{ "ticker": { "uuid": "1d703d66-7497-46c3-aa96-7650601979e3", "symbol": "GFIN", "name": "Gold Fields Limited", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.535, "architecture_energy": 58.993, "architecture_maturity": 82.076, "architecture_confidence": 94.411, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.24, "rotation_up": 28.0, "upward_expansion": 22.5, "deceleration": 47.0, "rotation_down": 49.01, "downward_expansion": 72.5 }, "activity_lines": [ 610.333333, 599.0, 639.045096, 687.087906 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 687.0, "trend_reference": 753.658586, "distance_from_trend": -0.088447, "trend_direction": "Weakening", "fair_value": 446.232779, "distance_from_fair_value": 0.539555, "fair_value_direction": "Weakening", "relative_strength": -8.949225, "relative_strength_direction": "Weakening", "price_momentum": -0.262728, "excess_performance": -0.208061, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.088447, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.068698, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.539555, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.227136, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089492, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.060175, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.262728, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.196429, "read": "Supply-led" } ], "volume": { "latest": 11, "relative_activity": 0.995475, "balance": 0.196429, "dry_up": 0.248869, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.031169, "annualized_volatility": 0.423513, "from_high_reference": -0.34011, "from_low_reference": 0.242104 }, "levels": { "trend_reference": 753.658586, "fair_value_reference": 446.232779, "structural_low": 572.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.071214, "positive_rate": 0.0, "directional_follow_through": 0.5, "median_excess_return": -0.077242, "regime_survival": 1.0, "best_return": 0.0, "worst_return": -0.142429, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-02-07", "tenure": "Developing", "return": 0.46433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-08-08", "tenure": "Established", "return": 0.532181, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.042435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.15676, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.00681, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.025649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.07142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-06", "tenure": "Established", "return": 0.153571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": -0.159598, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.066021, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.029985, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 259.55542, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 259.55542, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 259.55542, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 259.726349, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 259.946838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 260.115509, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 260.115509, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 260.115509, "volume": 0, "typical_volume": 0.0, "trend": 259.956355, "fair_value": 259.50525, "relative_strength": 2.912685, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.22275, "energy": 98.327938, "activity_lines": [ 260.081775, 260.02964, 259.99262, 259.977922 ] }, { "date": "2024-10-04", "close": 260.115509, "volume": 0, "typical_volume": 0.0, "trend": 259.969327, "fair_value": 259.512784, "relative_strength": 3.360269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 260.104264, 260.051107, 260.006274, 259.98819 ] }, { "date": "2024-10-11", "close": 260.115509, "volume": 0, "typical_volume": 0.0, "trend": 259.97495, "fair_value": 259.520134, "relative_strength": 3.906214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333322, "energy": 88.56664, "activity_lines": [ 260.115509, 260.069508, 260.019126, 259.997621 ] }, { "date": "2024-10-18", "close": 260.115509, "volume": 0, "typical_volume": 0.0, "trend": 259.980572, "fair_value": 259.527307, "relative_strength": 2.864847, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333104, "energy": 88.562974, "activity_lines": [ 260.115509, 260.084842, 260.031173, 260.006689 ] }, { "date": "2024-10-25", "close": 260.115509, "volume": 0, "typical_volume": 0.0, "trend": 259.986195, "fair_value": 259.53431, "relative_strength": 5.453346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.99726, "energy": 68.093339, "activity_lines": [ 260.115509, 260.097109, 260.042418, 260.015395 ] }, { "date": "2024-11-01", "close": 260.115509, "volume": 0, "typical_volume": 0.0, "trend": 259.991817, "fair_value": 259.541148, "relative_strength": 7.842398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 260.115509, 260.106309, 260.05286, 260.023737 ] }, { "date": "2024-11-08", "close": 260.115509, "volume": 0, "typical_volume": 0.0, "trend": 259.997439, "fair_value": 259.547826, "relative_strength": 5.320101, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 260.115509, 260.112442, 260.062498, 260.031718 ] }, { "date": "2024-11-15", "close": 260.115509, "volume": 0, "typical_volume": 0.0, "trend": 260.003062, "fair_value": 259.554351, "relative_strength": 8.093275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 260.115509, 260.115509, 260.071333, 260.039335 ] }, { "date": "2024-11-22", "close": 260.115509, "volume": 0, "typical_volume": 0.0, "trend": 260.008684, "fair_value": 259.560728, "relative_strength": 8.06795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 260.115509, 260.115509, 260.079365, 260.04659 ] }, { "date": "2024-11-29", "close": 260.115509, "volume": 0, "typical_volume": 0.0, "trend": 260.014306, "fair_value": 259.566962, "relative_strength": 9.229836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 260.115509, 260.115509, 260.086594, 260.053482 ] }, { "date": "2024-12-06", "close": 260.115509, "volume": 0, "typical_volume": 0.0, "trend": 260.019929, "fair_value": 259.573056, "relative_strength": 5.838346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 260.115509, 260.115509, 260.09302, 260.060011 ] }, { "date": "2024-12-13", "close": 260.115509, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 260.115509, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 260.115509, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 260.115509, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 260.115509, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 260.115509, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 260.115509, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 260.115509, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 380.894836, "volume": 5300, "typical_volume": 265.0, "trend": 264.096508, "fair_value": 260.842364, "relative_strength": 46.239111, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175232, "energy": 97.404712, "activity_lines": [ 300.375285, 282.075387, 271.618302, 267.894665 ] }, { "date": "2025-02-14", "close": 380.894836, "volume": 0, "typical_volume": 265.0, "trend": 268.128108, "fair_value": 262.042888, "relative_strength": 41.453634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654981, "energy": 98.127427, "activity_lines": [ 332.583105, 301.839277, 282.545955, 275.430041 ] }, { "date": "2025-02-21", "close": 380.894836, "volume": 0, "typical_volume": 265.0, "trend": 272.159708, "fair_value": 263.21964, "relative_strength": 40.983091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 356.738971, 319.407179, 292.898469, 282.705314 ] }, { "date": "2025-02-28", "close": 380.894836, "volume": 0, "typical_volume": 265.0, "trend": 276.191307, "fair_value": 264.373319, "relative_strength": 43.363016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 372.842881, 334.779093, 302.675843, 289.720484 ] }, { "date": "2025-03-07", "close": 392.156525, "volume": 950, "typical_volume": 312.5, "trend": 280.598297, "fair_value": 265.613932, "relative_strength": 44.689996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.116291, "energy": 94.790647, "activity_lines": [ 384.648732, 350.002599, 312.95062, 297.202111 ] }, { "date": "2025-03-14", "close": 392.541504, "volume": 0, "typical_volume": 312.5, "trend": 285.018119, "fair_value": 266.83439, "relative_strength": 44.267773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.127815, "energy": 93.389359, "activity_lines": [ 387.780176, 362.895356, 322.633294, 304.424253 ] }, { "date": "2025-03-21", "close": 392.541504, "volume": 0, "typical_volume": 312.5, "trend": 289.437941, "fair_value": 268.0316, "relative_strength": 42.243053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.828693, "energy": 71.536295, "activity_lines": [ 390.135175, 373.380368, 331.685368, 311.361246 ] }, { "date": "2025-03-28", "close": 392.541504, "volume": 0, "typical_volume": 312.5, "trend": 293.857764, "fair_value": 269.206222, "relative_strength": 39.444698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.020795, "energy": 70.191396, "activity_lines": [ 391.713729, 381.457634, 340.106842, 318.013088 ] }, { "date": "2025-04-04", "close": 392.541504, "volume": 0, "typical_volume": 312.5, "trend": 298.277586, "fair_value": 270.358888, "relative_strength": 42.474259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.029441, "energy": 69.440461, "activity_lines": [ 392.515839, 387.127155, 347.897716, 324.379781 ] }, { "date": "2025-04-11", "close": 392.541504, "volume": 0, "typical_volume": 312.5, "trend": 302.691786, "fair_value": 271.490209, "relative_strength": 40.815799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.57511, "energy": 68.810715, "activity_lines": [ 392.541504, 390.38893, 355.057991, 330.461324 ] }, { "date": "2025-04-18", "close": 392.541504, "volume": 0, "typical_volume": 312.5, "trend": 307.105985, "fair_value": 272.600771, "relative_strength": 35.455932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.095493, "energy": 67.988683, "activity_lines": [ 392.541504, 391.24296, 361.587665, 336.25808 ] }, { "date": "2025-04-25", "close": 392.541504, "volume": 0, "typical_volume": 312.5, "trend": 311.520185, "fair_value": 273.691141, "relative_strength": 25.544525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.487586, "energy": 66.856237, "activity_lines": [ 392.541504, 391.885232, 367.486739, 341.770049 ] }, { "date": "2025-05-02", "close": 392.541504, "volume": 0, "typical_volume": 312.5, "trend": 315.934385, "fair_value": 274.761865, "relative_strength": 26.491347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.750249, "energy": 65.414997, "activity_lines": [ 392.541504, 392.315747, 372.755214, 346.997231 ] }, { "date": "2025-05-09", "close": 392.541504, "volume": 0, "typical_volume": 312.5, "trend": 320.348585, "fair_value": 275.813469, "relative_strength": 23.794281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 392.541504, 392.534504, 377.393088, 351.939626 ] }, { "date": "2025-05-16", "close": 392.541504, "volume": 0, "typical_volume": 312.5, "trend": 324.762785, "fair_value": 276.846461, "relative_strength": 19.802101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 392.541504, 392.541504, 381.400362, 356.597234 ] }, { "date": "2025-05-23", "close": 392.541504, "volume": 0, "typical_volume": 312.5, "trend": 329.176985, "fair_value": 277.86133, "relative_strength": 18.118247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 392.541504, 392.541504, 384.777037, 360.970054 ] }, { "date": "2025-05-30", "close": 392.541504, "volume": 0, "typical_volume": 312.5, "trend": 333.591184, "fair_value": 278.858548, "relative_strength": 18.448593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 392.541504, 392.541504, 387.523111, 365.058088 ] }, { "date": "2025-06-06", "close": 392.541504, "volume": 0, "typical_volume": 312.5, "trend": 338.005384, "fair_value": 279.838574, "relative_strength": 17.270576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 392.541504, 392.541504, 389.638586, 368.861334 ] }, { "date": "2025-06-13", "close": 392.541504, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 392.541504, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 454.900879, "volume": 336, "typical_volume": 64.3, "trend": 353.32663, "fair_value": 283.203853, "relative_strength": 34.402887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.322871, "energy": 77.643577, "activity_lines": [ 413.327962, 403.879572, 398.140397, 382.585536 ] }, { "date": "2025-07-04", "close": 454.900879, "volume": 0, "typical_volume": 64.3, "trend": 359.819475, "fair_value": 284.634661, "relative_strength": 31.806453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.656193, "energy": 78.129413, "activity_lines": [ 429.957129, 414.083834, 403.95065, 389.138714 ] }, { "date": "2025-07-11", "close": 454.900879, "volume": 0, "typical_volume": 64.3, "trend": 366.312321, "fair_value": 286.04182, "relative_strength": 33.602418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222772, "energy": 98.327964, "activity_lines": [ 442.429004, 423.154288, 409.408493, 395.272998 ] }, { "date": "2025-07-18", "close": 454.900879, "volume": 0, "typical_volume": 64.3, "trend": 372.805167, "fair_value": 287.425911, "relative_strength": 32.984919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 450.743587, 431.090936, 414.513927, 400.988389 ] }, { "date": "2025-07-25", "close": 454.900879, "volume": 0, "typical_volume": 16.8, "trend": 379.298012, "fair_value": 288.787496, "relative_strength": 29.316535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333329, "energy": 88.566655, "activity_lines": [ 454.900879, 437.893777, 419.26695, 406.284886 ] }, { "date": "2025-08-01", "close": 454.900879, "volume": 0, "typical_volume": 16.8, "trend": 385.790858, "fair_value": 290.12712, "relative_strength": 29.057085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333247, "energy": 86.060332, "activity_lines": [ 454.900879, 443.562811, 423.721191, 411.162491 ] }, { "date": "2025-08-08", "close": 583.599915, "volume": 600, "typical_volume": 46.8, "trend": 396.573671, "fair_value": 292.474902, "relative_strength": 59.680389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.304452, "energy": 79.007986, "activity_lines": [ 497.800558, 471.497863, 440.135534, 423.924365 ] }, { "date": "2025-08-15", "close": 577.60437, "volume": 1466, "typical_volume": 120.1, "trend": 407.156634, "fair_value": 294.737834, "relative_strength": 54.948182, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.967602, "energy": 78.931141, "activity_lines": [ 530.121786, 494.869026, 455.069071, 435.603765 ] }, { "date": "2025-08-22", "close": 553.093567, "volume": 180, "typical_volume": 129.1, "trend": 416.922569, "fair_value": 296.772132, "relative_strength": 44.162918, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.034357, "energy": 71.955762, "activity_lines": [ 546.092513, 510.418901, 466.786993, 445.019051 ] }, { "date": "2025-08-29", "close": 595.561035, "volume": 279, "typical_volume": 143.05, "trend": 428.104086, "fair_value": 299.10642, "relative_strength": 54.203071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.719748, "energy": 76.747068, "activity_lines": [ 569.672884, 530.771005, 481.784903, 456.544113 ] }, { "date": "2025-09-05", "close": 656.41394, "volume": 1198, "typical_volume": 202.95, "trend": 437.288056, "fair_value": 301.876246, "relative_strength": 62.248391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.782723, "energy": 87.852935, "activity_lines": [ 604.160213, 558.496009, 501.611568, 471.273781 ] }, { "date": "2025-09-12", "close": 688.920898, "volume": 11894, "typical_volume": 797.65, "trend": 447.555592, "fair_value": 304.853512, "relative_strength": 63.754477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.311762, "energy": 79.011603, "activity_lines": [ 636.048991, 588.467496, 523.277598, 487.508158 ] }, { "date": "2025-09-19", "close": 713.815063, "volume": 8340, "typical_volume": 1214.65, "trend": 458.652933, "fair_value": 307.975356, "relative_strength": 68.158487, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.838433, "energy": 78.161862, "activity_lines": [ 669.214424, 618.710285, 545.90317, 504.686189 ] }, { "date": "2025-09-26", "close": 718.676086, "volume": 10467, "typical_volume": 1738.0, "trend": 469.912308, "fair_value": 311.086725, "relative_strength": 63.305168, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.660302, "energy": 75.893722, "activity_lines": [ 694.919486, 645.129365, 567.461823, 521.461876 ] }, { "date": "2025-10-03", "close": 768.584167, "volume": 16653, "typical_volume": 2570.65, "trend": 482.459896, "fair_value": 314.526556, "relative_strength": 72.062207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.221289, "energy": 77.218897, "activity_lines": [ 726.22174, 675.82673, 592.220605, 540.731028 ] }, { "date": "2025-10-10", "close": 731.732056, "volume": 16618, "typical_volume": 3401.55, "trend": 493.766248, "fair_value": 317.64003, "relative_strength": 64.516178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.556812, "energy": 68.77989, "activity_lines": [ 733.705082, 694.120378, 611.678983, 556.813103 ] }, { "date": "2025-10-17", "close": 787.698975, "volume": 17135, "typical_volume": 4258.3, "trend": 506.938163, "fair_value": 321.121948, "relative_strength": 70.228591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.161156, "energy": 73.951239, "activity_lines": [ 754.822856, 717.556535, 634.85235, 575.776505 ] }, { "date": "2025-10-24", "close": 688.731262, "volume": 23, "typical_volume": 4259.45, "trend": 516.811155, "fair_value": 323.824957, "relative_strength": 47.928589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.057268, "energy": 65.721308, "activity_lines": [ 736.366187, 719.287671, 646.718518, 587.505092 ] }, { "date": "2025-10-31", "close": 698.712891, "volume": 17, "typical_volume": 4260.3, "trend": 527.016868, "fair_value": 326.561366, "relative_strength": 44.010691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.499939, "energy": 60.230619, "activity_lines": [ 722.90898, 720.813159, 658.124891, 599.240688 ] }, { "date": "2025-11-07", "close": 705.700012, "volume": 1387, "typical_volume": 4329.65, "trend": 537.455485, "fair_value": 329.308747, "relative_strength": 41.897986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.07916, "energy": 54.072096, "activity_lines": [ 713.111694, 720.961409, 668.738744, 610.768632 ] }, { "date": "2025-11-14", "close": 748.870483, "volume": 1924, "typical_volume": 4409.05, "trend": 549.333118, "fair_value": 332.327177, "relative_strength": 50.577325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.981152, "energy": 48.429493, "activity_lines": [ 721.896842, 726.956309, 681.97284, 624.40831 ] }, { "date": "2025-11-21", "close": 721.161499, "volume": 785, "typical_volume": 4448.3, "trend": 560.287118, "fair_value": 335.104565, "relative_strength": 43.811751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.938563, "energy": 44.078573, "activity_lines": [ 720.3031, 726.232183, 691.16813, 635.494012 ] }, { "date": "2025-11-28", "close": 772.666687, "volume": 598, "typical_volume": 4478.2, "trend": 572.957957, "fair_value": 338.207842, "relative_strength": 47.492107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.090269, "energy": 57.066341, "activity_lines": [ 740.313586, 734.286445, 704.000768, 649.19592 ] }, { "date": "2025-12-05", "close": 752.793274, "volume": 1015, "typical_volume": 4528.95, "trend": 584.966349, "fair_value": 341.127458, "relative_strength": 41.936615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.457819, "energy": 55.698653, "activity_lines": [ 748.103906, 737.657329, 713.42753, 660.798198 ] }, { "date": "2025-12-12", "close": 805.516113, "volume": 15, "typical_volume": 4529.7, "trend": 598.73217, "fair_value": 344.374931, "relative_strength": 46.256948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.844853, "energy": 63.419016, "activity_lines": [ 769.863147, 749.993871, 726.456979, 675.027215 ] }, { "date": "2025-12-19", "close": 808.001526, "volume": 634, "typical_volume": 4561.4, "trend": 612.580837, "fair_value": 347.59456, "relative_strength": 45.980853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.306522, "energy": 73.61204, "activity_lines": [ 785.796452, 762.110816, 738.053538, 688.528464 ] }, { "date": "2025-12-26", "close": 821.486694, "volume": 16, "typical_volume": 4532.2, "trend": 626.87901, "fair_value": 350.862782, "relative_strength": 42.352312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.387865, "energy": 83.264523, "activity_lines": [ 802.282743, 775.292893, 749.252966, 702.006261 ] }, { "date": "2026-01-02", "close": 758.602539, "volume": 154, "typical_volume": 4466.6, "trend": 639.081044, "fair_value": 353.65552, "relative_strength": 32.629623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.239806, "energy": 61.269814, "activity_lines": [ 791.119303, 776.427165, 753.330634, 710.504553 ] }, { "date": "2026-01-09", "close": 799.028076, "volume": 51, "typical_volume": 4460.15, "trend": 652.630597, "fair_value": 356.685265, "relative_strength": 33.660058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.804111, "energy": 54.668382, "activity_lines": [ 794.368652, 783.641148, 760.396457, 720.823717 ] }, { "date": "2026-01-16", "close": 859.41687, "volume": 414, "typical_volume": 4466.9, "trend": 668.193109, "fair_value": 360.0821, "relative_strength": 39.206637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.265991, "energy": 62.329495, "activity_lines": [ 814.665279, 800.010998, 772.042476, 734.164766 ] }, { "date": "2026-01-23", "close": 933.779846, "volume": 279, "typical_volume": 4420.95, "trend": 684.155741, "fair_value": 363.932421, "relative_strength": 46.27455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.852118, "energy": 76.695611, "activity_lines": [ 856.156181, 827.106538, 789.514228, 751.299395 ] }, { "date": "2026-01-30", "close": 947.754089, "volume": 1795, "typical_volume": 3916.0, "trend": 700.584182, "fair_value": 367.824565, "relative_strength": 47.071626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.585702, "energy": 90.39734, "activity_lines": [ 893.919942, 853.380861, 806.996069, 768.30574 ] }, { "date": "2026-02-06", "close": 931.813477, "volume": 267, "typical_volume": 3512.35, "trend": 716.481268, "fair_value": 371.559591, "relative_strength": 36.404987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.38604, "energy": 87.992261, "activity_lines": [ 917.95234, 872.637026, 821.727219, 783.223759 ] }, { "date": "2026-02-13", "close": 905.332275, "volume": 165, "typical_volume": 2997.25, "trend": 731.495648, "fair_value": 375.071254, "relative_strength": 29.832574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.396125, "energy": 83.204064, "activity_lines": [ 921.610274, 884.184849, 832.898261, 795.407695 ] }, { "date": "2026-02-20", "close": 887.365356, "volume": 38, "typical_volume": 2166.5, "trend": 745.911131, "fair_value": 378.419581, "relative_strength": 26.006357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.677115, "energy": 60.560144, "activity_lines": [ 912.192289, 889.692522, 841.469329, 805.463805 ] }, { "date": "2026-02-27", "close": 887.365356, "volume": 0, "typical_volume": 1335.6, "trend": 760.326613, "fair_value": 381.724424, "relative_strength": 24.807327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.903493, "energy": 52.545836, "activity_lines": [ 900.911071, 893.712028, 849.474773, 814.589884 ] }, { "date": "2026-03-06", "close": 868.400269, "volume": 2031, "typical_volume": 580.4, "trend": 769.819958, "fair_value": 384.864268, "relative_strength": 28.208549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.563396, "energy": 36.159465, "activity_lines": [ 886.402458, 892.840357, 854.932906, 821.562378 ] }, { "date": "2026-03-13", "close": 896.0, "volume": 982, "typical_volume": 628.35, "trend": 780.433146, "fair_value": 388.140779, "relative_strength": 34.056927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.58516, "energy": 32.294169, "activity_lines": [ 886.384009, 896.133846, 862.635294, 829.703026 ] }, { "date": "2026-03-20", "close": 770.0, "volume": 40, "typical_volume": 629.5, "trend": 787.66336, "fair_value": 391.578604, "relative_strength": 16.919164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.121921, "energy": 14.826126, "activity_lines": [ 846.753125, 874.020107, 857.350688, 829.029919 ] }, { "date": "2026-03-27", "close": 770.0, "volume": 0, "typical_volume": 560.15, "trend": 793.477993, "fair_value": 395.016428, "relative_strength": 11.576606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.622815, "energy": 18.741074, "activity_lines": [ 816.144393, 852.434152, 851.726619, 827.890348 ] }, { "date": "2026-04-03", "close": 817.340027, "volume": 10, "typical_volume": 464.45, "trend": 798.842196, "fair_value": 398.690142, "relative_strength": 12.455043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.784541, "energy": 22.331933, "activity_lines": [ 809.140027, 841.081236, 850.304934, 829.429834 ] }, { "date": "2026-04-10", "close": 868.0, "volume": 11, "typical_volume": 425.75, "trend": 804.811499, "fair_value": 402.688599, "relative_strength": 17.839676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.267242, "energy": 24.092701, "activity_lines": [ 823.690674, 841.056311, 853.381962, 833.891628 ] }, { "date": "2026-04-17", "close": 862.0, "volume": 20, "typical_volume": 396.85, "trend": 809.750997, "fair_value": 406.648595, "relative_strength": 16.305437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.893406, "energy": 14.677156, "activity_lines": [ 836.268005, 841.390552, 855.188331, 837.581208 ] }, { "date": "2026-04-24", "close": 780.0, "volume": 18, "typical_volume": 347.0, "trend": 811.795127, "fair_value": 410.08295, "relative_strength": 5.31737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.48155, "energy": 9.318262, "activity_lines": [ 823.77867, 828.085038, 848.75978, 835.661789 ] }, { "date": "2026-05-01", "close": 753.0, "volume": 20, "typical_volume": 347.25, "trend": 811.275655, "fair_value": 413.344227, "relative_strength": 2.975951, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.687793, "energy": 35.333782, "activity_lines": [ 801.622668, 812.149201, 839.630244, 831.868555 ] }, { "date": "2026-05-08", "close": 735.369995, "volume": 33, "typical_volume": 317.2, "trend": 811.39692, "fair_value": 416.241326, "relative_strength": -2.931764, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.57565, "energy": 66.042675, "activity_lines": [ 774.723332, 795.450916, 829.071737, 826.971416 ] }, { "date": "2026-05-15", "close": 712.0, "volume": 14, "typical_volume": 317.1, "trend": 808.873621, "fair_value": 418.988617, "relative_strength": -4.04894, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.90519, "energy": 81.885732, "activity_lines": [ 745.498665, 777.267092, 816.633381, 820.558711 ] }, { "date": "2026-05-22", "close": 712.0, "volume": 42, "typical_volume": 311.5, "trend": 809.649245, "fair_value": 421.735908, "relative_strength": -5.168159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.762468, "energy": 81.567146, "activity_lines": [ 726.673999, 761.92691, 804.716389, 814.3088 ] }, { "date": "2026-05-29", "close": 686.820007, "volume": 42, "typical_volume": 311.05, "trend": 809.252816, "fair_value": 424.321789, "relative_strength": -9.37295, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.433651, "energy": 93.224452, "activity_lines": [ 709.456002, 745.354002, 790.62322, 806.384333 ] }, { "date": "2026-06-05", "close": 667.0, "volume": 0, "typical_volume": 290.35, "trend": 807.962815, "fair_value": 426.780619, "relative_strength": -9.257866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.497677, "energy": 94.157884, "activity_lines": [ 691.843335, 726.689819, 775.176756, 797.206732 ] }, { "date": "2026-06-12", "close": 620.0, "volume": 0, "typical_volume": 276.4, "trend": 803.667133, "fair_value": 428.938167, "relative_strength": -18.226554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.70749, "energy": 96.675002, "activity_lines": [ 664.297335, 701.35291, 756.170371, 785.080099 ] }, { "date": "2026-06-19", "close": 620.0, "volume": 0, "typical_volume": 186.65, "trend": 800.295083, "fair_value": 431.095714, "relative_strength": -18.232923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.282829, "energy": 96.163196, "activity_lines": [ 644.442668, 679.604001, 738.658177, 773.230607 ] }, { "date": "2026-06-26", "close": 572.0, "volume": 0, "typical_volume": 173.3, "trend": 793.606193, "fair_value": 433.288532, "relative_strength": -24.101266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.727025, "energy": 98.062192, "activity_lines": [ 614.721334, 653.63691, 718.135288, 758.501892 ] }, { "date": "2026-07-03", "close": 572.0, "volume": 0, "typical_volume": 165.05, "trend": 787.57975, "fair_value": 435.48135, "relative_strength": -24.003041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.077775, "energy": 95.79929, "activity_lines": [ 594.333333, 632.942546, 699.325796, 744.204718 ] }, { "date": "2026-07-10", "close": 572.0, "volume": 0, "typical_volume": 163.15, "trend": 779.79588, "fair_value": 437.4842, "relative_strength": -23.432002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.120172, "energy": 93.027585, "activity_lines": [ 581.6, 616.03, 682.1036, 730.296347 ] }, { "date": "2026-07-17", "close": 572.0, "volume": 0, "typical_volume": 163.15, "trend": 771.929163, "fair_value": 439.48705, "relative_strength": -23.656115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.558298, "energy": 90.674876, "activity_lines": [ 575.2, 602.408364, 666.383145, 716.890161 ] }, { "date": "2026-07-24", "close": 572.0, "volume": 0, "typical_volume": 61.6, "trend": 763.612939, "fair_value": 441.4899, "relative_strength": -23.456628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.663019, "energy": 89.024456, "activity_lines": [ 572.0, 591.757091, 652.164429, 703.991506 ] }, { "date": "2026-07-31", "close": 572.0, "volume": 0, "typical_volume": 12.5, "trend": 757.392855, "fair_value": 443.49275, "relative_strength": -24.161166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.32717, "energy": 88.5516, "activity_lines": [ 572.0, 583.651273, 639.357143, 691.62938 ] }, { "date": "2026-08-07", "close": 687.0, "volume": 11, "typical_volume": 11.05, "trend": 753.658586, "fair_value": 446.232779, "relative_strength": -8.949225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.5351, "energy": 58.992543, "activity_lines": [ 610.333333, 599.0, 639.045096, 687.087906 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }