{ "ticker": { "uuid": "1d7dc292-6ad6-4713-a782-02c59dd50982", "symbol": "DBEF", "name": "DBX ETF TRUST XTRACKERS MSCI EAFE HEDGED EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.937, "architecture_energy": 60.872, "architecture_maturity": 46.832, "architecture_confidence": 82.305, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.39, "rotation_up": 64.37, "upward_expansion": 84.73, "deceleration": 57.68, "rotation_down": 22.34, "downward_expansion": 9.06 }, "activity_lines": [ 55.227333, 54.842182, 53.887429, 53.007892 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 56.26, "trend_reference": 52.021667, "distance_from_trend": 0.081472, "trend_direction": "Improving", "fair_value": 41.96805, "distance_from_fair_value": 0.340544, "fair_value_direction": "Improving", "relative_strength": 1.16568, "relative_strength_direction": "Improving", "price_momentum": 0.10422, "excess_performance": -0.021405, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081472, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045233, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.340544, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.0481, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011657, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.024912, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.10422, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.879889, "read": "Demand-led" } ], "volume": { "latest": 1698692, "relative_activity": 0.6738, "balance": 1.879889, "dry_up": 0.739189, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.023751, "annualized_volatility": 0.147612, "from_high_reference": -0.005392, "from_low_reference": 0.28423 }, "levels": { "trend_reference": 52.021667, "fair_value_reference": 41.96805, "structural_low": 47.29, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 47, "median_return": 0.012097, "positive_rate": 0.617021, "directional_follow_through": 0.617021, "median_excess_return": -0.001419, "regime_survival": 0.851064, "best_return": 0.075085, "worst_return": -0.075706, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.027266, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": -0.012429, "regime_survival": 0.75, "best_return": 0.108458, "worst_return": -0.038862, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.072389, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.01821, "regime_survival": 0.777778, "best_return": 0.161443, "worst_return": -0.09196, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.148415, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.019124, "regime_survival": 0.5, "best_return": 0.217309, "worst_return": -0.04609, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-09-29", "tenure": "Established", "return": 0.013292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": -0.026513, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.048088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": 0.005018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-08-09", "tenure": "Extended", "return": 0.104373, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.031912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.014154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": 0.025598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": 0.008792, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.112494, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.01275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-20", "tenure": "Extended", "return": 0.119448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.092577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.097328, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.972026, "volume": 1667883, "typical_volume": 2209857.35, "trend": 31.837093, "fair_value": 28.517132, "relative_strength": -2.701295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.375004, "energy": 18.04392, "activity_lines": [ 32.552659, 32.595023, 32.519878, 32.235759 ] }, { "date": "2023-08-25", "close": 32.353532, "volume": 1857130, "typical_volume": 2208803.9, "trend": 31.888747, "fair_value": 28.577464, "relative_strength": -2.395225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.804486, "energy": 16.508432, "activity_lines": [ 32.428592, 32.547753, 32.518847, 32.269077 ] }, { "date": "2023-09-01", "close": 32.949052, "volume": 1336213, "typical_volume": 2208966.25, "trend": 31.94988, "fair_value": 28.64266, "relative_strength": -3.120176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.812078, "energy": 18.030992, "activity_lines": [ 32.545215, 32.62067, 32.569355, 32.337484 ] }, { "date": "2023-09-08", "close": 32.772257, "volume": 1349669, "typical_volume": 2192342.55, "trend": 32.011639, "fair_value": 28.705391, "relative_strength": -2.489303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.272165, "energy": 15.999834, "activity_lines": [ 32.630821, 32.647062, 32.597636, 32.390541 ] }, { "date": "2023-09-15", "close": 33.311948, "volume": 1449692, "typical_volume": 2180509.8, "trend": 32.081016, "fair_value": 28.77163, "relative_strength": -0.825235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.24634, "energy": 38.797613, "activity_lines": [ 32.878334, 32.774118, 32.673871, 32.474432 ] }, { "date": "2023-09-22", "close": 32.781562, "volume": 2388817, "typical_volume": 2191382.3, "trend": 32.146938, "fair_value": 28.836703, "relative_strength": 0.456795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.397745, "energy": 40.40729, "activity_lines": [ 32.914934, 32.779194, 32.693745, 32.519628 ] }, { "date": "2023-09-29", "close": 32.474497, "volume": 1948448, "typical_volume": 2202379.2, "trend": 32.180992, "fair_value": 28.899094, "relative_strength": 0.156956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.476785, "energy": 25.401365, "activity_lines": [ 32.79521, 32.723702, 32.680968, 32.540761 ] }, { "date": "2023-10-06", "close": 32.288397, "volume": 2401403, "typical_volume": 2227811.05, "trend": 32.239661, "fair_value": 28.957393, "relative_strength": -0.903961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.097996, "energy": 7.508696, "activity_lines": [ 32.605387, 32.643679, 32.648905, 32.54769 ] }, { "date": "2023-10-13", "close": 32.400057, "volume": 2159548, "typical_volume": 2225974.1, "trend": 32.332871, "fair_value": 29.017643, "relative_strength": -1.007601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.452514, "energy": 10.574958, "activity_lines": [ 32.496829, 32.603583, 32.62879, 32.558039 ] }, { "date": "2023-10-20", "close": 31.432335, "volume": 3041616, "typical_volume": 2279112.55, "trend": 32.378118, "fair_value": 29.072546, "relative_strength": -1.63598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.136683, "energy": 32.784422, "activity_lines": [ 32.09051, 32.389398, 32.515895, 32.499939 ] }, { "date": "2023-10-27", "close": 31.153185, "volume": 2443221, "typical_volume": 2261317.9, "trend": 32.373462, "fair_value": 29.132266, "relative_strength": -0.098518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.298591, "energy": 60.938083, "activity_lines": [ 31.716448, 32.149329, 32.381465, 32.420912 ] }, { "date": "2023-11-03", "close": 32.614072, "volume": 2742287, "typical_volume": 2275860.7, "trend": 32.418391, "fair_value": 29.192938, "relative_strength": -1.16001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.572131, "energy": 42.820912, "activity_lines": [ 31.937908, 32.189763, 32.392081, 32.436435 ] }, { "date": "2023-11-10", "close": 32.651292, "volume": 2891257, "typical_volume": 2291215.6, "trend": 32.446189, "fair_value": 29.245958, "relative_strength": -2.367101, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.372755, "energy": 26.545752, "activity_lines": [ 32.162469, 32.232228, 32.408121, 32.451461 ] }, { "date": "2023-11-17", "close": 33.377083, "volume": 3380031, "typical_volume": 2343222.75, "trend": 32.490474, "fair_value": 29.302015, "relative_strength": -2.425969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.409057, "energy": 15.801167, "activity_lines": [ 32.604767, 32.412069, 32.490936, 32.511518 ] }, { "date": "2023-11-24", "close": 33.544573, "volume": 2331677, "typical_volume": 2300106.15, "trend": 32.539158, "fair_value": 29.356674, "relative_strength": -2.875889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.890409, "energy": 46.938069, "activity_lines": [ 33.03776, 32.611365, 32.587486, 32.579525 ] }, { "date": "2023-12-01", "close": 33.656234, "volume": 4798677, "typical_volume": 2439053.6, "trend": 32.592156, "fair_value": 29.41162, "relative_strength": -3.342525, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.092978, "energy": 64.845828, "activity_lines": [ 33.367158, 32.826734, 32.686873, 32.651594 ] }, { "date": "2023-12-08", "close": 33.870249, "volume": 3454504, "typical_volume": 2416551.95, "trend": 32.649621, "fair_value": 29.468557, "relative_strength": -2.902809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.306158, "energy": 75.727792, "activity_lines": [ 33.601024, 33.065111, 32.801236, 32.734052 ] }, { "date": "2023-12-15", "close": 33.948606, "volume": 2454451, "typical_volume": 2456203.95, "trend": 32.69577, "fair_value": 29.524763, "relative_strength": -4.854626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.564378, "energy": 77.501606, "activity_lines": [ 33.777264, 33.292358, 32.918852, 32.817857 ] }, { "date": "2023-12-22", "close": 34.339784, "volume": 2840588, "typical_volume": 2447946.5, "trend": 32.764737, "fair_value": 29.58367, "relative_strength": -4.53, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.871745, "energy": 80.915365, "activity_lines": [ 33.997409, 33.560543, 33.070957, 32.923923 ] }, { "date": "2023-12-29", "close": 34.442235, "volume": 2469754, "typical_volume": 2470343.3, "trend": 32.829711, "fair_value": 29.642608, "relative_strength": -4.492361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.987635, "energy": 81.00902, "activity_lines": [ 34.187524, 33.812087, 33.224071, 33.032148 ] }, { "date": "2024-01-05", "close": 34.377039, "volume": 3071348, "typical_volume": 2540516.55, "trend": 32.895772, "fair_value": 29.694867, "relative_strength": -3.055472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.438078, "energy": 79.374639, "activity_lines": [ 34.296063, 33.997052, 33.363155, 33.131976 ] }, { "date": "2024-01-12", "close": 34.814785, "volume": 2564786, "typical_volume": 2575899.35, "trend": 32.955977, "fair_value": 29.751955, "relative_strength": -3.517404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.734463, "energy": 85.725851, "activity_lines": [ 34.502464, 34.202992, 33.532478, 33.255783 ] }, { "date": "2024-01-19", "close": 34.656451, "volume": 2298102, "typical_volume": 2623993.8, "trend": 33.039254, "fair_value": 29.807065, "relative_strength": -4.940555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.667107, "energy": 82.833151, "activity_lines": [ 34.593118, 34.340131, 33.675001, 33.365491 ] }, { "date": "2024-01-26", "close": 35.243217, "volume": 2532108, "typical_volume": 2683115.75, "trend": 33.116967, "fair_value": 29.871522, "relative_strength": -4.202108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.993684, "energy": 88.680348, "activity_lines": [ 34.83217, 34.547497, 33.865275, 33.507682 ] }, { "date": "2024-02-02", "close": 35.438806, "volume": 3676022, "typical_volume": 2794432.25, "trend": 33.234698, "fair_value": 29.931166, "relative_strength": -4.903456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.688513, "energy": 93.298998, "activity_lines": [ 35.076191, 34.756495, 34.062411, 33.657478 ] }, { "date": "2024-02-09", "close": 35.643708, "volume": 2817287, "typical_volume": 2815855.75, "trend": 33.338787, "fair_value": 29.989426, "relative_strength": -5.520591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.45027, "energy": 93.105777, "activity_lines": [ 35.322073, 34.968307, 34.268934, 33.812898 ] }, { "date": "2024-02-16", "close": 36.090768, "volume": 2717727, "typical_volume": 2854319.7, "trend": 33.44227, "fair_value": 30.050745, "relative_strength": -3.874239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.366034, "energy": 95.512164, "activity_lines": [ 35.632532, 35.225267, 34.504404, 33.990446 ] }, { "date": "2024-02-23", "close": 36.640279, "volume": 2035310, "typical_volume": 2836015.05, "trend": 33.551354, "fair_value": 30.119246, "relative_strength": -3.847099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.311335, "energy": 96.736274, "activity_lines": [ 36.041095, 35.541765, 34.774988, 34.196769 ] }, { "date": "2024-03-01", "close": 36.919691, "volume": 2197375, "typical_volume": 2837906.4, "trend": 33.698596, "fair_value": 30.186215, "relative_strength": -3.885535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.40169, "energy": 95.987705, "activity_lines": [ 36.41054, 35.860126, 35.05146, 34.414081 ] }, { "date": "2024-03-08", "close": 37.078025, "volume": 2507490, "typical_volume": 2811200.1, "trend": 33.841192, "fair_value": 30.250733, "relative_strength": -3.06454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.290635, "energy": 93.808756, "activity_lines": [ 36.720998, 36.160367, 35.321489, 34.632108 ] }, { "date": "2024-03-15", "close": 37.199104, "volume": 2735312, "typical_volume": 2825804.65, "trend": 34.015427, "fair_value": 30.315352, "relative_strength": -2.59068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.328931, "energy": 89.287886, "activity_lines": [ 36.962535, 36.434699, 35.576165, 34.848748 ] }, { "date": "2024-03-22", "close": 37.962831, "volume": 2478830, "typical_volume": 2812631.8, "trend": 34.202404, "fair_value": 30.38323, "relative_strength": -2.654659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.429155, "energy": 91.284054, "activity_lines": [ 37.354954, 36.796581, 35.874787, 35.103419 ] }, { "date": "2024-03-29", "close": 38.121165, "volume": 2190432, "typical_volume": 2777590.55, "trend": 34.374808, "fair_value": 30.450822, "relative_strength": -2.479159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.954158, "energy": 79.624476, "activity_lines": [ 37.675347, 37.130013, 36.163018, 35.356242 ] }, { "date": "2024-04-05", "close": 37.627536, "volume": 3882019, "typical_volume": 2802689.95, "trend": 34.53665, "fair_value": 30.513854, "relative_strength": -2.756734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.160573, "energy": 67.910246, "activity_lines": [ 37.732471, 37.310699, 36.37819, 35.566096 ] }, { "date": "2024-04-12", "close": 37.394693, "volume": 3714179, "typical_volume": 2871815.05, "trend": 34.672742, "fair_value": 30.573804, "relative_strength": -1.796402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.431247, "energy": 66.585461, "activity_lines": [ 37.664791, 37.4057, 36.550946, 35.750486 ] }, { "date": "2024-04-19", "close": 36.975574, "volume": 4304306, "typical_volume": 2847096.5, "trend": 34.812542, "fair_value": 30.63285, "relative_strength": 0.288698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.925199, "energy": 61.338216, "activity_lines": [ 37.436294, 37.388935, 36.665452, 35.899055 ] }, { "date": "2024-04-26", "close": 37.897635, "volume": 3667760, "typical_volume": 2857759.3, "trend": 34.993314, "fair_value": 30.698961, "relative_strength": 0.236024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.063518, "energy": 59.385972, "activity_lines": [ 37.530052, 37.515602, 36.851967, 36.098094 ] }, { "date": "2024-05-03", "close": 37.906949, "volume": 4108711, "typical_volume": 2940472.3, "trend": 35.180599, "fair_value": 30.761665, "relative_strength": -0.21215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.961108, "energy": 54.828917, "activity_lines": [ 37.631262, 37.61111, 37.020191, 36.28607 ] }, { "date": "2024-05-10", "close": 38.763813, "volume": 2871702, "typical_volume": 2942028.0, "trend": 35.392724, "fair_value": 30.831499, "relative_strength": 0.297447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.222426, "energy": 63.723471, "activity_lines": [ 38.032374, 37.839382, 37.251172, 36.517245 ] }, { "date": "2024-05-17", "close": 39.145677, "volume": 2571121, "typical_volume": 2947096.35, "trend": 35.649835, "fair_value": 30.903059, "relative_strength": -0.232726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.128034, "energy": 73.217838, "activity_lines": [ 38.485022, 38.103553, 37.497454, 36.759371 ] }, { "date": "2024-05-24", "close": 39.015284, "volume": 2467515, "typical_volume": 2916904.7, "trend": 35.911905, "fair_value": 30.971519, "relative_strength": -0.453149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.074914, "energy": 83.557029, "activity_lines": [ 38.777473, 38.306424, 37.708921, 36.976497 ] }, { "date": "2024-05-31", "close": 39.089794, "volume": 2148378, "typical_volume": 2896084.3, "trend": 36.127763, "fair_value": 31.038628, "relative_strength": 0.204361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.900989, "energy": 85.052688, "activity_lines": [ 38.958781, 38.48982, 37.905396, 37.181522 ] }, { "date": "2024-06-07", "close": 39.136363, "volume": 3576989, "typical_volume": 2960028.65, "trend": 36.343932, "fair_value": 31.104445, "relative_strength": -0.842113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.237534, "energy": 79.160416, "activity_lines": [ 39.076134, 38.661193, 38.08595, 37.375625 ] }, { "date": "2024-06-14", "close": 38.335381, "volume": 2603553, "typical_volume": 2963600.9, "trend": 36.509208, "fair_value": 31.167584, "relative_strength": -4.309044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.102508, "energy": 55.758442, "activity_lines": [ 38.844532, 38.668474, 38.168887, 37.504106 ] }, { "date": "2024-06-21", "close": 38.527263, "volume": 1948212, "typical_volume": 2877210.4, "trend": 36.675298, "fair_value": 31.229181, "relative_strength": -4.332002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.85376, "energy": 46.917682, "activity_lines": [ 38.705453, 38.697774, 38.255373, 37.634303 ] }, { "date": "2024-06-28", "close": 38.817646, "volume": 3532575, "typical_volume": 2912974.8, "trend": 36.847345, "fair_value": 31.293128, "relative_strength": -3.460097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.254109, "energy": 38.805581, "activity_lines": [ 38.704396, 38.759278, 38.354808, 37.772519 ] }, { "date": "2024-07-05", "close": 39.360943, "volume": 3192725, "typical_volume": 2936724.7, "trend": 37.030368, "fair_value": 31.360705, "relative_strength": -3.877633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.571467, "energy": 47.552587, "activity_lines": [ 38.897614, 38.886071, 38.490872, 37.934687 ] }, { "date": "2024-07-12", "close": 39.791834, "volume": 4145149, "typical_volume": 3042216.65, "trend": 37.225142, "fair_value": 31.432955, "relative_strength": -3.69493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.036916, "energy": 56.661312, "activity_lines": [ 39.216386, 39.064602, 38.652401, 38.112846 ] }, { "date": "2024-07-19", "close": 38.883216, "volume": 3282673, "typical_volume": 3096481.55, "trend": 37.37659, "fair_value": 31.496637, "relative_strength": -3.929566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.24536, "energy": 48.664598, "activity_lines": [ 39.188587, 39.04366, 38.712387, 38.219818 ] }, { "date": "2024-07-26", "close": 38.742708, "volume": 2828970, "typical_volume": 3112555.55, "trend": 37.519939, "fair_value": 31.560496, "relative_strength": -3.403825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.335096, "energy": 42.31674, "activity_lines": [ 39.077429, 38.995, 38.749642, 38.307955 ] }, { "date": "2024-08-02", "close": 36.962942, "volume": 4008012, "typical_volume": 3176190.55, "trend": 37.606136, "fair_value": 31.610007, "relative_strength": -5.737183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.442196, "energy": 7.991026, "activity_lines": [ 38.358653, 38.630072, 38.609467, 38.27202 ] }, { "date": "2024-08-09", "close": 37.16902, "volume": 5331020, "typical_volume": 3318800.05, "trend": 37.684611, "fair_value": 31.658585, "relative_strength": -5.106151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.894102, "energy": 23.543715, "activity_lines": [ 37.832217, 38.339929, 38.490044, 38.243819 ] }, { "date": "2024-08-16", "close": 38.452325, "volume": 1916125, "typical_volume": 3305084.7, "trend": 37.81114, "fair_value": 31.718231, "relative_strength": -5.484312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.07194, "energy": 20.912976, "activity_lines": [ 37.879678, 38.318036, 38.496621, 38.293348 ] }, { "date": "2024-08-23", "close": 38.930052, "volume": 2037463, "typical_volume": 3212856.9, "trend": 37.934034, "fair_value": 31.779666, "relative_strength": -5.509638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.049088, "energy": 20.101281, "activity_lines": [ 38.175681, 38.395441, 38.547118, 38.365536 ] }, { "date": "2024-08-30", "close": 39.445248, "volume": 1886694, "typical_volume": 3121482.65, "trend": 38.067582, "fair_value": 31.84215, "relative_strength": -4.420211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.788939, "energy": 20.595503, "activity_lines": [ 38.640294, 38.555705, 38.640479, 38.463034 ] }, { "date": "2024-09-06", "close": 37.618645, "volume": 2418253, "typical_volume": 3027180.0, "trend": 38.133413, "fair_value": 31.894345, "relative_strength": -4.787931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.592511, "energy": 11.638776, "activity_lines": [ 38.449203, 38.367169, 38.550114, 38.43407 ] }, { "date": "2024-09-13", "close": 38.442958, "volume": 1844251, "typical_volume": 2936004.55, "trend": 38.21182, "fair_value": 31.952119, "relative_strength": -6.264477, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.465624, "energy": 16.953296, "activity_lines": [ 38.48917, 38.350308, 38.535192, 38.454041 ] }, { "date": "2024-09-20", "close": 38.742708, "volume": 2084644, "typical_volume": 2834801.2, "trend": 38.281901, "fair_value": 32.011961, "relative_strength": -6.635912, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.678876, "energy": 16.494795, "activity_lines": [ 38.544124, 38.404638, 38.546221, 38.488292 ] }, { "date": "2024-09-27", "close": 39.323474, "volume": 1679119, "typical_volume": 2775172.05, "trend": 38.362027, "fair_value": 32.079004, "relative_strength": -5.566726, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.710507, "energy": 18.800149, "activity_lines": [ 38.773308, 38.583636, 38.608581, 38.55549 ] }, { "date": "2024-10-04", "close": 39.632591, "volume": 2915030, "typical_volume": 2792367.5, "trend": 38.447179, "fair_value": 32.148322, "relative_strength": -4.899032, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.846497, "energy": 40.816645, "activity_lines": [ 39.079302, 38.810833, 38.697716, 38.637462 ] }, { "date": "2024-10-11", "close": 39.679427, "volume": 1683808, "typical_volume": 2753182.15, "trend": 38.529857, "fair_value": 32.213091, "relative_strength": -5.680292, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.384782, "energy": 51.99873, "activity_lines": [ 39.38842, 39.030366, 38.788993, 38.716962 ] }, { "date": "2024-10-18", "close": 39.707529, "volume": 3304361, "typical_volume": 2810981.3, "trend": 38.588013, "fair_value": 32.277599, "relative_strength": -6.230713, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.112442, "energy": 57.843205, "activity_lines": [ 39.569519, 39.205618, 38.879784, 38.792941 ] }, { "date": "2024-10-25", "close": 39.117396, "volume": 2106871, "typical_volume": 2737475.4, "trend": 38.621221, "fair_value": 32.337442, "relative_strength": -6.507315, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.494224, "energy": 50.359464, "activity_lines": [ 39.469602, 39.227418, 38.91143, 38.827094 ] }, { "date": "2024-11-01", "close": 38.967521, "volume": 2445807, "typical_volume": 2729588.1, "trend": 38.665887, "fair_value": 32.392994, "relative_strength": -5.364144, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.180132, "energy": 32.914795, "activity_lines": [ 39.294748, 39.209876, 38.928892, 38.849436 ] }, { "date": "2024-11-08", "close": 38.986255, "volume": 2383049, "typical_volume": 2751329.95, "trend": 38.718939, "fair_value": 32.448126, "relative_strength": -9.3758, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.094245, "energy": 18.200216, "activity_lines": [ 39.149869, 39.195058, 38.945129, 38.870105 ] }, { "date": "2024-11-15", "close": 38.677138, "volume": 2241731, "typical_volume": 2686787.75, "trend": 38.775658, "fair_value": 32.502208, "relative_strength": -7.963082, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.517891, "energy": 15.967627, "activity_lines": [ 38.94504, 39.132383, 38.92974, 38.867408 ] }, { "date": "2024-11-22", "close": 39.145497, "volume": 2959208, "typical_volume": 2675111.9, "trend": 38.817253, "fair_value": 32.566836, "relative_strength": -8.155149, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.14955, "energy": 16.892717, "activity_lines": [ 38.963149, 39.135619, 38.959626, 38.891269 ] }, { "date": "2024-11-29", "close": 39.079927, "volume": 2413945, "typical_volume": 2588551.7, "trend": 38.856352, "fair_value": 32.630897, "relative_strength": -9.149703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.102289, "energy": 14.40324, "activity_lines": [ 38.996871, 39.11416, 38.984292, 38.908216 ] }, { "date": "2024-12-06", "close": 39.726263, "volume": 2537290, "typical_volume": 2551282.55, "trend": 38.888434, "fair_value": 32.694546, "relative_strength": -8.217986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.298047, "energy": 26.507104, "activity_lines": [ 39.248536, 39.204085, 39.073905, 38.964339 ] }, { "date": "2024-12-13", "close": 39.623224, "volume": 2052978, "typical_volume": 2512482.95, "trend": 38.904352, "fair_value": 32.759155, "relative_strength": -7.725212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.707931, "energy": 42.785355, "activity_lines": [ 39.415272, 39.267952, 39.14969, 39.011745 ] }, { "date": "2024-12-20", "close": 38.665017, "volume": 3325441, "typical_volume": 2478354.4, "trend": 38.892677, "fair_value": 32.814122, "relative_strength": -8.073484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.879425, "energy": 19.395173, "activity_lines": [ 39.220141, 39.15777, 39.130025, 38.996304 ] }, { "date": "2024-12-27", "close": 39.325473, "volume": 1794532, "typical_volume": 2301530.0, "trend": 38.900533, "fair_value": 32.872633, "relative_strength": -6.926161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.340799, "energy": 27.928689, "activity_lines": [ 39.245971, 39.186115, 39.165154, 39.024226 ] }, { "date": "2025-01-03", "close": 39.334908, "volume": 3470385, "typical_volume": 2379243.0, "trend": 38.907151, "fair_value": 32.930711, "relative_strength": -6.220431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.415405, "energy": 21.163174, "activity_lines": [ 39.262946, 39.223122, 39.190914, 39.05225 ] }, { "date": "2025-01-10", "close": 39.382084, "volume": 3120387, "typical_volume": 2433389.2, "trend": 38.942041, "fair_value": 32.98993, "relative_strength": -4.09481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.527978, "energy": 18.940558, "activity_lines": [ 39.278649, 39.264751, 39.216963, 39.082891 ] }, { "date": "2025-01-17", "close": 40.080281, "volume": 5379414, "typical_volume": 2608025.2, "trend": 38.993808, "fair_value": 33.059342, "relative_strength": -5.039102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.907377, "energy": 44.753606, "activity_lines": [ 39.550029, 39.425788, 39.307356, 39.156326 ] }, { "date": "2025-01-24", "close": 40.778478, "volume": 2509512, "typical_volume": 2612588.15, "trend": 39.059169, "fair_value": 33.134512, "relative_strength": -4.876446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.290374, "energy": 68.257245, "activity_lines": [ 40.02367, 39.693878, 39.461219, 39.271466 ] }, { "date": "2025-01-31", "close": 41.061531, "volume": 3583085, "typical_volume": 2699529.85, "trend": 39.115856, "fair_value": 33.210461, "relative_strength": -3.121693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.799362, "energy": 78.412831, "activity_lines": [ 40.450766, 39.975226, 39.626992, 39.400651 ] }, { "date": "2025-02-07", "close": 41.033225, "volume": 4231139, "typical_volume": 2806854.6, "trend": 39.157235, "fair_value": 33.286376, "relative_strength": -2.920473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.973306, "energy": 79.574557, "activity_lines": [ 40.752689, 40.216591, 39.777601, 39.524352 ] }, { "date": "2025-02-14", "close": 41.844644, "volume": 3810432, "typical_volume": 2913420.25, "trend": 39.25595, "fair_value": 33.368577, "relative_strength": -2.329366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.895222, "energy": 87.425087, "activity_lines": [ 41.211863, 40.569972, 39.99458, 39.697733 ] }, { "date": "2025-02-21", "close": 41.420064, "volume": 2714792, "typical_volume": 2903408.35, "trend": 39.345195, "fair_value": 33.448895, "relative_strength": -1.639034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.048947, "energy": 80.922502, "activity_lines": [ 41.365341, 40.807641, 40.159117, 39.837353 ] }, { "date": "2025-02-28", "close": 41.825773, "volume": 5712959, "typical_volume": 3104865.9, "trend": 39.507289, "fair_value": 33.543594, "relative_strength": 0.356539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.628103, "energy": 79.987104, "activity_lines": [ 41.564736, 41.086405, 40.353782, 39.997391 ] }, { "date": "2025-03-07", "close": 41.995605, "volume": 5057435, "typical_volume": 3192519.6, "trend": 39.668175, "fair_value": 33.638889, "relative_strength": 3.972153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.65882, "energy": 74.465416, "activity_lines": [ 41.750921, 41.338579, 40.554401, 40.157927 ] }, { "date": "2025-03-14", "close": 41.580461, "volume": 5403596, "typical_volume": 3357355.85, "trend": 39.772447, "fair_value": 33.719841, "relative_strength": 5.336199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.459048, "energy": 52.416804, "activity_lines": [ 41.736454, 41.466725, 40.704586, 40.2813 ] }, { "date": "2025-03-21", "close": 41.750293, "volume": 3431459, "typical_volume": 3406638.45, "trend": 39.866455, "fair_value": 33.800845, "relative_strength": 5.222965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.271908, "energy": 51.252684, "activity_lines": [ 41.742116, 41.584921, 40.859217, 40.408903 ] }, { "date": "2025-03-28", "close": 41.137011, "volume": 2495137, "typical_volume": 3412242.85, "trend": 39.922847, "fair_value": 33.876736, "relative_strength": 5.223138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.180806, "energy": 41.594433, "activity_lines": [ 41.54964, 41.548553, 40.942189, 40.490875 ] }, { "date": "2025-04-04", "close": 37.155402, "volume": 5598193, "typical_volume": 3580065.95, "trend": 39.907405, "fair_value": 33.928385, "relative_strength": 4.513782, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.728084, "energy": 19.02266, "activity_lines": [ 40.048831, 40.769043, 40.635718, 40.31233 ] }, { "date": "2025-04-11", "close": 37.891339, "volume": 8089683, "typical_volume": 3836589.7, "trend": 39.889018, "fair_value": 33.985836, "relative_strength": 0.95016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.168965, "energy": 38.255301, "activity_lines": [ 39.104692, 40.189213, 40.406583, 40.182261 ] }, { "date": "2025-04-18", "close": 38.589536, "volume": 4348033, "typical_volume": 3933294.1, "trend": 39.883912, "fair_value": 34.049241, "relative_strength": 4.347021, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.920297, "energy": 39.399667, "activity_lines": [ 38.666904, 39.793969, 40.249915, 40.098424 ] }, { "date": "2025-04-25", "close": 40.231242, "volume": 3191949, "typical_volume": 3966027.05, "trend": 39.914171, "fair_value": 34.124699, "relative_strength": 4.068991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.550889, "energy": 34.228338, "activity_lines": [ 38.975746, 39.741647, 40.251935, 40.120832 ] }, { "date": "2025-05-02", "close": 41.335148, "volume": 2830119, "typical_volume": 4004884.1, "trend": 39.970923, "fair_value": 34.209648, "relative_strength": 3.944529, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.914996, "energy": 11.567487, "activity_lines": [ 39.753826, 39.91937, 40.356684, 40.212508 ] }, { "date": "2025-05-09", "close": 41.438934, "volume": 2408175, "typical_volume": 3959020.8, "trend": 40.029573, "fair_value": 34.29467, "relative_strength": 4.708082, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.767335, "energy": 24.614782, "activity_lines": [ 40.553293, 40.117506, 40.463166, 40.307218 ] }, { "date": "2025-05-16", "close": 42.325833, "volume": 2821871, "typical_volume": 4010387.75, "trend": 40.11685, "fair_value": 34.385724, "relative_strength": 1.676234, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.867918, "energy": 41.353117, "activity_lines": [ 41.362824, 40.483931, 40.640905, 40.455364 ] }, { "date": "2025-05-23", "close": 41.9673, "volume": 3740337, "typical_volume": 4023885.35, "trend": 40.211847, "fair_value": 34.469795, "relative_strength": 3.503239, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.557762, "energy": 45.619525, "activity_lines": [ 41.757211, 40.779164, 40.770211, 40.574748 ] }, { "date": "2025-05-30", "close": 42.46736, "volume": 2309863, "typical_volume": 3983359.15, "trend": 40.328508, "fair_value": 34.557516, "relative_strength": 2.994887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.209258, "energy": 64.441061, "activity_lines": [ 42.093101, 41.158283, 40.934606, 40.720265 ] }, { "date": "2025-06-06", "close": 42.891939, "volume": 2496947, "typical_volume": 3839235.8, "trend": 40.458698, "fair_value": 34.653381, "relative_strength": 2.405782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.764349, "energy": 69.751078, "activity_lines": [ 42.421442, 41.601561, 41.124746, 40.885648 ] }, { "date": "2025-06-13", "close": 42.335268, "volume": 3059002, "typical_volume": 3866710.3, "trend": 40.580635, "fair_value": 34.753713, "relative_strength": 1.456085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.734171, "energy": 60.323733, "activity_lines": [ 42.460441, 41.911718, 41.24848, 41.006717 ] }, { "date": "2025-06-20", "close": 41.966356, "volume": 2378657, "typical_volume": 3806488.9, "trend": 40.674664, "fair_value": 34.846356, "relative_strength": 0.761918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.623786, "energy": 44.16645, "activity_lines": [ 42.316713, 42.060621, 41.329667, 41.096118 ] }, { "date": "2025-06-27", "close": 42.882482, "volume": 4243279, "typical_volume": 3807095.9, "trend": 40.801416, "fair_value": 34.946221, "relative_strength": -0.425132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.501824, "energy": 42.117841, "activity_lines": [ 42.502325, 42.302001, 41.493795, 41.238558 ] }, { "date": "2025-07-04", "close": 42.96045, "volume": 3308763, "typical_volume": 3782012.45, "trend": 40.909222, "fair_value": 35.045387, "relative_strength": -1.823018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.549905, "energy": 45.805806, "activity_lines": [ 42.652915, 42.479504, 41.656543, 41.37785 ] }, { "date": "2025-07-11", "close": 42.931212, "volume": 3513152, "typical_volume": 3821930.45, "trend": 41.019488, "fair_value": 35.145115, "relative_strength": -1.535378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.004449, "energy": 56.203831, "activity_lines": [ 42.760886, 42.602068, 41.811193, 41.508301 ] }, { "date": "2025-07-18", "close": 42.950704, "volume": 3541763, "typical_volume": 3713370.65, "trend": 41.162345, "fair_value": 35.241818, "relative_strength": -2.024188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.832832, "energy": 63.313159, "activity_lines": [ 42.872736, 42.699158, 41.960503, 41.632896 ] }, { "date": "2025-07-25", "close": 43.730386, "volume": 3151931, "typical_volume": 3618095.45, "trend": 41.309175, "fair_value": 35.33872, "relative_strength": -1.644038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.66099, "energy": 77.67374, "activity_lines": [ 43.203451, 42.91052, 42.178711, 41.798576 ] }, { "date": "2025-08-01", "close": 42.66807, "volume": 5005608, "typical_volume": 3598196.05, "trend": 41.42028, "fair_value": 35.429362, "relative_strength": -1.616105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.138306, "energy": 60.870556, "activity_lines": [ 43.062459, 42.903198, 42.287486, 41.886247 ] }, { "date": "2025-08-08", "close": 43.925306, "volume": 3504574, "typical_volume": 3601851.8, "trend": 41.571721, "fair_value": 35.525114, "relative_strength": -1.1292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.848377, "energy": 64.344675, "activity_lines": [ 43.354839, 43.111722, 42.510819, 42.047861 ] }, { "date": "2025-08-15", "close": 44.666003, "volume": 2331761, "typical_volume": 3593683.0, "trend": 41.724578, "fair_value": 35.627064, "relative_strength": -0.417748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.916997, "energy": 79.895511, "activity_lines": [ 43.829795, 43.42841, 42.794337, 42.247492 ] }, { "date": "2025-08-22", "close": 44.987622, "volume": 2384484, "typical_volume": 3432997.55, "trend": 41.864883, "fair_value": 35.735525, "relative_strength": 0.019689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.121687, "energy": 84.653292, "activity_lines": [ 44.296304, 43.771319, 43.091681, 42.458011 ] }, { "date": "2025-08-29", "close": 44.276163, "volume": 2947624, "typical_volume": 3175894.6, "trend": 41.972038, "fair_value": 35.843674, "relative_strength": -1.462382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.298701, "energy": 81.141814, "activity_lines": [ 44.389866, 43.936647, 43.28397, 42.613578 ] }, { "date": "2025-09-05", "close": 44.402861, "volume": 2691228, "typical_volume": 3093054.35, "trend": 42.084359, "fair_value": 35.947487, "relative_strength": -1.463656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.605443, "energy": 78.102372, "activity_lines": [ 44.489276, 44.083014, 43.457922, 42.770405 ] }, { "date": "2025-09-12", "close": 44.860924, "volume": 3199313, "typical_volume": 3093422.55, "trend": 42.184902, "fair_value": 36.058835, "relative_strength": -1.959763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.833242, "energy": 70.936525, "activity_lines": [ 44.62572, 44.285023, 43.647817, 42.949538 ] }, { "date": "2025-09-19", "close": 44.948638, "volume": 3238866, "typical_volume": 3113859.9, "trend": 42.302521, "fair_value": 36.176994, "relative_strength": -2.932503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.355715, "energy": 59.069323, "activity_lines": [ 44.729028, 44.468425, 43.824019, 43.127844 ] }, { "date": "2025-09-26", "close": 45.055844, "volume": 2127594, "typical_volume": 3099830.85, "trend": 42.41019, "fair_value": 36.29844, "relative_strength": -2.382473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.862321, "energy": 60.518846, "activity_lines": [ 44.849229, 44.634639, 43.993224, 43.305478 ] }, { "date": "2025-10-03", "close": 46.030446, "volume": 3325485, "typical_volume": 3125011.55, "trend": 42.544684, "fair_value": 36.422284, "relative_strength": -1.33892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.162528, "energy": 73.334542, "activity_lines": [ 45.289749, 44.939778, 44.238025, 43.539042 ] }, { "date": "2025-10-10", "close": 45.270257, "volume": 3256235, "typical_volume": 3100806.45, "trend": 42.667678, "fair_value": 36.542555, "relative_strength": -0.563549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.810262, "energy": 58.396098, "activity_lines": [ 45.35992, 45.064881, 44.392786, 43.714886 ] }, { "date": "2025-10-17", "close": 46.303335, "volume": 9911735, "typical_volume": 3480900.05, "trend": 42.819446, "fair_value": 36.665249, "relative_strength": -0.061021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.179438, "energy": 68.198234, "activity_lines": [ 45.716624, 45.330505, 44.630207, 43.949444 ] }, { "date": "2025-10-24", "close": 46.722413, "volume": 2493480, "typical_volume": 3480726.7, "trend": 43.005626, "fair_value": 36.78668, "relative_strength": -1.088146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.203231, "energy": 80.791413, "activity_lines": [ 46.116861, 45.629087, 44.889273, 44.201249 ] }, { "date": "2025-10-31", "close": 46.87835, "volume": 3025897, "typical_volume": 3479071.45, "trend": 43.329724, "fair_value": 36.906111, "relative_strength": -1.448785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.618121, "energy": 84.990421, "activity_lines": [ 46.450824, 45.918633, 45.144951, 44.451102 ] }, { "date": "2025-11-07", "close": 46.673683, "volume": 2697917, "typical_volume": 3495034.45, "trend": 43.622469, "fair_value": 37.01798, "relative_strength": -0.356157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.09836, "energy": 85.692489, "activity_lines": [ 46.595065, 46.136589, 45.359502, 44.666841 ] }, { "date": "2025-11-14", "close": 47.063524, "volume": 1902911, "typical_volume": 3378016.05, "trend": 43.904935, "fair_value": 37.132149, "relative_strength": 0.243848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.437946, "energy": 84.614001, "activity_lines": [ 46.826371, 46.381834, 45.588766, 44.888845 ] }, { "date": "2025-11-21", "close": 46.235112, "volume": 2664470, "typical_volume": 3345801.4, "trend": 44.105064, "fair_value": 37.238209, "relative_strength": 0.306909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.35218, "energy": 59.401713, "activity_lines": [ 46.661988, 46.428084, 45.719223, 45.039179 ] }, { "date": "2025-11-28", "close": 47.209714, "volume": 1675578, "typical_volume": 3253922.7, "trend": 44.300883, "fair_value": 37.350865, "relative_strength": -1.322887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.61545, "energy": 60.221147, "activity_lines": [ 46.82702, 46.626548, 45.926906, 45.239479 ] }, { "date": "2025-12-05", "close": 47.307174, "volume": 2206792, "typical_volume": 3187174.15, "trend": 44.496491, "fair_value": 37.465671, "relative_strength": -1.527701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.931876, "energy": 59.404612, "activity_lines": [ 46.992053, 46.801622, 46.123497, 45.433433 ] }, { "date": "2025-12-12", "close": 47.453365, "volume": 6897465, "typical_volume": 3374450.85, "trend": 44.667409, "fair_value": 37.584479, "relative_strength": -0.742043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.451711, "energy": 57.954144, "activity_lines": [ 47.177227, 46.962342, 46.313266, 45.624199 ] }, { "date": "2025-12-19", "close": 47.99, "volume": 2291787, "typical_volume": 3238759.8, "trend": 44.868165, "fair_value": 37.706215, "relative_strength": 0.140509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.159277, "energy": 63.782654, "activity_lines": [ 47.489301, 47.194762, 46.536415, 45.83856 ] }, { "date": "2025-12-26", "close": 48.25, "volume": 1960213, "typical_volume": 3161541.75, "trend": 45.06092, "fair_value": 37.83184, "relative_strength": -0.816713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.877434, "energy": 72.844484, "activity_lines": [ 47.826277, 47.425004, 46.758983, 46.056743 ] }, { "date": "2026-01-02", "close": 48.65, "volume": 2606433, "typical_volume": 3175275.35, "trend": 45.252855, "fair_value": 37.952506, "relative_strength": 0.940966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.896571, "energy": 83.474106, "activity_lines": [ 48.16226, 47.69258, 46.999052, 46.288296 ] }, { "date": "2026-01-09", "close": 49.91, "volume": 4168330, "typical_volume": 3264467.65, "trend": 45.505346, "fair_value": 38.077603, "relative_strength": 1.838153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.265808, "energy": 94.676965, "activity_lines": [ 48.822224, 48.1542, 47.34015, 46.588757 ] }, { "date": "2026-01-16", "close": 50.34, "volume": 2723086, "typical_volume": 3253240.75, "trend": 45.784468, "fair_value": 38.204145, "relative_strength": 2.935368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.72702, "energy": 95.83582, "activity_lines": [ 49.452, 48.63888, 47.69876, 46.90067 ] }, { "date": "2026-01-23", "close": 49.64, "volume": 3385970, "typical_volume": 3287977.85, "trend": 46.009719, "fair_value": 38.324889, "relative_strength": 1.746648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.098039, "energy": 87.283167, "activity_lines": [ 49.656, 48.929628, 47.961829, 47.149414 ] }, { "date": "2026-01-30", "close": 49.77, "volume": 4158893, "typical_volume": 3335956.85, "trend": 46.236704, "fair_value": 38.444472, "relative_strength": 1.52925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.633052, "energy": 84.041442, "activity_lines": [ 49.793333, 49.197166, 48.212339, 47.392013 ] }, { "date": "2026-02-06", "close": 50.95, "volume": 4695802, "typical_volume": 3408803.65, "trend": 46.503996, "fair_value": 38.572873, "relative_strength": 4.007632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.780686, "energy": 80.862716, "activity_lines": [ 50.222667, 49.61498, 48.551854, 47.696097 ] }, { "date": "2026-02-13", "close": 51.29, "volume": 3835254, "typical_volume": 3494186.65, "trend": 46.781973, "fair_value": 38.701458, "relative_strength": 5.897476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.215755, "energy": 72.490432, "activity_lines": [ 50.612, 50.026607, 48.895172, 48.004871 ] }, { "date": "2026-02-20", "close": 52.08, "volume": 3067245, "typical_volume": 3481274.65, "trend": 47.060293, "fair_value": 38.837844, "relative_strength": 6.167166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.957216, "energy": 89.272417, "activity_lines": [ 51.172667, 50.509455, 49.284042, 48.346679 ] }, { "date": "2026-02-27", "close": 52.33, "volume": 2799891, "typical_volume": 3458457.45, "trend": 47.382358, "fair_value": 38.971671, "relative_strength": 7.065115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.628173, "energy": 93.05207, "activity_lines": [ 51.700667, 50.953636, 49.667914, 48.68666 ] }, { "date": "2026-03-06", "close": 49.49, "volume": 5455918, "typical_volume": 3235666.6, "trend": 47.567848, "fair_value": 39.093221, "relative_strength": 3.30884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.264655, "energy": 64.021707, "activity_lines": [ 51.102667, 50.802545, 49.747692, 48.822637 ] }, { "date": "2026-03-13", "close": 49.18, "volume": 4155025, "typical_volume": 3318743.85, "trend": 47.718314, "fair_value": 39.218709, "relative_strength": 4.239498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.764276, "energy": 43.849605, "activity_lines": [ 50.42, 50.572545, 49.782771, 48.926647 ] }, { "date": "2026-03-20", "close": 47.54, "volume": 4500062, "typical_volume": 3392452.1, "trend": 47.803393, "fair_value": 39.330665, "relative_strength": 2.654297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.858132, "energy": 19.410511, "activity_lines": [ 49.308667, 50.034727, 49.649957, 48.915143 ] }, { "date": "2026-03-27", "close": 47.96, "volume": 4871620, "typical_volume": 3501137.25, "trend": 47.926188, "fair_value": 39.437505, "relative_strength": 5.904617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.448042, "energy": 27.315249, "activity_lines": [ 48.587333, 49.616364, 49.553992, 48.925247 ] }, { "date": "2026-04-03", "close": 50.04, "volume": 4571660, "typical_volume": 3634574.7, "trend": 48.114093, "fair_value": 39.55785, "relative_strength": 6.779502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.642627, "energy": 25.035639, "activity_lines": [ 48.834, 49.619455, 49.649998, 49.061622 ] }, { "date": "2026-04-10", "close": 51.58, "volume": 4126014, "typical_volume": 3707651.9, "trend": 48.338062, "fair_value": 39.684534, "relative_strength": 6.119803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.669473, "energy": 24.745208, "activity_lines": [ 49.746667, 49.895273, 49.878496, 49.285229 ] }, { "date": "2026-04-17", "close": 52.4, "volume": 3183002, "typical_volume": 3783023.1, "trend": 48.586441, "fair_value": 39.814992, "relative_strength": 3.159278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.035628, "energy": 43.49604, "activity_lines": [ 50.793333, 50.287273, 50.159638, 49.547289 ] }, { "date": "2026-04-24", "close": 51.27, "volume": 2563286, "typical_volume": 3800847.8, "trend": 48.793579, "fair_value": 39.937979, "relative_strength": 0.45382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.557594, "energy": 51.745407, "activity_lines": [ 51.248667, 50.447455, 50.308445, 49.720422 ] }, { "date": "2026-05-01", "close": 51.19, "volume": 2476860, "typical_volume": 3579817.55, "trend": 48.965564, "fair_value": 40.060567, "relative_strength": -0.563613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.701594, "energy": 59.022271, "activity_lines": [ 51.428667, 50.593455, 50.430762, 49.87503 ] }, { "date": "2026-05-08", "close": 51.94, "volume": 2204938, "typical_volume": 3575475.1, "trend": 49.187889, "fair_value": 40.187449, "relative_strength": -1.325514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.671062, "energy": 61.673625, "activity_lines": [ 51.643333, 50.892, 50.606714, 50.066929 ] }, { "date": "2026-05-15", "close": 51.61, "volume": 1962873, "typical_volume": 3575608.1, "trend": 49.364778, "fair_value": 40.309538, "relative_strength": -2.099283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.93004, "energy": 38.636215, "activity_lines": [ 51.621333, 51.137636, 50.732429, 50.223194 ] }, { "date": "2026-05-22", "close": 52.79, "volume": 1899283, "typical_volume": 3540250.6, "trend": 49.567031, "fair_value": 40.441072, "relative_strength": -0.66281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.640548, "energy": 43.241657, "activity_lines": [ 51.990667, 51.559273, 50.954524, 50.444176 ] }, { "date": "2026-05-29", "close": 52.98, "volume": 1261801, "typical_volume": 3394924.15, "trend": 49.770419, "fair_value": 40.572399, "relative_strength": -1.658373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.960675, "energy": 48.299795, "activity_lines": [ 52.397333, 51.949818, 51.175, 50.664368 ] }, { "date": "2026-06-05", "close": 52.26, "volume": 2198387, "typical_volume": 3368689.2, "trend": 49.95663, "fair_value": 40.699737, "relative_strength": -0.463326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.205706, "energy": 47.123479, "activity_lines": [ 52.45, 52.110545, 51.312286, 50.824986 ] }, { "date": "2026-06-12", "close": 53.69, "volume": 2181256, "typical_volume": 3308453.5, "trend": 50.177512, "fair_value": 40.83231, "relative_strength": 1.663269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.493198, "energy": 64.211645, "activity_lines": [ 52.908, 52.453091, 51.576619, 51.065848 ] }, { "date": "2026-06-19", "close": 54.7, "volume": 1794423, "typical_volume": 3190230.0, "trend": 50.459675, "fair_value": 40.976809, "relative_strength": 2.570767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.708374, "energy": 76.716053, "activity_lines": [ 53.586, 52.912909, 51.917857, 51.357622 ] }, { "date": "2026-06-26", "close": 53.98, "volume": 2726137, "typical_volume": 3091746.75, "trend": 50.685351, "fair_value": 41.111861, "relative_strength": 3.586539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.639162, "energy": 71.713725, "activity_lines": [ 53.818, 53.185091, 52.167048, 51.58474 ] }, { "date": "2026-07-03", "close": 54.74, "volume": 1697484, "typical_volume": 2984858.25, "trend": 50.933112, "fair_value": 41.258228, "relative_strength": 2.706303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.255637, "energy": 80.007566, "activity_lines": [ 54.224, 53.566727, 52.47419, 51.84633 ] }, { "date": "2026-07-10", "close": 54.77, "volume": 3248070, "typical_volume": 2993899.5, "trend": 51.177, "fair_value": 41.400849, "relative_strength": 1.298099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.333306, "energy": 79.800067, "activity_lines": [ 54.522667, 53.890727, 52.767762, 52.093871 ] }, { "date": "2026-07-17", "close": 54.25, "volume": 2287916, "typical_volume": 2968300.75, "trend": 51.385667, "fair_value": 41.537155, "relative_strength": 1.806686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.211459, "energy": 61.689381, "activity_lines": [ 54.480667, 54.055091, 52.999, 52.292129 ] }, { "date": "2026-07-24", "close": 54.68, "volume": 1782763, "typical_volume": 2784643.0, "trend": 51.6, "fair_value": 41.673772, "relative_strength": 3.091877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.381899, "energy": 56.825678, "activity_lines": [ 54.544667, 54.255636, 53.262048, 52.504667 ] }, { "date": "2026-07-31", "close": 54.95, "volume": 1684800, "typical_volume": 2661131.75, "trend": 51.81, "fair_value": 41.817667, "relative_strength": 2.363218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.488597, "energy": 53.052106, "activity_lines": [ 54.7, 54.449455, 53.526095, 52.720796 ] }, { "date": "2026-08-07", "close": 56.26, "volume": 1698692, "typical_volume": 2521063.25, "trend": 52.021667, "fair_value": 41.96805, "relative_strength": 1.16568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.937427, "energy": 60.872316, "activity_lines": [ 55.227333, 54.842182, 53.887429, 53.007892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }