{ "ticker": { "uuid": "1d7ff33a-95e4-4378-ad4f-1aeb2340cf0c", "symbol": "WQDV", "name": "iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 92.038, "architecture_energy": 81.575, "architecture_maturity": 46.957, "architecture_confidence": 92.906, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 70.75, "upward_expansion": 93.59, "deceleration": 45.61, "rotation_down": 25.08, "downward_expansion": 15.59 }, "activity_lines": [ 9.681833, 9.593773, 9.41748, 9.203883 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 9.91, "trend_reference": 8.953024, "distance_from_trend": 0.106889, "trend_direction": "Improving", "fair_value": 7.172564, "distance_from_fair_value": 0.381654, "fair_value_direction": "Improving", "relative_strength": 7.680255, "relative_strength_direction": "Improving", "price_momentum": 0.145028, "excess_performance": 0.093793, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.106889, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05612, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.381654, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060007, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.076803, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.004092, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.145028, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.19882, "read": "Demand-led" } ], "volume": { "latest": 454222, "relative_activity": 0.396554, "balance": 6.19882, "dry_up": 0.440528, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.018047, "annualized_volatility": 0.120608, "from_high_reference": -0.003269, "from_low_reference": 0.336266 }, "levels": { "trend_reference": 8.953024, "fair_value_reference": 7.172564, "structural_low": 7.982487, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.011655, "positive_rate": 0.589744, "directional_follow_through": 0.589744, "median_excess_return": 0.001973, "regime_survival": 0.769231, "best_return": 0.0706, "worst_return": -0.054432, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.035805, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.004231, "regime_survival": 0.571429, "best_return": 0.102743, "worst_return": -0.111326, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.065534, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.015419, "regime_survival": 0.75, "best_return": 0.183103, "worst_return": -0.052342, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.119538, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.085386, "regime_survival": 0.5, "best_return": 0.322931, "worst_return": -0.035247, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.050714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.002749, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.027443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-08", "tenure": "Developing", "return": -0.002409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": 0.003234, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.043099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.001564, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.016176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.071752, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.048611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.013816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.156158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.081527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.113996, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.534792, "volume": 853554, "typical_volume": 952126.7, "trend": 5.508302, "fair_value": 5.192042, "relative_strength": 8.387842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.343874, "energy": 21.838797, "activity_lines": [ 5.657119, 5.672615, 5.63256, 5.58048 ] }, { "date": "2023-08-25", "close": 5.533636, "volume": 268451, "typical_volume": 955184.4, "trend": 5.513469, "fair_value": 5.199205, "relative_strength": 7.036737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.689558, "energy": 18.166685, "activity_lines": [ 5.601124, 5.648046, 5.626343, 5.582115 ] }, { "date": "2023-09-01", "close": 5.655115, "volume": 60509, "typical_volume": 918334.0, "trend": 5.520595, "fair_value": 5.207548, "relative_strength": 7.310972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.738349, "energy": 21.082171, "activity_lines": [ 5.601741, 5.648698, 5.631566, 5.591253 ] }, { "date": "2023-09-08", "close": 5.569501, "volume": 136707, "typical_volume": 901890.1, "trend": 5.52825, "fair_value": 5.21518, "relative_strength": 5.297585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.729619, "energy": 18.082304, "activity_lines": [ 5.586547, 5.631765, 5.628171, 5.594408 ] }, { "date": "2023-09-15", "close": 5.629662, "volume": 2470086, "typical_volume": 1001785.3, "trend": 5.537112, "fair_value": 5.223012, "relative_strength": 3.025974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.953376, "energy": 10.758276, "activity_lines": [ 5.599582, 5.627116, 5.630346, 5.600951 ] }, { "date": "2023-09-22", "close": 5.520909, "volume": 83089, "typical_volume": 972643.8, "trend": 5.546606, "fair_value": 5.23136, "relative_strength": 1.219263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.641488, "energy": 5.819123, "activity_lines": [ 5.578371, 5.60139, 5.621859, 5.599906 ] }, { "date": "2023-09-29", "close": 5.460749, "volume": 2103557, "typical_volume": 1065352.65, "trend": 5.551092, "fair_value": 5.238798, "relative_strength": 0.957502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.827214, "energy": 24.995327, "activity_lines": [ 5.538032, 5.568491, 5.607806, 5.594366 ] }, { "date": "2023-10-06", "close": 5.384391, "volume": 925975, "typical_volume": 1108142.35, "trend": 5.555428, "fair_value": 5.244834, "relative_strength": 0.876651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.728834, "energy": 45.245739, "activity_lines": [ 5.4771, 5.527431, 5.586601, 5.583612 ] }, { "date": "2023-10-13", "close": 5.428354, "volume": 770366, "typical_volume": 1096035.55, "trend": 5.563092, "fair_value": 5.251294, "relative_strength": 0.159556, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.56884, "energy": 54.336167, "activity_lines": [ 5.448871, 5.502756, 5.570289, 5.575413 ] }, { "date": "2023-10-20", "close": 5.31266, "volume": 1125176, "typical_volume": 1122902.8, "trend": 5.564847, "fair_value": 5.257204, "relative_strength": 0.489266, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.484248, "energy": 72.843963, "activity_lines": [ 5.391486, 5.461842, 5.543112, 5.559256 ] }, { "date": "2023-10-27", "close": 5.238616, "volume": 1343432, "typical_volume": 1159252.4, "trend": 5.557063, "fair_value": 5.264077, "relative_strength": 0.512422, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.049888, "energy": 78.354131, "activity_lines": [ 5.330554, 5.413777, 5.50994, 5.538209 ] }, { "date": "2023-11-03", "close": 5.489672, "volume": 587779, "typical_volume": 1129348.05, "trend": 5.556506, "fair_value": 5.270999, "relative_strength": 3.29918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.654411, "energy": 56.771415, "activity_lines": [ 5.372127, 5.416743, 5.502189, 5.533861 ] }, { "date": "2023-11-10", "close": 5.437609, "volume": 112144, "typical_volume": 1082466.95, "trend": 5.552504, "fair_value": 5.276367, "relative_strength": 3.001208, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.296064, "energy": 40.104605, "activity_lines": [ 5.394417, 5.411042, 5.490509, 5.52619 ] }, { "date": "2023-11-17", "close": 5.616762, "volume": 472863, "typical_volume": 1013196.9, "trend": 5.555195, "fair_value": 5.282732, "relative_strength": 4.220284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.406269, "energy": 13.943737, "activity_lines": [ 5.472877, 5.441869, 5.496399, 5.530336 ] }, { "date": "2023-11-24", "close": 5.688439, "volume": 119137, "typical_volume": 812541.55, "trend": 5.559287, "fair_value": 5.288997, "relative_strength": 5.617081, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.156827, "energy": 23.480901, "activity_lines": [ 5.562669, 5.484869, 5.509242, 5.538933 ] }, { "date": "2023-12-01", "close": 5.746018, "volume": 28189, "typical_volume": 805898.2, "trend": 5.565641, "fair_value": 5.29532, "relative_strength": 5.928793, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.341601, "energy": 36.44976, "activity_lines": [ 5.646601, 5.53727, 5.526948, 5.55098 ] }, { "date": "2023-12-08", "close": 5.788319, "volume": 434634, "typical_volume": 716638.4, "trend": 5.575724, "fair_value": 5.301983, "relative_strength": 6.187658, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.921853, "energy": 55.746923, "activity_lines": [ 5.710808, 5.593268, 5.548596, 5.565346 ] }, { "date": "2023-12-15", "close": 5.948127, "volume": 180178, "typical_volume": 705727.85, "trend": 5.589579, "fair_value": 5.309518, "relative_strength": 8.559045, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.763367, "energy": 71.911701, "activity_lines": [ 5.808374, 5.672367, 5.585403, 5.589372 ] }, { "date": "2023-12-22", "close": 5.976328, "volume": 308811, "typical_volume": 632356.5, "trend": 5.606764, "fair_value": 5.317483, "relative_strength": 7.113778, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.929414, "energy": 88.395365, "activity_lines": [ 5.881305, 5.746343, 5.624409, 5.614324 ] }, { "date": "2023-12-29", "close": 6.049181, "volume": 145126, "typical_volume": 626488.15, "trend": 5.623911, "fair_value": 5.325591, "relative_strength": 7.66418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.67532, "energy": 92.106623, "activity_lines": [ 5.95455, 5.823603, 5.669001, 5.642867 ] }, { "date": "2024-01-05", "close": 6.004529, "volume": 1469601, "typical_volume": 657290.5, "trend": 5.638875, "fair_value": 5.332742, "relative_strength": 7.209096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.915436, "energy": 88.700976, "activity_lines": [ 5.988862, 5.879352, 5.707485, 5.667423 ] }, { "date": "2024-01-12", "close": 6.037431, "volume": 3266981, "typical_volume": 807217.0, "trend": 5.649922, "fair_value": 5.340076, "relative_strength": 8.410839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.879558, "energy": 88.39938, "activity_lines": [ 6.016906, 5.927158, 5.746867, 5.693136 ] }, { "date": "2024-01-19", "close": 6.01393, "volume": 2474666, "typical_volume": 927924.85, "trend": 5.665584, "fair_value": 5.347343, "relative_strength": 9.997438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.262196, "energy": 82.580359, "activity_lines": [ 6.02051, 5.960732, 5.78161, 5.71662 ] }, { "date": "2024-01-26", "close": 6.119685, "volume": 2957416, "typical_volume": 1068960.3, "trend": 5.681456, "fair_value": 5.356033, "relative_strength": 9.080932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.520914, "energy": 78.740024, "activity_lines": [ 6.054978, 6.003055, 5.824718, 5.745917 ] }, { "date": "2024-02-02", "close": 6.051531, "volume": 192516, "typical_volume": 955081.8, "trend": 5.697909, "fair_value": 5.363679, "relative_strength": 7.844518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.295543, "energy": 70.474703, "activity_lines": [ 6.057172, 6.023843, 5.858714, 5.769793 ] }, { "date": "2024-02-09", "close": 6.065632, "volume": 169715, "typical_volume": 959413.1, "trend": 5.709163, "fair_value": 5.371146, "relative_strength": 8.358737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.004685, "energy": 62.621772, "activity_lines": [ 6.063909, 6.040593, 5.892045, 5.793517 ] }, { "date": "2024-02-16", "close": 6.151411, "volume": 1349698, "typical_volume": 921720.15, "trend": 5.721696, "fair_value": 5.37908, "relative_strength": 7.55203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.810538, "energy": 70.822773, "activity_lines": [ 6.095165, 6.067128, 5.930951, 5.822049 ] }, { "date": "2024-02-23", "close": 6.23014, "volume": 373478, "typical_volume": 894095.3, "trend": 5.7345, "fair_value": 5.388174, "relative_strength": 8.599768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.147242, "energy": 73.056134, "activity_lines": [ 6.145066, 6.101375, 5.974066, 5.854852 ] }, { "date": "2024-03-01", "close": 6.245416, "volume": 172254, "typical_volume": 864189.7, "trend": 5.752943, "fair_value": 5.397215, "relative_strength": 8.802117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.212875, "energy": 75.900913, "activity_lines": [ 6.185645, 6.133273, 6.014608, 5.887814 ] }, { "date": "2024-03-08", "close": 6.338245, "volume": 104366, "typical_volume": 813149.2, "trend": 5.77556, "fair_value": 5.405732, "relative_strength": 10.323855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.245588, "energy": 86.950476, "activity_lines": [ 6.248784, 6.177156, 6.060101, 5.925576 ] }, { "date": "2024-03-15", "close": 6.279492, "volume": 126150, "typical_volume": 752285.1, "trend": 5.800383, "fair_value": 5.413554, "relative_strength": 8.055618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.582318, "energy": 83.979577, "activity_lines": [ 6.273225, 6.205101, 6.095114, 5.958088 ] }, { "date": "2024-03-22", "close": 6.375846, "volume": 120336, "typical_volume": 728912.95, "trend": 5.828457, "fair_value": 5.421835, "relative_strength": 6.643137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.097977, "energy": 82.711987, "activity_lines": [ 6.315527, 6.245565, 6.134348, 5.995214 ] }, { "date": "2024-03-29", "close": 6.404048, "volume": 99178, "typical_volume": 728264.65, "trend": 5.853421, "fair_value": 5.4302, "relative_strength": 6.582621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.894355, "energy": 80.716238, "activity_lines": [ 6.352267, 6.285004, 6.172047, 6.032349 ] }, { "date": "2024-04-05", "close": 6.305344, "volume": 265311, "typical_volume": 717887.05, "trend": 5.877949, "fair_value": 5.437504, "relative_strength": 5.259323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.799318, "energy": 65.133741, "activity_lines": [ 6.344512, 6.299404, 6.195744, 6.061505 ] }, { "date": "2024-04-12", "close": 6.204288, "volume": 234154, "typical_volume": 723637.9, "trend": 5.897103, "fair_value": 5.443691, "relative_strength": 2.297312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.973346, "energy": 56.256044, "activity_lines": [ 6.299076, 6.292054, 6.206538, 6.08256 ] }, { "date": "2024-04-19", "close": 6.084433, "volume": 123727, "typical_volume": 728414.8, "trend": 5.915888, "fair_value": 5.449089, "relative_strength": 1.405155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.748455, "energy": 31.543981, "activity_lines": [ 6.222619, 6.260136, 6.20346, 6.094645 ] }, { "date": "2024-04-26", "close": 6.199588, "volume": 69155, "typical_volume": 710140.85, "trend": 5.940516, "fair_value": 5.455473, "relative_strength": 0.090342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.144911, "energy": 25.879952, "activity_lines": [ 6.197551, 6.248812, 6.209739, 6.112949 ] }, { "date": "2024-05-03", "close": 6.271266, "volume": 589883, "typical_volume": 730626.1, "trend": 5.970078, "fair_value": 5.461219, "relative_strength": 0.214147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.577638, "energy": 25.852745, "activity_lines": [ 6.208127, 6.249645, 6.220885, 6.134287 ] }, { "date": "2024-05-10", "close": 6.415799, "volume": 185732, "typical_volume": 724472.15, "trend": 6.002993, "fair_value": 5.467836, "relative_strength": -0.288391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.374844, "energy": 32.551846, "activity_lines": [ 6.275732, 6.27601, 6.244257, 6.163044 ] }, { "date": "2024-05-17", "close": 6.513992, "volume": 608945, "typical_volume": 747663.1, "trend": 6.043037, "fair_value": 5.475069, "relative_strength": 1.245919, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.690603, "energy": 55.924854, "activity_lines": [ 6.368704, 6.317129, 6.274889, 6.196011 ] }, { "date": "2024-05-24", "close": 6.492572, "volume": 186767, "typical_volume": 683521.4, "trend": 6.084836, "fair_value": 5.482234, "relative_strength": 1.993105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.226866, "energy": 75.615264, "activity_lines": [ 6.43389, 6.351159, 6.301267, 6.225013 ] }, { "date": "2024-05-31", "close": 6.409274, "volume": 290676, "typical_volume": 534706.15, "trend": 6.115489, "fair_value": 5.488564, "relative_strength": 1.078781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.580489, "energy": 70.502159, "activity_lines": [ 6.4441, 6.366169, 6.317388, 6.245945 ] }, { "date": "2024-06-07", "close": 6.537791, "volume": 635785, "typical_volume": 442762.1, "trend": 6.152162, "fair_value": 5.495746, "relative_strength": 3.329623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.699057, "energy": 75.26927, "activity_lines": [ 6.48317, 6.403938, 6.343978, 6.27319 ] }, { "date": "2024-06-14", "close": 6.478292, "volume": 189770, "typical_volume": 304379.8, "trend": 6.18088, "fair_value": 5.50357, "relative_strength": 3.501155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.73069, "energy": 49.455001, "activity_lines": [ 6.484639, 6.428458, 6.362406, 6.294231 ] }, { "date": "2024-06-21", "close": 6.540172, "volume": 326061, "typical_volume": 311057.05, "trend": 6.209271, "fair_value": 5.511258, "relative_strength": 3.206423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.156096, "energy": 49.560001, "activity_lines": [ 6.502568, 6.461083, 6.385021, 6.317411 ] }, { "date": "2024-06-28", "close": 6.549691, "volume": 392557, "typical_volume": 322199.15, "trend": 6.23606, "fair_value": 5.51902, "relative_strength": 4.150595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.031265, "energy": 49.761601, "activity_lines": [ 6.521925, 6.489333, 6.406215, 6.339374 ] }, { "date": "2024-07-05", "close": 6.602051, "volume": 537095, "typical_volume": 281569.0, "trend": 6.263184, "fair_value": 5.527028, "relative_strength": 4.372622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.047157, "energy": 50.777403, "activity_lines": [ 6.554927, 6.518644, 6.430091, 6.362986 ] }, { "date": "2024-07-12", "close": 6.778169, "volume": 576222, "typical_volume": 291706.2, "trend": 6.290852, "fair_value": 5.536178, "relative_strength": 6.385727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.035287, "energy": 74.506703, "activity_lines": [ 6.633784, 6.572658, 6.468594, 6.396211 ] }, { "date": "2024-07-19", "close": 6.66393, "volume": 254758, "typical_volume": 295831.4, "trend": 6.313772, "fair_value": 5.544645, "relative_strength": 5.672152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.803457, "energy": 71.797656, "activity_lines": [ 6.658536, 6.596685, 6.493607, 6.42028 ] }, { "date": "2024-07-26", "close": 6.68535, "volume": 457316, "typical_volume": 313478.9, "trend": 6.334978, "fair_value": 5.55299, "relative_strength": 4.226512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.067196, "energy": 69.761682, "activity_lines": [ 6.678051, 6.620095, 6.518668, 6.444253 ] }, { "date": "2024-08-02", "close": 6.511612, "volume": 1175086, "typical_volume": 365925.7, "trend": 6.351881, "fair_value": 5.560229, "relative_strength": 2.783829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.851386, "energy": 46.035844, "activity_lines": [ 6.629976, 6.608801, 6.525529, 6.455649 ] }, { "date": "2024-08-09", "close": 6.510422, "volume": 715634, "typical_volume": 395690.6, "trend": 6.367647, "fair_value": 5.566899, "relative_strength": 2.733749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.375018, "energy": 27.129161, "activity_lines": [ 6.584042, 6.596945, 6.531172, 6.465877 ] }, { "date": "2024-08-16", "close": 6.72105, "volume": 128809, "typical_volume": 397172.15, "trend": 6.391218, "fair_value": 5.575368, "relative_strength": 4.108763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.722111, "energy": 31.727489, "activity_lines": [ 6.614427, 6.621545, 6.556233, 6.488678 ] }, { "date": "2024-08-23", "close": 6.905498, "volume": 221904, "typical_volume": 395001.8, "trend": 6.417412, "fair_value": 5.584921, "relative_strength": 6.556914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.306048, "energy": 46.939069, "activity_lines": [ 6.710102, 6.67635, 6.597352, 6.521857 ] }, { "date": "2024-08-30", "close": 6.916208, "volume": 455696, "typical_volume": 406078.9, "trend": 6.446234, "fair_value": 5.594333, "relative_strength": 5.922298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.296012, "energy": 70.933263, "activity_lines": [ 6.793243, 6.725334, 6.636632, 6.554037 ] }, { "date": "2024-09-06", "close": 6.74128, "volume": 449839, "typical_volume": 422384.5, "trend": 6.468756, "fair_value": 5.603281, "relative_strength": 5.499104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.192296, "energy": 70.389675, "activity_lines": [ 6.802683, 6.735676, 6.655863, 6.573073 ] }, { "date": "2024-09-13", "close": 6.895978, "volume": 476589, "typical_volume": 442756.2, "trend": 6.493575, "fair_value": 5.613614, "relative_strength": 6.453906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.749516, "energy": 75.634843, "activity_lines": [ 6.848379, 6.770662, 6.686699, 6.600635 ] }, { "date": "2024-09-20", "close": 6.948338, "volume": 1066164, "typical_volume": 466570.25, "trend": 6.517514, "fair_value": 5.624332, "relative_strength": 7.491889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.589907, "energy": 72.397404, "activity_lines": [ 6.885824, 6.809823, 6.719205, 6.629975 ] }, { "date": "2024-09-27", "close": 7.110176, "volume": 146286, "typical_volume": 464597.95, "trend": 6.54634, "fair_value": 5.636634, "relative_strength": 8.432171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.188639, "energy": 71.17257, "activity_lines": [ 6.962062, 6.875316, 6.763901, 6.668211 ] }, { "date": "2024-10-04", "close": 6.944767, "volume": 202556, "typical_volume": 444278.5, "trend": 6.566557, "fair_value": 5.647406, "relative_strength": 6.11244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.98006, "energy": 62.207453, "activity_lines": [ 6.969519, 6.90262, 6.789536, 6.693916 ] }, { "date": "2024-10-11", "close": 7.023307, "volume": 638590, "typical_volume": 466869.65, "trend": 6.591351, "fair_value": 5.658365, "relative_strength": 7.305494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.360645, "energy": 63.076238, "activity_lines": [ 7.001252, 6.939488, 6.820601, 6.723384 ] }, { "date": "2024-10-18", "close": 7.018547, "volume": 641036, "typical_volume": 484387.65, "trend": 6.612774, "fair_value": 5.669155, "relative_strength": 5.578478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.910775, "energy": 55.50029, "activity_lines": [ 7.012597, 6.966187, 6.848685, 6.750945 ] }, { "date": "2024-10-25", "close": 6.941197, "volume": 729204, "typical_volume": 489058.6, "trend": 6.630679, "fair_value": 5.679476, "relative_strength": 5.487255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.727271, "energy": 46.064472, "activity_lines": [ 6.989987, 6.969584, 6.8665, 6.772133 ] }, { "date": "2024-11-01", "close": 6.847189, "volume": 1363831, "typical_volume": 547761.65, "trend": 6.648741, "fair_value": 5.688698, "relative_strength": 4.724146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.326965, "energy": 33.629641, "activity_lines": [ 6.936517, 6.951886, 6.873442, 6.786102 ] }, { "date": "2024-11-08", "close": 6.899548, "volume": 1238908, "typical_volume": 593404.0, "trend": 6.671916, "fair_value": 5.698253, "relative_strength": 6.597626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.118656, "energy": 25.502536, "activity_lines": [ 6.918033, 6.944768, 6.883614, 6.802283 ] }, { "date": "2024-11-15", "close": 6.709366, "volume": 466070, "typical_volume": 597079.65, "trend": 6.692747, "fair_value": 5.707072, "relative_strength": 3.564833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.25499, "energy": 18.437005, "activity_lines": [ 6.839169, 6.903374, 6.873961, 6.804699 ] }, { "date": "2024-11-22", "close": 6.786512, "volume": 1055462, "typical_volume": 622998.0, "trend": 6.712311, "fair_value": 5.716939, "relative_strength": 2.087971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.9904, "energy": 21.423466, "activity_lines": [ 6.80695, 6.876586, 6.870896, 6.810748 ] }, { "date": "2024-11-29", "close": 6.87933, "volume": 524978, "typical_volume": 620435.8, "trend": 6.73258, "fair_value": 5.727459, "relative_strength": 3.004682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.003945, "energy": 15.655876, "activity_lines": [ 6.821139, 6.868666, 6.875792, 6.821524 ] }, { "date": "2024-12-06", "close": 6.89259, "volume": 725411, "typical_volume": 643968.45, "trend": 6.748473, "fair_value": 5.737175, "relative_strength": 2.78324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.402118, "energy": 15.41486, "activity_lines": [ 6.843872, 6.86441, 6.881469, 6.831847 ] }, { "date": "2024-12-13", "close": 6.797361, "volume": 445022, "typical_volume": 643353.75, "trend": 6.757919, "fair_value": 5.745734, "relative_strength": 1.382777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.882344, "energy": 7.233248, "activity_lines": [ 6.831836, 6.846797, 6.876988, 6.835001 ] }, { "date": "2024-12-20", "close": 6.624986, "volume": 814236, "typical_volume": 625311.25, "trend": 6.762333, "fair_value": 5.752961, "relative_strength": 1.34424, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.499316, "energy": 18.139075, "activity_lines": [ 6.769154, 6.800523, 6.855556, 6.826425 ] }, { "date": "2024-12-27", "close": 6.731063, "volume": 32957, "typical_volume": 591177.4, "trend": 6.773059, "fair_value": 5.760548, "relative_strength": 2.03717, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.870753, "energy": 30.337816, "activity_lines": [ 6.747457, 6.780777, 6.843688, 6.824407 ] }, { "date": "2025-01-03", "close": 6.628603, "volume": 289117, "typical_volume": 599192.8, "trend": 6.776086, "fair_value": 5.766995, "relative_strength": -0.482091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.292685, "energy": 47.599036, "activity_lines": [ 6.695302, 6.74763, 6.821011, 6.815087 ] }, { "date": "2025-01-10", "close": 6.604495, "volume": 281134, "typical_volume": 602154.3, "trend": 6.780293, "fair_value": 5.773089, "relative_strength": -1.159405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.865211, "energy": 56.818386, "activity_lines": [ 6.651827, 6.715782, 6.796478, 6.804017 ] }, { "date": "2025-01-17", "close": 6.791334, "volume": 388868, "typical_volume": 598812.9, "trend": 6.788665, "fair_value": 5.780935, "relative_strength": -1.413335, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.977694, "energy": 31.122396, "activity_lines": [ 6.689838, 6.722319, 6.791172, 6.804729 ] }, { "date": "2025-01-24", "close": 6.914287, "volume": 302672, "typical_volume": 591454.55, "trend": 6.800818, "fair_value": 5.790257, "relative_strength": 0.376694, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.389457, "energy": 6.911472, "activity_lines": [ 6.769235, 6.753177, 6.798171, 6.812834 ] }, { "date": "2025-01-31", "close": 6.934779, "volume": 458711, "typical_volume": 590560.65, "trend": 6.811909, "fair_value": 5.799264, "relative_strength": -1.328852, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.379029, "energy": 14.706038, "activity_lines": [ 6.836176, 6.784036, 6.806298, 6.821477 ] }, { "date": "2025-02-07", "close": 6.857633, "volume": 433818, "typical_volume": 558943.35, "trend": 6.814558, "fair_value": 5.807527, "relative_strength": -2.694128, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.406356, "energy": 18.03634, "activity_lines": [ 6.86382, 6.798172, 6.806892, 6.824427 ] }, { "date": "2025-02-14", "close": 7.016747, "volume": 155257, "typical_volume": 559391.9, "trend": 6.826318, "fair_value": 5.81728, "relative_strength": -0.815011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.533617, "energy": 32.969093, "activity_lines": [ 6.929234, 6.841633, 6.823073, 6.837471 ] }, { "date": "2025-02-21", "close": 7.05291, "volume": 317935, "typical_volume": 565160.85, "trend": 6.83857, "fair_value": 5.827541, "relative_strength": 0.523374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.878659, "energy": 55.973549, "activity_lines": [ 6.979219, 6.889412, 6.843142, 6.85209 ] }, { "date": "2025-02-28", "close": 6.92393, "volume": 238499, "typical_volume": 545156.3, "trend": 6.852314, "fair_value": 5.837721, "relative_strength": -2.936389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.556354, "energy": 39.652168, "activity_lines": [ 6.968772, 6.909093, 6.850413, 6.857597 ] }, { "date": "2025-03-07", "close": 7.004694, "volume": 511772, "typical_volume": 538693.1, "trend": 6.86879, "fair_value": 5.84854, "relative_strength": -0.287272, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.93022, "energy": 36.162157, "activity_lines": [ 6.984603, 6.938023, 6.865848, 6.867428 ] }, { "date": "2025-03-14", "close": 6.891384, "volume": 548599, "typical_volume": 529662.85, "trend": 6.874468, "fair_value": 5.857666, "relative_strength": -1.325777, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.151969, "energy": 19.44985, "activity_lines": [ 6.958004, 6.941376, 6.870558, 6.868886 ] }, { "date": "2025-03-21", "close": 6.921519, "volume": 262247, "typical_volume": 474583.65, "trend": 6.875002, "fair_value": 5.866467, "relative_strength": -1.05236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.329807, "energy": 10.186079, "activity_lines": [ 6.939199, 6.945431, 6.878376, 6.871921 ] }, { "date": "2025-03-28", "close": 6.874508, "volume": 740991, "typical_volume": 449687.8, "trend": 6.873612, "fair_value": 5.87486, "relative_strength": -1.835258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.211143, "energy": 6.000094, "activity_lines": [ 6.911072, 6.935174, 6.881362, 6.871889 ] }, { "date": "2025-04-04", "close": 6.427298, "volume": 542615, "typical_volume": 453515.05, "trend": 6.863146, "fair_value": 5.879846, "relative_strength": -1.342495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.48169, "energy": 37.552425, "activity_lines": [ 6.745769, 6.842093, 6.841876, 6.843095 ] }, { "date": "2025-04-11", "close": 6.424887, "volume": 974000, "typical_volume": 449441.95, "trend": 6.847443, "fair_value": 5.885058, "relative_strength": -0.328026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.923858, "energy": 60.172876, "activity_lines": [ 6.612772, 6.757429, 6.803503, 6.81482 ] }, { "date": "2025-04-18", "close": 6.596056, "volume": 221773, "typical_volume": 434281.7, "trend": 6.8357, "fair_value": 5.891879, "relative_strength": -1.586111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.215153, "energy": 61.260362, "activity_lines": [ 6.575484, 6.713157, 6.783155, 6.798602 ] }, { "date": "2025-04-25", "close": 6.711776, "volume": 390760, "typical_volume": 417549.15, "trend": 6.82242, "fair_value": 5.900103, "relative_strength": -1.60471, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.413192, "energy": 57.8481, "activity_lines": [ 6.596458, 6.694681, 6.775176, 6.790606 ] }, { "date": "2025-05-02", "close": 6.916698, "volume": 304898, "typical_volume": 410542.95, "trend": 6.821484, "fair_value": 5.910052, "relative_strength": -0.83335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.753599, "energy": 23.366552, "activity_lines": [ 6.699722, 6.719009, 6.787574, 6.796689 ] }, { "date": "2025-05-09", "close": 6.951654, "volume": 964197, "typical_volume": 418041.0, "trend": 6.819096, "fair_value": 5.920599, "relative_strength": 0.029495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.374662, "energy": 12.174156, "activity_lines": [ 6.811826, 6.752169, 6.802734, 6.805087 ] }, { "date": "2025-05-16", "close": 7.123348, "volume": 187239, "typical_volume": 425755.1, "trend": 6.822589, "fair_value": 5.932737, "relative_strength": 0.856778, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.082474, "energy": 31.545259, "activity_lines": [ 6.946204, 6.816042, 6.83269, 6.824716 ] }, { "date": "2025-05-23", "close": 7.047697, "volume": 1918088, "typical_volume": 507203.65, "trend": 6.826139, "fair_value": 5.942927, "relative_strength": -0.661995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.734681, "energy": 42.992947, "activity_lines": [ 7.008801, 6.864002, 6.853573, 6.839239 ] }, { "date": "2025-05-30", "close": 7.131889, "volume": 1646453, "typical_volume": 575469.6, "trend": 6.835629, "fair_value": 5.95414, "relative_strength": -0.18948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.499051, "energy": 61.613716, "activity_lines": [ 7.069352, 6.924429, 6.880478, 6.858965 ] }, { "date": "2025-06-06", "close": 7.233163, "volume": 1000237, "typical_volume": 606038.05, "trend": 6.84675, "fair_value": 5.967587, "relative_strength": 0.417108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.698262, "energy": 69.078148, "activity_lines": [ 7.135654, 6.999444, 6.914517, 6.884612 ] }, { "date": "2025-06-13", "close": 7.256346, "volume": 166123, "typical_volume": 599210.6, "trend": 6.864983, "fair_value": 5.982775, "relative_strength": 0.535852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.663785, "energy": 68.794446, "activity_lines": [ 7.188586, 7.072153, 6.94866, 6.911038 ] }, { "date": "2025-06-20", "close": 7.150191, "volume": 173588, "typical_volume": 584954.45, "trend": 6.877105, "fair_value": 5.996087, "relative_strength": -0.12732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.118951, "energy": 59.816505, "activity_lines": [ 7.18582, 7.110487, 6.971065, 6.929438 ] }, { "date": "2025-06-27", "close": 7.373482, "volume": 106067, "typical_volume": 568566.9, "trend": 6.893577, "fair_value": 6.011579, "relative_strength": 2.621847, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.164265, "energy": 63.036517, "activity_lines": [ 7.255695, 7.176233, 7.013709, 6.961463 ] }, { "date": "2025-07-04", "close": 7.455234, "volume": 586033, "typical_volume": 590105.7, "trend": 6.912332, "fair_value": 6.027048, "relative_strength": 3.379428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.402909, "energy": 71.088977, "activity_lines": [ 7.331102, 7.242707, 7.061683, 6.997699 ] }, { "date": "2025-07-11", "close": 7.438151, "volume": 195412, "typical_volume": 583979.55, "trend": 6.933691, "fair_value": 6.04276, "relative_strength": 1.753651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.15941, "energy": 77.513087, "activity_lines": [ 7.379258, 7.292558, 7.105942, 7.031622 ] }, { "date": "2025-07-18", "close": 7.418629, "volume": 188901, "typical_volume": 581499.65, "trend": 6.960146, "fair_value": 6.057598, "relative_strength": 0.892181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.196599, "energy": 78.399464, "activity_lines": [ 7.40724, 7.329379, 7.146507, 7.062909 ] }, { "date": "2025-07-25", "close": 7.491839, "volume": 52844, "typical_volume": 558553.25, "trend": 6.985505, "fair_value": 6.072408, "relative_strength": 0.421169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.130568, "energy": 80.016653, "activity_lines": [ 7.448808, 7.37102, 7.191689, 7.097211 ] }, { "date": "2025-08-01", "close": 7.256346, "volume": 641482, "typical_volume": 563197.4, "trend": 7.00643, "fair_value": 6.085766, "relative_strength": -2.18918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.317603, "energy": 50.120002, "activity_lines": [ 7.389101, 7.363144, 7.212123, 7.114685 ] }, { "date": "2025-08-08", "close": 7.486959, "volume": 288567, "typical_volume": 564513.4, "trend": 7.035846, "fair_value": 6.099932, "relative_strength": 0.557002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.549724, "energy": 49.238097, "activity_lines": [ 7.414074, 7.393405, 7.252782, 7.145687 ] }, { "date": "2025-08-15", "close": 7.572789, "volume": 760414, "typical_volume": 565484.55, "trend": 7.061894, "fair_value": 6.114972, "relative_strength": 1.181503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.918098, "energy": 52.64552, "activity_lines": [ 7.465542, 7.432815, 7.298923, 7.180328 ] }, { "date": "2025-08-22", "close": 7.685999, "volume": 282356, "typical_volume": 552471.6, "trend": 7.087618, "fair_value": 6.131646, "relative_strength": 0.694526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.407015, "energy": 57.790036, "activity_lines": [ 7.545771, 7.486633, 7.352521, 7.220593 ] }, { "date": "2025-08-29", "close": 7.570328, "volume": 93755, "typical_volume": 508459.35, "trend": 7.108803, "fair_value": 6.148487, "relative_strength": 0.630685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.30552, "energy": 63.337694, "activity_lines": [ 7.569618, 7.511609, 7.389109, 7.251736 ] }, { "date": "2025-09-05", "close": 7.580172, "volume": 232903, "typical_volume": 509015.85, "trend": 7.132887, "fair_value": 6.165189, "relative_strength": 0.534649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.650432, "energy": 65.010367, "activity_lines": [ 7.591514, 7.530735, 7.42118, 7.282147 ] }, { "date": "2025-09-12", "close": 7.624472, "volume": 321685, "typical_volume": 505562.1, "trend": 7.153145, "fair_value": 6.18335, "relative_strength": 0.332962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.940464, "energy": 54.396843, "activity_lines": [ 7.606588, 7.554159, 7.452783, 7.313862 ] }, { "date": "2025-09-19", "close": 7.674924, "volume": 264320, "typical_volume": 503533.2, "trend": 7.173879, "fair_value": 6.203138, "relative_strength": 1.754288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.190853, "energy": 50.90736, "activity_lines": [ 7.629312, 7.583678, 7.484845, 7.347525 ] }, { "date": "2025-09-26", "close": 7.662619, "volume": 162999, "typical_volume": 463473.3, "trend": 7.198502, "fair_value": 6.223064, "relative_strength": 0.915318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.58244, "energy": 50.155381, "activity_lines": [ 7.641125, 7.606655, 7.512125, 7.379057 ] }, { "date": "2025-10-03", "close": 7.922264, "volume": 155216, "typical_volume": 461872.15, "trend": 7.229087, "fair_value": 6.244553, "relative_strength": 2.074391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.536773, "energy": 65.92004, "activity_lines": [ 7.741046, 7.672404, 7.560748, 7.425751 ] }, { "date": "2025-10-10", "close": 7.722915, "volume": 190071, "typical_volume": 375471.3, "trend": 7.256805, "fair_value": 6.264858, "relative_strength": 0.254106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.052738, "energy": 55.600915, "activity_lines": [ 7.751054, 7.694082, 7.58658, 7.457611 ] }, { "date": "2025-10-17", "close": 7.772138, "volume": 260760, "typical_volume": 306186.65, "trend": 7.285159, "fair_value": 6.285104, "relative_strength": 1.700589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.111575, "energy": 51.296629, "activity_lines": [ 7.767954, 7.716226, 7.613885, 7.490858 ] }, { "date": "2025-10-24", "close": 7.900115, "volume": 511811, "typical_volume": 281765.35, "trend": 7.319346, "fair_value": 6.304657, "relative_strength": 0.309447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.49907, "energy": 58.95044, "activity_lines": [ 7.817668, 7.756454, 7.65033, 7.530533 ] }, { "date": "2025-10-31", "close": 7.914881, "volume": 505543, "typical_volume": 298736.35, "trend": 7.368932, "fair_value": 6.324579, "relative_strength": -0.190911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.140989, "energy": 56.485185, "activity_lines": [ 7.857292, 7.793415, 7.685004, 7.568954 ] }, { "date": "2025-11-07", "close": 7.828743, "volume": 585529, "typical_volume": 319333.4, "trend": 7.415727, "fair_value": 6.342009, "relative_strength": -0.815423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.625808, "energy": 51.36608, "activity_lines": [ 7.851385, 7.810553, 7.70834, 7.59862 ] }, { "date": "2025-11-14", "close": 7.992097, "volume": 284781, "typical_volume": 328269.1, "trend": 7.462262, "fair_value": 6.360129, "relative_strength": 1.108255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.50285, "energy": 62.462665, "activity_lines": [ 7.906165, 7.852694, 7.744001, 7.635805 ] }, { "date": "2025-11-21", "close": 7.79922, "volume": 694691, "typical_volume": 333702.0, "trend": 7.49851, "fair_value": 6.376384, "relative_strength": 0.318693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.125049, "energy": 44.9628, "activity_lines": [ 7.878706, 7.852276, 7.758348, 7.657544 ] }, { "date": "2025-11-28", "close": 7.974789, "volume": 391440, "typical_volume": 343503.4, "trend": 7.53378, "fair_value": 6.393509, "relative_strength": 0.692098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.932082, "energy": 43.763065, "activity_lines": [ 7.907966, 7.880603, 7.787777, 7.688272 ] }, { "date": "2025-12-05", "close": 8.150357, "volume": 541927, "typical_volume": 361154.7, "trend": 7.573737, "fair_value": 6.411847, "relative_strength": 3.445346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.493507, "energy": 52.163192, "activity_lines": [ 7.990769, 7.935399, 7.831372, 7.728051 ] }, { "date": "2025-12-12", "close": 8.182505, "volume": 334491, "typical_volume": 375237.05, "trend": 7.609042, "fair_value": 6.431378, "relative_strength": 3.97575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.797933, "energy": 53.827951, "activity_lines": [ 8.06859, 7.987172, 7.874544, 7.767326 ] }, { "date": "2025-12-19", "close": 8.199813, "volume": 588480, "typical_volume": 372586.95, "trend": 7.647446, "fair_value": 6.450851, "relative_strength": 1.55902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.201745, "energy": 66.571344, "activity_lines": [ 8.128597, 8.037361, 7.916076, 7.80544 ] }, { "date": "2025-12-26", "close": 8.250506, "volume": 89835, "typical_volume": 362650.35, "trend": 7.684733, "fair_value": 6.470635, "relative_strength": 2.439289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.868875, "energy": 74.452192, "activity_lines": [ 8.191653, 8.088095, 7.957943, 7.844348 ] }, { "date": "2026-01-02", "close": 8.257925, "volume": 121654, "typical_volume": 330712.35, "trend": 7.718892, "fair_value": 6.489662, "relative_strength": 1.645887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.744667, "energy": 74.111282, "activity_lines": [ 8.227097, 8.131481, 7.99688, 7.881328 ] }, { "date": "2026-01-09", "close": 8.366728, "volume": 1414469, "typical_volume": 387318.0, "trend": 7.755904, "fair_value": 6.508758, "relative_strength": 1.159124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.182476, "energy": 74.560204, "activity_lines": [ 8.279933, 8.188144, 8.042917, 7.923124 ] }, { "date": "2026-01-16", "close": 8.392692, "volume": 509739, "typical_volume": 408117.2, "trend": 7.797321, "fair_value": 6.528437, "relative_strength": 0.324822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.747068, "energy": 77.059428, "activity_lines": [ 8.326998, 8.241312, 8.088185, 7.964207 ] }, { "date": "2026-01-23", "close": 8.40011, "volume": 1099034, "typical_volume": 451423.75, "trend": 7.831542, "fair_value": 6.547806, "relative_strength": 1.287688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.946409, "energy": 69.931219, "activity_lines": [ 8.362524, 8.285575, 8.130244, 8.003096 ] }, { "date": "2026-01-30", "close": 8.475531, "volume": 1845112, "typical_volume": 527595.1, "trend": 7.865552, "fair_value": 6.567256, "relative_strength": 1.32602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.926605, "energy": 65.489692, "activity_lines": [ 8.409837, 8.336132, 8.175581, 8.044644 ] }, { "date": "2026-02-06", "close": 8.654809, "volume": 484467, "typical_volume": 538602.45, "trend": 7.906107, "fair_value": 6.588505, "relative_strength": 1.89834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.701692, "energy": 73.710908, "activity_lines": [ 8.501907, 8.406989, 8.23394, 8.095564 ] }, { "date": "2026-02-13", "close": 8.706738, "volume": 361226, "typical_volume": 548513.8, "trend": 7.949044, "fair_value": 6.609935, "relative_strength": 1.686558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.457622, "energy": 81.245261, "activity_lines": [ 8.584829, 8.474924, 8.292578, 8.147217 ] }, { "date": "2026-02-20", "close": 8.719676, "volume": 201838, "typical_volume": 550844.9, "trend": 7.989972, "fair_value": 6.632265, "relative_strength": -0.457479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.229537, "energy": 86.749558, "activity_lines": [ 8.649395, 8.535095, 8.347476, 8.196936 ] }, { "date": "2026-02-27", "close": 8.79414, "volume": 443327, "typical_volume": 563507.7, "trend": 8.041232, "fair_value": 6.654496, "relative_strength": -1.712042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.84879, "energy": 91.173623, "activity_lines": [ 8.716984, 8.599038, 8.405669, 8.248817 ] }, { "date": "2026-03-06", "close": 8.369698, "volume": 312804, "typical_volume": 566109.9, "trend": 8.070656, "fair_value": 6.674466, "relative_strength": -0.779744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.263888, "energy": 58.980711, "activity_lines": [ 8.616824, 8.575004, 8.418338, 8.270009 ] }, { "date": "2026-03-13", "close": 8.245592, "volume": 541707, "typical_volume": 567604.7, "trend": 8.093083, "fair_value": 6.693999, "relative_strength": -2.038218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.105703, "energy": 33.02444, "activity_lines": [ 8.482351, 8.526238, 8.416341, 8.281295 ] }, { "date": "2026-03-20", "close": 8.128932, "volume": 230595, "typical_volume": 553857.3, "trend": 8.107848, "fair_value": 6.71239, "relative_strength": -0.130091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.320365, "energy": 20.631622, "activity_lines": [ 8.336272, 8.456485, 8.401589, 8.283608 ] }, { "date": "2026-03-27", "close": 8.125209, "volume": 586324, "typical_volume": 553897.05, "trend": 8.126344, "fair_value": 6.729397, "relative_strength": -0.717026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.070848, "energy": 26.201217, "activity_lines": [ 8.227472, 8.390379, 8.385464, 8.284728 ] }, { "date": "2026-04-03", "close": 8.322536, "volume": 900178, "typical_volume": 584666.9, "trend": 8.151089, "fair_value": 6.747449, "relative_strength": -2.873885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.036033, "energy": 23.610835, "activity_lines": [ 8.22408, 8.365014, 8.386719, 8.297385 ] }, { "date": "2026-04-10", "close": 8.595571, "volume": 285950, "typical_volume": 564229.85, "trend": 8.183459, "fair_value": 6.766923, "relative_strength": -1.250907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.672144, "energy": 19.51196, "activity_lines": [ 8.343139, 8.390703, 8.412404, 8.326062 ] }, { "date": "2026-04-17", "close": 8.826407, "volume": 320506, "typical_volume": 560683.15, "trend": 8.221842, "fair_value": 6.788015, "relative_strength": 0.691602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.376053, "energy": 33.564448, "activity_lines": [ 8.524085, 8.456178, 8.456282, 8.367542 ] }, { "date": "2026-04-24", "close": 8.791656, "volume": 15362722, "typical_volume": 1301722.9, "trend": 8.259476, "fair_value": 6.808694, "relative_strength": 2.963748, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.645321, "energy": 57.21627, "activity_lines": [ 8.654727, 8.512216, 8.492795, 8.404304 ] }, { "date": "2026-05-01", "close": 8.895906, "volume": 164416, "typical_volume": 1293219.15, "trend": 8.291931, "fair_value": 6.830108, "relative_strength": 4.206534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.472585, "energy": 72.857496, "activity_lines": [ 8.775937, 8.585664, 8.536182, 8.445364 ] }, { "date": "2026-05-08", "close": 9.057244, "volume": 499547, "typical_volume": 1288772.5, "trend": 8.336409, "fair_value": 6.853001, "relative_strength": 7.271038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.679544, "energy": 81.621232, "activity_lines": [ 8.899546, 8.685242, 8.591538, 8.494739 ] }, { "date": "2026-05-15", "close": 9.08827, "volume": 423803, "typical_volume": 1305470.9, "trend": 8.38028, "fair_value": 6.875795, "relative_strength": 7.857571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.302504, "energy": 81.214758, "activity_lines": [ 8.984518, 8.785677, 8.645765, 8.543247 ] }, { "date": "2026-05-22", "close": 9.29, "volume": 1002039, "typical_volume": 1349490.15, "trend": 8.426609, "fair_value": 6.900341, "relative_strength": 7.200448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.78718, "energy": 84.759052, "activity_lines": [ 9.103885, 8.909726, 8.715216, 8.601938 ] }, { "date": "2026-05-29", "close": 9.435, "volume": 468901, "typical_volume": 1302211.75, "trend": 8.47728, "fair_value": 6.925343, "relative_strength": 9.232849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.057147, "energy": 87.771058, "activity_lines": [ 9.24068, 9.041149, 8.793561, 8.666996 ] }, { "date": "2026-06-05", "close": 9.3525, "volume": 73553, "typical_volume": 1280402.45, "trend": 8.528072, "fair_value": 6.949682, "relative_strength": 8.497718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.875284, "energy": 87.005909, "activity_lines": [ 9.307086, 9.133826, 8.858963, 8.723461 ] }, { "date": "2026-06-12", "close": 9.435, "volume": 18345, "typical_volume": 1226368.0, "trend": 8.576169, "fair_value": 6.973585, "relative_strength": 8.168929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.31132, "energy": 88.646035, "activity_lines": [ 9.370551, 9.219188, 8.927651, 8.781973 ] }, { "date": "2026-06-19", "close": 9.4175, "volume": 42824, "typical_volume": 1136253.6, "trend": 8.630111, "fair_value": 6.998415, "relative_strength": 8.86172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.433668, "energy": 86.343117, "activity_lines": [ 9.403, 9.281141, 8.989744, 8.836252 ] }, { "date": "2026-06-26", "close": 9.395, "volume": 174775, "typical_volume": 1120769.0, "trend": 8.677452, "fair_value": 7.022463, "relative_strength": 6.967937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.011501, "energy": 81.967186, "activity_lines": [ 9.406, 9.32406, 9.045209, 8.8856 ] }, { "date": "2026-07-03", "close": 9.52, "volume": 106460, "typical_volume": 1108030.7, "trend": 8.723106, "fair_value": 7.047861, "relative_strength": 6.54156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.856136, "energy": 78.991439, "activity_lines": [ 9.443667, 9.379367, 9.109054, 8.939958 ] }, { "date": "2026-07-10", "close": 9.57, "volume": 459763, "typical_volume": 1120926.95, "trend": 8.769356, "fair_value": 7.072489, "relative_strength": 8.755608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.084687, "energy": 73.888691, "activity_lines": [ 9.492333, 9.430523, 9.173788, 8.994596 ] }, { "date": "2026-07-17", "close": 9.515, "volume": 374072, "typical_volume": 1117464.2, "trend": 8.813196, "fair_value": 7.096461, "relative_strength": 6.900862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.554793, "energy": 67.899662, "activity_lines": [ 9.508167, 9.459423, 9.229235, 9.042702 ] }, { "date": "2026-07-24", "close": 9.5625, "volume": 537300, "typical_volume": 1128689.0, "trend": 8.856929, "fair_value": 7.120284, "relative_strength": 5.907681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.37572, "energy": 65.860382, "activity_lines": [ 9.5345, 9.488636, 9.285773, 9.091045 ] }, { "date": "2026-07-31", "close": 9.5975, "volume": 652771, "typical_volume": 1134242.2, "trend": 8.901581, "fair_value": 7.145319, "relative_strength": 4.806534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.305356, "energy": 65.913686, "activity_lines": [ 9.562833, 9.515591, 9.339964, 9.138823 ] }, { "date": "2026-08-07", "close": 9.91, "volume": 454222, "typical_volume": 1145423.55, "trend": 8.953024, "fair_value": 7.172564, "relative_strength": 7.680255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.038442, "energy": 81.574524, "activity_lines": [ 9.681833, 9.593773, 9.41748, 9.203883 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }