energy": 65.722799, "activity_lines": [ 2.55, 2.675455, 3.041714, 3.268301 ] }, { "date": "2025-12-19", "close": 2.54, "volume": 5046276, "typical_volume": 1813127.95, "trend": 3.453167, "fair_value": 6.538718, "relative_strength": -36.897568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.897356, "energy": 55.058641, "activity_lines": [ 2.521333, 2.636545, 2.965238, 3.208355 ] }, { "date": "2025-12-26", "close": 2.63, "volume": 2142340, "typical_volume": 1777394.35, "trend": 3.4305, "fair_value": 6.485128, "relative_strength": -34.707209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.404845, "energy": 56.38415, "activity_lines": [ 2.536, 2.62, 2.903048, 3.155247 ] }, { "date": "2026-01-02", "close": 2.375, "volume": 2966964, "typical_volume": 1774837.15, "trend": 3.385, "fair_value": 6.433622, "relative_strength": -39.173058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.7594, "energy": 57.630703, "activity_lines": [ 2.474333, 2.561455, 2.822429, 3.087151 ] }, { "date": "2026-01-09", "close": 2.55, "volume": 1993947, "typical_volume": 1802237.25, "trend": 3.348333, "fair_value": 6.370481, "relative_strength": -35.261936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.182997, "energy": 48.537063, "activity_lines": [ 2.502, 2.545545, 2.765595, 3.03328 ] }, { "date": "2026-01-16", "close": 2.39, "volume": 1501829, "typical_volume": 1824823.95, "trend": 3.301333, "fair_value": 6.312468, "relative_strength": -38.08863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.029611, "energy": 50.25951, "activity_lines": [ 2.471667, 2.504545, 2.700714, 2.971452 ] }, { "date": "2026-01-23", "close": 2.43, "volume": 1345528, "typical_volume": 1837505.25, "trend": 3.255333, "fair_value": 6.249519, "relative_strength": -36.160184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.952204, "energy": 47.408524, "activity_lines": [ 2.449333, 2.480636, 2.647452, 2.915237 ] }, { "date": "2026-01-30", "close": 2.32, "volume": 1626685, "typical_volume": 1844979.2, "trend": 3.198333, "fair_value": 6.180288, "relative_strength": -37.86795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.146608, "energy": 48.637132, "activity_lines": [ 2.397667, 2.442364, 2.59119, 2.854892 ] }, { "date": "2026-02-06", "close": 1.99, "volume": 1632875, "typical_volume": 1824589.05, "trend": 3.134, "fair_value": 6.112276, "relative_strength": -44.457376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.267143, "energy": 59.309346, "activity_lines": [ 2.256667, 2.352091, 2.512214, 2.776935 ] }, { "date": "2026-02-13", "close": 1.59, "volume": 1905356, "typical_volume": 1845420.85, "trend": 3.059, "fair_value": 6.04375, "relative_strength": -53.886388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.439748, "energy": 83.849335, "activity_lines": [ 2.008, 2.204545, 2.405714, 2.677323 ] }, { "date": "2026-02-20", "close": 1.51, "volume": 1015230, "typical_volume": 1794101.95, "trend": 2.972833, "fair_value": 5.976378, "relative_strength": -55.672576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.695552, "energy": 92.831282, "activity_lines": [ 1.796667, 2.058636, 2.302976, 2.577387 ] }, { "date": "2026-02-27", "close": 1.28, "volume": 2578043, "typical_volume": 1835427.7, "trend": 2.890833, "fair_value": 5.905737, "relative_strength": -61.767949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.573548, "energy": 94.643155, "activity_lines": [ 1.567333, 1.885455, 2.187429, 2.468172 ] }, { "date": "2026-03-06", "close": 1.18, "volume": 1858505, "typical_volume": 1859994.35, "trend": 2.8015, "fair_value": 5.842596, "relative_strength": -63.825055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.026915, "energy": 93.871494, "activity_lines": [ 1.381333, 1.717, 2.069929, 2.357796 ] }, { "date": "2026-03-13", "close": 1.13, "volume": 1761949, "typical_volume": 1901389.1, "trend": 2.710167, "fair_value": 5.779006, "relative_strength": -64.564585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.210662, "energy": 92.025417, "activity_lines": [ 1.254667, 1.565818, 1.955714, 2.249957 ] }, { "date": "2026-03-20", "close": 1.13, "volume": 3527469, "typical_volume": 2018606.85, "trend": 2.6125, "fair_value": 5.720353, "relative_strength": -63.338619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.224408, "energy": 89.724443, "activity_lines": [ 1.185333, 1.437273, 1.850262, 2.148011 ] }, { "date": "2026-03-27", "close": 1.05, "volume": 1193498, "typical_volume": 1995377.05, "trend": 2.513167, "fair_value": 5.660865, "relative_strength": -64.223148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.372933, "energy": 86.486145, "activity_lines": [ 1.12, 1.32, 1.745, 2.047204 ] }, { "date": "2026-04-03", "close": 1.08, "volume": 1837648, "typical_volume": 2027246.85, "trend": 2.415833, "fair_value": 5.600673, "relative_strength": -64.06418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.808216, "energy": 75.752631, "activity_lines": [ 1.095333, 1.232545, 1.651548, 1.954742 ] }, { "date": "2026-04-10", "close": 0.9465, "volume": 1027512, "typical_volume": 2008695.3, "trend": 2.30905, "fair_value": 5.537381, "relative_strength": -69.371866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.790906, "energy": 70.618026, "activity_lines": [ 1.0395, 1.145364, 1.553286, 1.859946 ] }, { "date": "2026-04-17", "close": 1.03, "volume": 1122573, "typical_volume": 2003976.35, "trend": 2.20305, "fair_value": 5.467958, "relative_strength": -68.108863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.432372, "energy": 66.213897, "activity_lines": [ 1.027067, 1.098336, 1.471612, 1.777427 ] }, { "date": "2026-04-24", "close": 1.02, "volume": 1112195, "typical_volume": 1966837.05, "trend": 2.104383, "fair_value": 5.405907, "relative_strength": -68.586799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.612075, "energy": 64.629713, "activity_lines": [ 1.017967, 1.066945, 1.397605, 1.701101 ] }, { "date": "2026-05-01", "close": 0.9862, "volume": 1173299, "typical_volume": 1918486.05, "trend": 2.023257, "fair_value": 5.34678, "relative_strength": -69.567737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.198495, "energy": 64.517149, "activity_lines": [ 1.004933, 1.039773, 1.327331, 1.62896 ] }, { "date": "2026-05-08", "close": 0.9527, "volume": 1833180, "typical_volume": 1757831.25, "trend": 1.959347, "fair_value": 5.294426, "relative_strength": -71.419519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.504752, "energy": 64.120669, "activity_lines": [ 0.984987, 1.016033, 1.26017, 1.559892 ] }, { "date": "2026-05-15", "close": 0.8079, "volume": 1624141, "typical_volume": 1731921.3, "trend": 1.89061, "fair_value": 5.240181, "relative_strength": -75.157502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.281174, "energy": 69.163396, "activity_lines": [ 0.92526, 0.971916, 1.186778, 1.485605 ] }, { "date": "2026-05-22", "close": 0.8522, "volume": 1547175, "typical_volume": 1660931.85, "trend": 1.820017, "fair_value": 5.185516, "relative_strength": -73.582063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.280139, "energy": 66.174695, "activity_lines": [ 0.88954, 0.94262, 1.126281, 1.418611 ] }, { "date": "2026-05-29", "close": 0.9308, "volume": 1553506, "typical_volume": 1638909.8, "trend": 1.75871, "fair_value": 5.121483, "relative_strength": -71.326891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.439838, "energy": 67.132069, "activity_lines": [ 0.891873, 0.932665, 1.080522, 1.361242 ] }, { "date": "2026-06-05", "close": 0.897, "volume": 1486669, "typical_volume": 1638151.8, "trend": 1.690943, "fair_value": 5.06281, "relative_strength": -70.310342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.969164, "energy": 63.703056, "activity_lines": [ 0.888887, 0.920187, 1.039254, 1.305648 ] }, { "date": "2026-06-12", "close": 0.8395, "volume": 999311, "typical_volume": 1620840.95, "trend": 1.627593, "fair_value": 4.99896, "relative_strength": -72.11631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.843849, "energy": 63.318907, "activity_lines": [ 0.87268, 0.900036, 0.999619, 1.250716 ] }, { "date": "2026-06-19", "close": 0.76, "volume": 1298335, "typical_volume": 1604423.45, "trend": 1.560927, "fair_value": 4.940627, "relative_strength": -74.689405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.969924, "energy": 65.000832, "activity_lines": [ 0.83752, 0.869804, 0.959987, 1.194742 ] }, { "date": "2026-06-26", "close": 0.66, "volume": 5941384, "typical_volume": 1819848.9, "trend": 1.48826, "fair_value": 4.874345, "relative_strength": -76.305845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.970478, "energy": 68.572839, "activity_lines": [ 0.77222, 0.82478, 0.918259, 1.136618 ] }, { "date": "2026-07-03", "close": 0.7797, "volume": 2829033, "typical_volume": 1866032.75, "trend": 1.431583, "fair_value": 4.810946, "relative_strength": -71.385131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.861912, "energy": 60.69174, "activity_lines": [ 0.759633, 0.808247, 0.894265, 1.090905 ] }, { "date": "2026-07-10", "close": 0.8357, "volume": 1690166, "typical_volume": 1899779.55, "trend": 1.38244, "fair_value": 4.741559, "relative_strength": -68.94685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.514155, "energy": 55.778327, "activity_lines": [ 0.775787, 0.806265, 0.879462, 1.05246 ] }, { "date": "2026-07-17", "close": 0.759, "volume": 1249149, "typical_volume": 1833334.85, "trend": 1.323073, "fair_value": 4.672514, "relative_strength": -69.664465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.415262, "energy": 53.165336, "activity_lines": [ 0.77046, 0.793075, 0.860566, 1.012238 ] }, { "date": "2026-07-24", "close": 0.683, "volume": 768236, "typical_volume": 1778821.4, "trend": 1.258173, "fair_value": 4.602341, "relative_strength": -71.299159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.693119, "energy": 51.907103, "activity_lines": [ 0.745167, 0.769587, 0.836913, 0.970943 ] }, { "date": "2026-07-31", "close": 0.6823, "volume": 728098, "typical_volume": 1727128.85, "trend": 1.20175, "fair_value": 4.534215, "relative_strength": -70.542936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.980188, "energy": 50.682295, "activity_lines": [ 0.724773, 0.748244, 0.81556, 0.93379 ] }, { "date": "2026-08-07", "close": 0.7135, "volume": 996463, "typical_volume": 1600578.55, "trend": 1.140533, "fair_value": 4.47116, "relative_strength": -69.692263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.329984, "energy": 48.921583, "activity_lines": [ 0.713293, 0.735662, 0.79931, 0.90229 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }