{ "ticker": { "uuid": "1d5dba32-4eef-448d-b9dc-e4db452558e8", "symbol": "HAPPYFORGE", "name": "HAPPY FORGINGS LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 95.251, "architecture_energy": 95.685, "architecture_maturity": 52.0, "architecture_confidence": 77.479, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 88.59, "upward_expansion": 99.53, "deceleration": 39.2, "rotation_down": 8.91, "downward_expansion": 21.53 }, "activity_lines": [ 1721.175513, 1628.324447, 1523.599555, 1454.485307 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1906.199951, "trend_reference": 1359.823875, "distance_from_trend": 0.401799, "trend_direction": "Improving", "fair_value": 1081.893623, "distance_from_fair_value": 0.761911, "fair_value_direction": "Improving", "relative_strength": 58.036695, "relative_strength_direction": "Improving", "price_momentum": 0.740345, "excess_performance": 0.784054, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.401799, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.135394, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.761911, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.369122, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.580367, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.181583, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.740345, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.165894, "read": "Demand-led" } ], "volume": { "latest": 1042769, "relative_activity": 2.78812, "balance": 2.165894, "dry_up": 1.25319, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.058779, "annualized_volatility": 0.395978, "from_high_reference": -0.014425, "from_low_reference": 1.211241 }, "levels": { "trend_reference": 1359.823875, "fair_value_reference": 1081.893623, "structural_low": 1089.900024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.05149, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.049035, "regime_survival": 0.9, "best_return": 0.253713, "worst_return": -0.115918, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.095195, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.095429, "regime_survival": 0.666667, "best_return": 0.254633, "worst_return": 0.023006, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.374068, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.339974, "regime_survival": 0.0, "best_return": 0.374068, "worst_return": 0.374068, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.014393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.002696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-31", "tenure": "Developing", "return": 0.132731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-30", "tenure": "Established", "return": 0.049423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.186707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.124972, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.124516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.442124, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 1022.592346, "volume": 16891537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 994.02832, "volume": 1587066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 948.57428, "volume": 915854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 945.146545, "volume": 600162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 963.228821, "volume": 583925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 974.704163, "volume": 821248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 999.989563, "volume": 868690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 964.619812, "volume": 884805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 951.405823, "volume": 316923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 969.537781, "volume": 512213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 921.997314, "volume": 294119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 826.618286, "volume": 845650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 882.00769, "volume": 382711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 884.044373, "volume": 635826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 920.507019, "volume": 299060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 923.785645, "volume": 501198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 914.545837, "volume": 878333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 941.619568, "volume": 1034249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 962.881104, "volume": 432322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 944.351807, "volume": 399155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1045.990112, "volume": 912067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1068.443848, "volume": 673425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1108.830933, "volume": 1177145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1149.416626, "volume": 658693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1182.849121, "volume": 416358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1205.749878, "volume": 300859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1211.562012, "volume": 201959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1254.333618, "volume": 293120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1222.590454, "volume": 292160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1196.907349, "volume": 212469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1222.027954, "volume": 229847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1265.340698, "volume": 268961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1227.560303, "volume": 404443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1204.034912, "volume": 151053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1202.938354, "volume": 83878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1186.291138, "volume": 82701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1166.503784, "volume": 118775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1209.91626, "volume": 156639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1217.990723, "volume": 86610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1171.13916, "volume": 410726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1173.232422, "volume": 64104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1124.786011, "volume": 118403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1120.798584, "volume": 162143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1065.573608, "volume": 143159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1079.380005, "volume": 71845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1131.265503, "volume": 153253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1077.934448, "volume": 82553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1062.234253, "volume": 112149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1092.737549, "volume": 37924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1099.067627, "volume": 106064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1044.340942, "volume": 99822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1007.457825, "volume": 398244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 982.287598, "volume": 193028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1011.494995, "volume": 93522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 992.255981, "volume": 140961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 988.31842, "volume": 74652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1001.476746, "volume": 307459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1057.549072, "volume": 176365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 982.935486, "volume": 154994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 919.037964, "volume": 246228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 879.313782, "volume": 189370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 840.586548, "volume": 146012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 807.441528, "volume": 302540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 769.661255, "volume": 172856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 822.144958, "volume": 180252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 784.314819, "volume": 323272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 779.380432, "volume": 76233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 769.860596, "volume": 212298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 796.77533, "volume": 73416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 783.716736, "volume": 541986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 763.580566, "volume": 97104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 785.112305, "volume": 116550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 846.019348, "volume": 97115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 845.421204, "volume": 315535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 969.67749, "volume": 466212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 962.400574, "volume": 129487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 941.267517, "volume": 98457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 957.914795, "volume": 92195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 962.998657, "volume": 172825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 970.873718, "volume": 73562, "typical_volume": 193863.85, "trend": 900.853906, "fair_value": 1007.865382, "relative_strength": -8.495041, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.015386, "energy": 46.813194, "activity_lines": [ 961.669547, 936.441, 881.227048, 881.490581 ] }, { "date": "2025-07-11", "close": 931.099731, "volume": 63723, "typical_volume": 187581.5, "trend": 897.079199, "fair_value": 1006.917658, "relative_strength": -10.627012, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.311544, "energy": 35.722259, "activity_lines": [ 952.339107, 941.999748, 888.767679, 883.441925 ] }, { "date": "2025-07-18", "close": 937.329956, "volume": 103547, "typical_volume": 185458.25, "trend": 894.741604, "fair_value": 1006.069027, "relative_strength": -8.89932, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.49233, "energy": 29.288833, "activity_lines": [ 947.172131, 945.645461, 896.655064, 886.038748 ] }, { "date": "2025-07-25", "close": 961.0, "volume": 168113, "typical_volume": 178736.9, "trend": 894.032017, "fair_value": 1005.526027, "relative_strength": -5.641671, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.041655, "energy": 24.957169, "activity_lines": [ 950.157674, 950.827225, 906.336057, 890.313483 ] }, { "date": "2025-08-01", "close": 940.849976, "volume": 59621, "typical_volume": 173075.15, "trend": 891.677183, "fair_value": 1004.756074, "relative_strength": -6.030455, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.465832, "energy": 28.025609, "activity_lines": [ 946.220862, 950.254791, 913.366769, 893.333996 ] }, { "date": "2025-08-08", "close": 956.900024, "volume": 131231, "typical_volume": 170624.1, "trend": 890.498651, "fair_value": 1004.193061, "relative_strength": -3.127437, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.837633, "energy": 29.657255, "activity_lines": [ 949.110644, 950.865478, 921.110873, 897.541922 ] }, { "date": "2025-08-15", "close": 945.950012, "volume": 128596, "typical_volume": 160890.3, "trend": 889.086371, "fair_value": 1003.515817, "relative_strength": -4.796674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.531179, "energy": 27.790792, "activity_lines": [ 949.282003, 949.717572, 927.170428, 901.119429 ] }, { "date": "2025-08-22", "close": 948.5, "volume": 76118, "typical_volume": 160884.55, "trend": 887.320479, "fair_value": 1002.883451, "relative_strength": -4.989094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.148449, "energy": 25.523949, "activity_lines": [ 949.313338, 949.332402, 932.703147, 904.952566 ] }, { "date": "2025-08-29", "close": 901.450012, "volume": 121389, "typical_volume": 156339.1, "trend": 882.117177, "fair_value": 1001.730798, "relative_strength": -7.616329, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.416923, "energy": 18.224418, "activity_lines": [ 932.916675, 940.261188, 932.949583, 905.864149 ] }, { "date": "2025-09-05", "close": 885.849976, "volume": 66264, "typical_volume": 155981.5, "trend": 878.880994, "fair_value": 1000.428766, "relative_strength": -9.884852, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.457265, "energy": 11.609982, "activity_lines": [ 915.289998, 929.380237, 931.083686, 906.104975 ] }, { "date": "2025-09-12", "close": 936.700012, "volume": 104052, "typical_volume": 134084.8, "trend": 879.469729, "fair_value": 999.720669, "relative_strength": -5.651502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.628208, "energy": 14.860544, "activity_lines": [ 918.280001, 929.14745, 933.636484, 909.835234 ] }, { "date": "2025-09-19", "close": 964.75, "volume": 195369, "typical_volume": 138998.05, "trend": 882.317603, "fair_value": 999.336376, "relative_strength": -3.213565, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.604306, "energy": 16.785846, "activity_lines": [ 931.966667, 934.636001, 938.132218, 915.337187 ] }, { "date": "2025-09-26", "close": 962.0, "volume": 149923, "typical_volume": 140666.7, "trend": 886.364718, "fair_value": 998.930546, "relative_strength": -0.57981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.604892, "energy": 23.550886, "activity_lines": [ 943.483333, 939.012729, 941.408098, 920.477987 ] }, { "date": "2025-10-03", "close": 926.75, "volume": 121991, "typical_volume": 141910.5, "trend": 890.341667, "fair_value": 998.154411, "relative_strength": -4.692642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.202115, "energy": 24.355429, "activity_lines": [ 942.35, 936.531819, 940.484512, 923.083489 ] }, { "date": "2025-10-10", "close": 928.349976, "volume": 114480, "typical_volume": 131857.75, "trend": 895.631291, "fair_value": 997.411811, "relative_strength": -5.617221, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.948735, "energy": 21.989141, "activity_lines": [ 940.063326, 934.964542, 939.328873, 925.535638 ] }, { "date": "2025-10-17", "close": 968.299988, "volume": 246205, "typical_volume": 120857.4, "trend": 900.503125, "fair_value": 997.10537, "relative_strength": -2.823982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.220872, "energy": 25.466245, "activity_lines": [ 948.25999, 940.888176, 941.583099, 930.223941 ] }, { "date": "2025-10-24", "close": 1000.099976, "volume": 540666, "typical_volume": 141416.35, "trend": 907.695964, "fair_value": 997.136564, "relative_strength": 0.29905, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.045797, "energy": 38.680028, "activity_lines": [ 964.949984, 952.386354, 946.872454, 936.649544 ] }, { "date": "2025-10-31", "close": 1021.099976, "volume": 305672, "typical_volume": 151777.1, "trend": 915.753282, "fair_value": 997.38361, "relative_strength": 2.937337, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.984238, "energy": 58.538759, "activity_lines": [ 986.283313, 966.718169, 953.982288, 943.965932 ] }, { "date": "2025-11-07", "close": 1013.700012, "volume": 214855, "typical_volume": 157910.1, "trend": 923.881262, "fair_value": 997.550104, "relative_strength": 3.477971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.377774, "energy": 65.313754, "activity_lines": [ 1001.20999, 978.384536, 960.007209, 950.285076 ] }, { "date": "2025-11-14", "close": 1036.0, "volume": 619610, "typical_volume": 180249.35, "trend": 931.855418, "fair_value": 997.938486, "relative_strength": 4.353255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.51234, "energy": 70.238234, "activity_lines": [ 1017.773328, 992.064538, 967.890295, 957.518543 ] }, { "date": "2025-11-21", "close": 1016.299988, "volume": 225972, "typical_volume": 187869.85, "trend": 939.608193, "fair_value": 998.122101, "relative_strength": 2.026907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.993184, "energy": 62.253832, "activity_lines": [ 1020.593327, 999.432718, 973.549564, 962.96658 ] }, { "date": "2025-11-28", "close": 1036.699951, "volume": 157197, "typical_volume": 192543.55, "trend": 948.712172, "fair_value": 998.50406, "relative_strength": 3.838339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.692915, "energy": 56.609428, "activity_lines": [ 1027.013314, 1009.062711, 980.935371, 969.230564 ] }, { "date": "2025-12-05", "close": 1038.800049, "volume": 186979, "typical_volume": 196715.15, "trend": 957.168431, "fair_value": 998.899119, "relative_strength": 4.370652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.018576, "energy": 47.598306, "activity_lines": [ 1031.693335, 1017.766359, 988.018328, 975.042685 ] }, { "date": "2025-12-12", "close": 1072.099976, "volume": 151335, "typical_volume": 195876.25, "trend": 964.704452, "fair_value": 999.609807, "relative_strength": 8.348317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.680783, "energy": 49.404191, "activity_lines": [ 1046.293327, 1031.128174, 997.789517, 982.457624 ] }, { "date": "2025-12-19", "close": 1074.800049, "volume": 117136, "typical_volume": 198752.0, "trend": 972.350413, "fair_value": 1000.33279, "relative_strength": 9.03097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.947182, "energy": 59.018033, "activity_lines": [ 1057.900012, 1042.338185, 1007.288808, 989.560565 ] }, { "date": "2025-12-26", "close": 1088.699951, "volume": 162045, "typical_volume": 200292.7, "trend": 976.317828, "fair_value": 1001.174382, "relative_strength": 10.088149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.40186, "energy": 62.403489, "activity_lines": [ 1071.553329, 1053.412722, 1017.474041, 997.066987 ] }, { "date": "2026-01-02", "close": 1185.800049, "volume": 253063, "typical_volume": 206516.05, "trend": 983.764478, "fair_value": 1002.916134, "relative_strength": 18.429148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.344717, "energy": 82.882295, "activity_lines": [ 1112.74668, 1079.952732, 1036.279284, 1010.581969 ] }, { "date": "2026-01-09", "close": 1115.599976, "volume": 194665, "typical_volume": 212443.4, "trend": 989.57556, "fair_value": 1003.969254, "relative_strength": 14.154362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.182956, "energy": 69.481463, "activity_lines": [ 1120.6, 1090.352728, 1047.256663, 1019.087485 ] }, { "date": "2026-01-16", "close": 1083.300049, "volume": 106321, "typical_volume": 211690.0, "trend": 993.755068, "fair_value": 1004.703798, "relative_strength": 10.825843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.841855, "energy": 58.156777, "activity_lines": [ 1112.566683, 1093.161828, 1054.362145, 1025.134226 ] }, { "date": "2026-01-23", "close": 1022.200012, "volume": 140144, "typical_volume": 215384.0, "trend": 995.728446, "fair_value": 1004.864314, "relative_strength": 7.409786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.252342, "energy": 34.685965, "activity_lines": [ 1083.420016, 1083.596375, 1054.782622, 1026.969384 ] }, { "date": "2026-01-30", "close": 1063.800049, "volume": 94783, "typical_volume": 214920.55, "trend": 998.825991, "fair_value": 1005.400093, "relative_strength": 10.746866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.364884, "energy": 19.995013, "activity_lines": [ 1071.646696, 1081.845474, 1058.515722, 1031.3611 ] }, { "date": "2026-02-06", "close": 1095.300049, "volume": 252796, "typical_volume": 217791.9, "trend": 1004.299335, "fair_value": 1006.210003, "relative_strength": 12.318889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.280222, "energy": 20.759753, "activity_lines": [ 1072.03337, 1084.958208, 1064.643584, 1037.585233 ] }, { "date": "2026-02-13", "close": 1299.800049, "volume": 1036271, "typical_volume": 262109.3, "trend": 1016.381671, "fair_value": 1008.831342, "relative_strength": 33.712651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.847814, "energy": 48.243066, "activity_lines": [ 1146.620044, 1124.187304, 1089.625969, 1056.649795 ] }, { "date": "2026-02-20", "close": 1347.5, "volume": 376161, "typical_volume": 274817.8, "trend": 1029.265005, "fair_value": 1011.82841, "relative_strength": 37.101067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.824258, "energy": 82.806763, "activity_lines": [ 1224.826697, 1167.343664, 1117.542635, 1078.012268 ] }, { "date": "2026-02-27", "close": 1333.699951, "volume": 225986, "typical_volume": 280393.1, "trend": 1042.360004, "fair_value": 1014.651845, "relative_strength": 36.787871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.298503, "energy": 87.574231, "activity_lines": [ 1280.820003, 1202.98365, 1142.141439, 1097.653232 ] }, { "date": "2026-03-06", "close": 1257.199951, "volume": 177944, "typical_volume": 276980.05, "trend": 1052.370001, "fair_value": 1016.760959, "relative_strength": 31.760279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.467711, "energy": 82.500872, "activity_lines": [ 1290.546647, 1220.007275, 1157.524291, 1111.513874 ] }, { "date": "2026-03-13", "close": 1217.199951, "volume": 323555, "typical_volume": 266124.5, "trend": 1061.411666, "fair_value": 1018.488881, "relative_strength": 33.529423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.364883, "energy": 71.083609, "activity_lines": [ 1274.046631, 1226.694537, 1167.721906, 1122.148065 ] }, { "date": "2026-03-20", "close": 1265.400024, "volume": 299057, "typical_volume": 265793.75, "trend": 1071.975, "fair_value": 1020.599233, "relative_strength": 37.722799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.553303, "energy": 46.021392, "activity_lines": [ 1265.486645, 1241.57454, 1181.476193, 1135.308604 ] }, { "date": "2026-03-27", "close": 1179.099976, "volume": 224155, "typical_volume": 266258.75, "trend": 1081.229999, "fair_value": 1021.942459, "relative_strength": 28.846402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.535318, "energy": 27.17131, "activity_lines": [ 1230.453312, 1238.039989, 1185.848095, 1142.219893 ] }, { "date": "2026-04-03", "close": 1188.599976, "volume": 111880, "typical_volume": 240872.25, "trend": 1091.321666, "fair_value": 1023.342943, "relative_strength": 29.358117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.318058, "energy": 20.036936, "activity_lines": [ 1209.813314, 1234.490894, 1190.337141, 1149.146988 ] }, { "date": "2026-04-10", "close": 1295.900024, "volume": 293281, "typical_volume": 244237.7, "trend": 1103.294999, "fair_value": 1025.614252, "relative_strength": 31.928316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.15524, "energy": 27.275062, "activity_lines": [ 1234.61333, 1247.425444, 1204.318571, 1162.345592 ] }, { "date": "2026-04-17", "close": 1336.599976, "volume": 348524, "typical_volume": 253804.05, "trend": 1115.689998, "fair_value": 1028.184382, "relative_strength": 33.033696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.365607, "energy": 35.820829, "activity_lines": [ 1270.399992, 1263.539986, 1220.844759, 1177.397526 ] }, { "date": "2026-04-24", "close": 1321.800049, "volume": 516095, "typical_volume": 270259.85, "trend": 1127.683333, "fair_value": 1030.591067, "relative_strength": 32.664447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.890804, "energy": 39.652525, "activity_lines": [ 1293.293343, 1272.576361, 1234.533335, 1190.694948 ] }, { "date": "2026-05-01", "close": 1348.0, "volume": 218438, "typical_volume": 273615.0, "trend": 1141.725, "fair_value": 1033.171628, "relative_strength": 33.208117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.08804, "energy": 51.653191, "activity_lines": [ 1321.16001, 1285.976363, 1249.369525, 1204.908927 ] }, { "date": "2026-05-08", "close": 1443.599976, "volume": 557071, "typical_volume": 295611.75, "trend": 1158.9, "fair_value": 1036.481534, "relative_strength": 39.878409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.05805, "energy": 68.424452, "activity_lines": [ 1369.633334, 1316.749088, 1271.996665, 1224.384732 ] }, { "date": "2026-05-15", "close": 1386.599976, "volume": 365821, "typical_volume": 305800.55, "trend": 1172.843333, "fair_value": 1039.282481, "relative_strength": 35.862324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.36432, "energy": 66.464735, "activity_lines": [ 1382.106657, 1335.159994, 1287.439043, 1239.075053 ] }, { "date": "2026-05-22", "close": 1378.5, "volume": 1136532, "typical_volume": 349974.0, "trend": 1185.456667, "fair_value": 1041.974684, "relative_strength": 33.206782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.230607, "energy": 59.381895, "activity_lines": [ 1385.833325, 1349.74545, 1300.691424, 1252.343225 ] }, { "date": "2026-05-29", "close": 1387.400024, "volume": 384940, "typical_volume": 359487.75, "trend": 1197.666669, "fair_value": 1044.694569, "relative_strength": 33.878599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.047063, "energy": 50.220649, "activity_lines": [ 1389.733333, 1363.016364, 1313.873807, 1265.371828 ] }, { "date": "2026-06-05", "close": 1388.0, "volume": 102287, "typical_volume": 359286.05, "trend": 1210.143335, "fair_value": 1047.376642, "relative_strength": 33.752188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.708733, "energy": 39.797401, "activity_lines": [ 1389.460002, 1374.178183, 1325.819045, 1277.651398 ] }, { "date": "2026-06-12", "close": 1331.900024, "volume": 79428, "typical_volume": 356250.25, "trend": 1220.006669, "fair_value": 1049.58225, "relative_strength": 25.956005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.30614, "energy": 29.753032, "activity_lines": [ 1367.820011, 1371.341823, 1330.970476, 1285.506668 ] }, { "date": "2026-06-19", "close": 1461.32666, "volume": 813443, "typical_volume": 392183.25, "trend": 1234.840892, "fair_value": 1052.749515, "relative_strength": 34.636507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.449213, "energy": 40.879412, "activity_lines": [ 1396.768896, 1389.432124, 1346.973491, 1301.0757 ] }, { "date": "2026-06-26", "close": 1505.515625, "volume": 0, "typical_volume": 379543.45, "trend": 1250.468081, "fair_value": 1056.205744, "relative_strength": 37.001892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.925085, "energy": 51.177695, "activity_lines": [ 1435.465657, 1412.549026, 1365.291995, 1318.538586 ] }, { "date": "2026-07-03", "close": 1495.341187, "volume": 64087, "typical_volume": 330934.25, "trend": 1265.686119, "fair_value": 1059.532528, "relative_strength": 33.551415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.46396, "energy": 60.010612, "activity_lines": [ 1462.303231, 1430.744835, 1380.688098, 1334.336851 ] }, { "date": "2026-07-10", "close": 1578.332642, "volume": 389311, "typical_volume": 331591.75, "trend": 1282.560541, "fair_value": 1063.433281, "relative_strength": 39.694922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.074192, "energy": 80.871257, "activity_lines": [ 1509.608545, 1460.874707, 1403.057, 1354.507594 ] }, { "date": "2026-07-17", "close": 1591.300049, "volume": 291423, "typical_volume": 334863.6, "trend": 1299.777208, "fair_value": 1067.372585, "relative_strength": 38.515686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.311994, "energy": 83.555909, "activity_lines": [ 1548.547486, 1489.174423, 1425.56169, 1374.426272 ] }, { "date": "2026-07-24", "close": 1615.5, "volume": 227540, "typical_volume": 337343.4, "trend": 1317.337209, "fair_value": 1071.432788, "relative_strength": 42.279108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.254212, "energy": 85.624842, "activity_lines": [ 1578.259741, 1519.188674, 1449.144471, 1394.795485 ] }, { "date": "2026-07-31", "close": 1669.800049, "volume": 313062, "typical_volume": 336818.75, "trend": 1333.470542, "fair_value": 1075.832547, "relative_strength": 41.62468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.874649, "energy": 87.726316, "activity_lines": [ 1615.793791, 1554.913843, 1476.192494, 1417.535023 ] }, { "date": "2026-08-07", "close": 1906.199951, "volume": 1042769, "typical_volume": 374004.35, "trend": 1359.823875, "fair_value": 1081.893623, "relative_strength": 58.036695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.251389, "energy": 95.685082, "activity_lines": [ 1721.175513, 1628.324447, 1523.599555, 1454.485307 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }