{ "ticker": { "uuid": "1d826a34-ac28-49d6-819f-ccb2e4c171e4", "symbol": "DFAR", "name": "DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.378, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.483, "architecture_energy": 46.334, "architecture_maturity": 40.703, "architecture_confidence": 65.525, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.35, "rotation_up": 53.98, "upward_expansion": 77.13, "deceleration": 62.16, "rotation_down": 20.58, "downward_expansion": 6.13 }, "activity_lines": [ 26.86, 26.727272, 26.335954, 25.900954 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 26.59, "trend_reference": 25.325164, "distance_from_trend": 0.049944, "trend_direction": "Improving", "fair_value": 22.574209, "distance_from_fair_value": 0.177893, "fair_value_direction": "Improving", "relative_strength": -2.714049, "relative_strength_direction": "Weakening", "price_momentum": 0.107627, "excess_performance": -0.017998, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049944, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049323, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.177893, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.003964, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.02714, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003227, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.107627, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.785869, "read": "Supply-led" } ], "volume": { "latest": 13412506, "relative_activity": 1.200678, "balance": 0.785869, "dry_up": 1.065332, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.032091, "annualized_volatility": 0.169946, "from_high_reference": -0.03642, "from_low_reference": 0.194353 }, "levels": { "trend_reference": 25.325164, "fair_value_reference": 22.574209, "structural_low": 23.155, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.006669, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.016875, "regime_survival": 0.666667, "best_return": 0.061634, "worst_return": -0.04053, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.026195, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.047107, "regime_survival": 0.571429, "best_return": 0.08099, "worst_return": -0.052019, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.024757, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.099086, "regime_survival": 0.333333, "best_return": 0.04016, "worst_return": -0.004394, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.074097, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.207183, "regime_survival": 0.0, "best_return": 0.074097, "worst_return": 0.074097, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": 0.043531, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.013883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-01", "tenure": "Established", "return": 0.049246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.065564, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.003854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.004219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.090726, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.068512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-09-05", "tenure": "Established", "return": 0.010964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.010517, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-30", "tenure": "Developing", "return": 0.020481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.024532, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.112333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.051179, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.073036, "volume": 734082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.220461, "volume": 735082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.542952, "volume": 597718, "typical_volume": 711660.85, "trend": 19.602631, "fair_value": 20.627129, "relative_strength": -10.811884, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.060171, "energy": 18.068617, "activity_lines": [ 19.401056, 19.643133, 19.619502, 19.568884 ] }, { "date": "2023-09-08", "close": 19.340243, "volume": 782166, "typical_volume": 707670.55, "trend": 19.547558, "fair_value": 20.611241, "relative_strength": -10.213728, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.729573, "energy": 20.063632, "activity_lines": [ 19.362971, 19.561045, 19.597872, 19.551956 ] }, { "date": "2023-09-15", "close": 19.478453, "volume": 551425, "typical_volume": 690766.75, "trend": 19.504089, "fair_value": 20.597427, "relative_strength": -9.077552, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.516088, "energy": 15.550884, "activity_lines": [ 19.39307, 19.512964, 19.590142, 19.547497 ] }, { "date": "2023-09-22", "close": 18.43459, "volume": 713646, "typical_volume": 689269.55, "trend": 19.45138, "fair_value": 20.571369, "relative_strength": -10.987593, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -37.736343, "energy": 36.920511, "activity_lines": [ 19.094257, 19.282797, 19.484164, 19.478497 ] }, { "date": "2023-09-29", "close": 18.173898, "volume": 1814006, "typical_volume": 713568.35, "trend": 19.380855, "fair_value": 20.542827, "relative_strength": -11.278945, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.28737, "energy": 62.383759, "activity_lines": [ 18.75111, 19.040963, 19.359192, 19.396079 ] }, { "date": "2023-10-06", "close": 17.838724, "volume": 2462057, "typical_volume": 795817.65, "trend": 19.346618, "fair_value": 20.511014, "relative_strength": -13.036013, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.200406, "energy": 81.622479, "activity_lines": [ 18.366009, 18.778827, 19.208242, 19.296587 ] }, { "date": "2023-10-13", "close": 18.20183, "volume": 1235832, "typical_volume": 823660.4, "trend": 19.325702, "fair_value": 20.484163, "relative_strength": -11.394842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.413294, "energy": 78.986483, "activity_lines": [ 18.215558, 18.623917, 19.097192, 19.22273 ] }, { "date": "2023-10-20", "close": 17.484929, "volume": 1506563, "typical_volume": 849653.8, "trend": 19.287958, "fair_value": 20.449689, "relative_strength": -12.542168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.912744, "energy": 85.101806, "activity_lines": [ 17.902035, 18.36539, 18.920279, 19.10397 ] }, { "date": "2023-10-27", "close": 17.233548, "volume": 1852595, "typical_volume": 908859.95, "trend": 19.207392, "fair_value": 20.413142, "relative_strength": -11.300905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.528973, "energy": 87.503013, "activity_lines": [ 17.637619, 18.102596, 18.728213, 18.971428 ] }, { "date": "2023-11-03", "close": 18.713902, "volume": 1732888, "typical_volume": 961025.45, "trend": 19.180744, "fair_value": 20.39405, "relative_strength": -8.707228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.538682, "energy": 49.609653, "activity_lines": [ 17.946725, 18.142403, 18.687859, 18.939589 ] }, { "date": "2023-11-10", "close": 18.229761, "volume": 1071348, "typical_volume": 982526.0, "trend": 19.149235, "fair_value": 20.370002, "relative_strength": -11.912905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.833798, "energy": 43.012293, "activity_lines": [ 18.05845, 18.103395, 18.606466, 18.878236 ] }, { "date": "2023-11-17", "close": 19.039766, "volume": 1496998, "typical_volume": 1016092.05, "trend": 19.134058, "fair_value": 20.355384, "relative_strength": -9.766378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.50164, "energy": 20.170589, "activity_lines": [ 18.414107, 18.235537, 18.605267, 18.871173 ] }, { "date": "2023-11-24", "close": 19.207353, "volume": 827237, "typical_volume": 1039928.3, "trend": 19.116847, "fair_value": 20.342906, "relative_strength": -9.557287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.481531, "energy": 21.827275, "activity_lines": [ 18.769764, 18.403612, 18.623784, 18.875902 ] }, { "date": "2023-12-01", "close": 20.175634, "volume": 823922, "typical_volume": 1041888.05, "trend": 19.134046, "fair_value": 20.341107, "relative_strength": -5.5318, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.997417, "energy": 34.590568, "activity_lines": [ 19.333354, 18.752667, 18.737828, 18.944211 ] }, { "date": "2023-12-08", "close": 20.157013, "volume": 807830, "typical_volume": 1059036.45, "trend": 19.158549, "fair_value": 20.339148, "relative_strength": -5.55586, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.102297, "energy": 41.561679, "activity_lines": [ 19.694597, 19.066681, 18.851167, 19.010209 ] }, { "date": "2023-12-15", "close": 21.181157, "volume": 1335600, "typical_volume": 1101522.25, "trend": 19.232735, "fair_value": 20.348012, "relative_strength": -2.83176, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.164929, "energy": 67.440776, "activity_lines": [ 20.301014, 19.530847, 19.063243, 19.140699 ] }, { "date": "2023-12-22", "close": 21.265881, "volume": 1736180, "typical_volume": 1161336.75, "trend": 19.317975, "fair_value": 20.357573, "relative_strength": -3.073738, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.703385, "energy": 76.864056, "activity_lines": [ 20.738913, 19.949645, 19.278264, 19.27187 ] }, { "date": "2023-12-29", "close": 21.435556, "volume": 579666, "typical_volume": 1169842.05, "trend": 19.388144, "fair_value": 20.368686, "relative_strength": -2.392316, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.17659, "energy": 87.741397, "activity_lines": [ 21.084962, 20.343584, 19.501854, 19.408488 ] }, { "date": "2024-01-05", "close": 21.077354, "volume": 541807, "typical_volume": 1160228.3, "trend": 19.441192, "fair_value": 20.375917, "relative_strength": -2.245675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.106639, "energy": 82.833061, "activity_lines": [ 21.163064, 20.600565, 19.68337, 19.51747 ] }, { "date": "2024-01-12", "close": 21.247029, "volume": 700660, "typical_volume": 1158507.2, "trend": 19.490142, "fair_value": 20.384716, "relative_strength": -2.954845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.831347, "energy": 79.521855, "activity_lines": [ 21.23761, 20.818509, 19.871501, 19.633975 ] }, { "date": "2024-01-19", "close": 20.813416, "volume": 869666, "typical_volume": 1172104.6, "trend": 19.554911, "fair_value": 20.389003, "relative_strength": -5.698774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.569334, "energy": 57.537307, "activity_lines": [ 21.09495, 20.911557, 20.008686, 19.719348 ] }, { "date": "2024-01-26", "close": 20.643741, "volume": 811258, "typical_volume": 1173559.2, "trend": 19.582083, "fair_value": 20.391526, "relative_strength": -7.017084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.627673, "energy": 41.939122, "activity_lines": [ 20.920248, 20.92678, 20.123661, 19.789595 ] }, { "date": "2024-02-02", "close": 20.502346, "volume": 847735, "typical_volume": 1188374.7, "trend": 19.602085, "fair_value": 20.392612, "relative_strength": -8.515012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.714699, "energy": 36.362965, "activity_lines": [ 20.73989, 20.887131, 20.218963, 19.848967 ] }, { "date": "2024-02-09", "close": 20.521198, "volume": 952153, "typical_volume": 1200300.05, "trend": 19.606129, "fair_value": 20.39386, "relative_strength": -9.247724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.333562, "energy": 26.924443, "activity_lines": [ 20.628031, 20.827365, 20.311184, 19.908264 ] }, { "date": "2024-02-16", "close": 20.492919, "volume": 869615, "typical_volume": 1153080.5, "trend": 19.608924, "fair_value": 20.394813, "relative_strength": -8.64619, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.016174, "energy": 24.60945, "activity_lines": [ 20.543822, 20.756174, 20.390776, 19.965476 ] }, { "date": "2024-02-23", "close": 20.615462, "volume": 583217, "typical_volume": 1059138.5, "trend": 19.62594, "fair_value": 20.396914, "relative_strength": -9.193979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.632063, "energy": 21.371939, "activity_lines": [ 20.550734, 20.701156, 20.470996, 20.030414 ] }, { "date": "2024-03-01", "close": 20.973664, "volume": 1285996, "typical_volume": 1061646.7, "trend": 19.66933, "fair_value": 20.402355, "relative_strength": -8.118832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.407153, "energy": 29.890331, "activity_lines": [ 20.690244, 20.721551, 20.572108, 20.117364 ] }, { "date": "2024-03-08", "close": 21.313013, "volume": 1112713, "typical_volume": 1041954.2, "trend": 19.720961, "fair_value": 20.410866, "relative_strength": -6.102083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.587742, "energy": 43.276456, "activity_lines": [ 20.920876, 20.80896, 20.69234, 20.223408 ] }, { "date": "2024-03-15", "close": 20.657881, "volume": 1399303, "typical_volume": 1019289.6, "trend": 19.773789, "fair_value": 20.413153, "relative_strength": -8.601449, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.810517, "energy": 39.179949, "activity_lines": [ 20.879086, 20.779481, 20.731949, 20.283855 ] }, { "date": "2024-03-22", "close": 20.590639, "volume": 1174314, "typical_volume": 991360.9, "trend": 19.819462, "fair_value": 20.414782, "relative_strength": -10.569044, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.173856, "energy": 31.760658, "activity_lines": [ 20.80577, 20.745403, 20.748847, 20.336555 ] }, { "date": "2024-03-29", "close": 21.109651, "volume": 1167454, "typical_volume": 996166.2, "trend": 19.871685, "fair_value": 20.421099, "relative_strength": -8.307885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.165383, "energy": 37.131717, "activity_lines": [ 20.898943, 20.817625, 20.806239, 20.419793 ] }, { "date": "2024-04-05", "close": 20.44909, "volume": 1120683, "typical_volume": 977350.45, "trend": 19.908647, "fair_value": 20.421351, "relative_strength": -10.030773, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.563897, "energy": 14.401431, "activity_lines": [ 20.738983, 20.76436, 20.787006, 20.457045 ] }, { "date": "2024-04-12", "close": 19.986697, "volume": 928011, "typical_volume": 982389.15, "trend": 19.925588, "fair_value": 20.41747, "relative_strength": -10.44445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.542945, "energy": 7.953293, "activity_lines": [ 20.459864, 20.630562, 20.717025, 20.46208 ] }, { "date": "2024-04-19", "close": 19.373319, "volume": 1427791, "typical_volume": 1012582.6, "trend": 19.956879, "fair_value": 20.40823, "relative_strength": -10.091611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -17.090199, "energy": 24.433142, "activity_lines": [ 20.064706, 20.394616, 20.584916, 20.42645 ] }, { "date": "2024-04-26", "close": 19.59036, "volume": 1227670, "typical_volume": 1033574.6, "trend": 20.004094, "fair_value": 20.401055, "relative_strength": -11.051564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.276064, "energy": 45.232163, "activity_lines": [ 19.827533, 20.219002, 20.477297, 20.402804 ] }, { "date": "2024-05-03", "close": 19.920641, "volume": 2267693, "typical_volume": 1080179.25, "trend": 20.073492, "fair_value": 20.396878, "relative_strength": -9.712224, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.505462, "energy": 48.519961, "activity_lines": [ 19.767139, 20.11985, 20.403833, 20.397419 ] }, { "date": "2024-05-10", "close": 20.288668, "volume": 911057, "typical_volume": 1038923.1, "trend": 20.143053, "fair_value": 20.395945, "relative_strength": -9.369952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.926642, "energy": 44.162624, "activity_lines": [ 19.908688, 20.100245, 20.371421, 20.411302 ] }, { "date": "2024-05-17", "close": 20.845427, "volume": 589448, "typical_volume": 1039412.2, "trend": 20.25507, "fair_value": 20.399787, "relative_strength": -8.127158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.22154, "energy": 6.938891, "activity_lines": [ 20.246518, 20.194324, 20.396687, 20.456616 ] }, { "date": "2024-05-24", "close": 20.109373, "volume": 816280, "typical_volume": 1053135.85, "trend": 20.35093, "fair_value": 20.397326, "relative_strength": -11.081878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.342464, "energy": 9.613005, "activity_lines": [ 20.281748, 20.163076, 20.354663, 20.447216 ] }, { "date": "2024-05-31", "close": 20.50571, "volume": 1090593, "typical_volume": 1072632.5, "trend": 20.410657, "fair_value": 20.398237, "relative_strength": -8.687859, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.833218, "energy": 11.715382, "activity_lines": [ 20.40002, 20.213862, 20.354995, 20.457202 ] }, { "date": "2024-06-07", "close": 20.482118, "volume": 894081, "typical_volume": 1073853.25, "trend": 20.485736, "fair_value": 20.398936, "relative_strength": -9.61549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.264523, "energy": 17.816882, "activity_lines": [ 20.449405, 20.261902, 20.35661, 20.461813 ] }, { "date": "2024-06-14", "close": 20.760498, "volume": 696552, "typical_volume": 1068117.95, "trend": 20.543094, "fair_value": 20.401924, "relative_strength": -9.570421, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.650155, "energy": 9.809118, "activity_lines": [ 20.554151, 20.371968, 20.386315, 20.479539 ] }, { "date": "2024-06-21", "close": 20.766258, "volume": 606660, "typical_volume": 1056064.2, "trend": 20.595057, "fair_value": 20.40491, "relative_strength": -9.876595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.086201, "energy": 17.346922, "activity_lines": [ 20.629362, 20.477418, 20.416012, 20.493937 ] }, { "date": "2024-06-28", "close": 20.994249, "volume": 1247347, "typical_volume": 1070823.9, "trend": 20.622344, "fair_value": 20.409701, "relative_strength": -8.556676, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.511291, "energy": 29.409394, "activity_lines": [ 20.785848, 20.610147, 20.466167, 20.519691 ] }, { "date": "2024-07-05", "close": 20.98475, "volume": 386422, "typical_volume": 1046664.25, "trend": 20.649936, "fair_value": 20.414339, "relative_strength": -9.979318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.451202, "energy": 38.729831, "activity_lines": [ 20.880176, 20.711678, 20.513164, 20.543072 ] }, { "date": "2024-07-12", "close": 21.896717, "volume": 683022, "typical_volume": 1051654.5, "trend": 20.673787, "fair_value": 20.426198, "relative_strength": -6.668091, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.468565, "energy": 64.088263, "activity_lines": [ 21.246556, 20.953669, 20.644672, 20.62351 ] }, { "date": "2024-07-19", "close": 22.200706, "volume": 559149, "typical_volume": 1015312.15, "trend": 20.704948, "fair_value": 20.440281, "relative_strength": -3.239594, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.764025, "energy": 83.402203, "activity_lines": [ 21.61996, 21.215001, 20.799032, 20.722021 ] }, { "date": "2024-07-26", "close": 22.271954, "volume": 751966, "typical_volume": 997274.8, "trend": 20.732828, "fair_value": 20.454704, "relative_strength": -1.950349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.201683, "energy": 85.162631, "activity_lines": [ 21.9211, 21.454524, 20.954333, 20.823118 ] }, { "date": "2024-08-02", "close": 22.789685, "volume": 1106817, "typical_volume": 982650.5, "trend": 20.789906, "fair_value": 20.472946, "relative_strength": 2.590496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.454604, "energy": 91.801949, "activity_lines": [ 22.294436, 21.762242, 21.154376, 20.955818 ] }, { "date": "2024-08-09", "close": 22.770686, "volume": 812203, "typical_volume": 964544.95, "trend": 20.840695, "fair_value": 20.490758, "relative_strength": 2.594158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.003258, "energy": 89.61424, "activity_lines": [ 22.541744, 22.017773, 21.342458, 21.08361 ] }, { "date": "2024-08-16", "close": 22.837184, "volume": 616763, "typical_volume": 937010.4, "trend": 20.908153, "fair_value": 20.508807, "relative_strength": -0.921429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.044786, "energy": 87.644106, "activity_lines": [ 22.692156, 22.244214, 21.526492, 21.212416 ] }, { "date": "2024-08-23", "close": 23.644655, "volume": 421496, "typical_volume": 902051.05, "trend": 21.008184, "fair_value": 20.532745, "relative_strength": 1.259499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.922964, "energy": 92.944519, "activity_lines": [ 23.049026, 22.574648, 21.779201, 21.388965 ] }, { "date": "2024-08-30", "close": 23.78715, "volume": 502840, "typical_volume": 880792.5, "trend": 21.117677, "fair_value": 20.5574, "relative_strength": 1.670753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.586336, "energy": 92.006967, "activity_lines": [ 23.357132, 22.87855, 22.030265, 21.568253 ] }, { "date": "2024-09-06", "close": 23.78715, "volume": 514722, "typical_volume": 835139.05, "trend": 21.226542, "fair_value": 20.581683, "relative_strength": 6.058503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.643194, "energy": 88.773529, "activity_lines": [ 23.564225, 23.127528, 22.263231, 21.740477 ] }, { "date": "2024-09-13", "close": 24.642119, "volume": 552659, "typical_volume": 801388.5, "trend": 21.364849, "fair_value": 20.611985, "relative_strength": 5.664742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.667254, "energy": 94.468845, "activity_lines": [ 23.989809, 23.481174, 22.556605, 21.960837 ] }, { "date": "2024-09-20", "close": 24.352813, "volume": 747072, "typical_volume": 725357.45, "trend": 21.489427, "fair_value": 20.639695, "relative_strength": 2.987615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.007586, "energy": 85.789436, "activity_lines": [ 24.194196, 23.715722, 22.798369, 22.153609 ] }, { "date": "2024-09-27", "close": 24.305044, "volume": 554458, "typical_volume": 707527.5, "trend": 21.600473, "fair_value": 20.666646, "relative_strength": 2.232893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.926073, "energy": 68.373338, "activity_lines": [ 24.281619, 23.896928, 23.014479, 22.335261 ] }, { "date": "2024-10-04", "close": 23.894228, "volume": 620191, "typical_volume": 709064.65, "trend": 21.686514, "fair_value": 20.690205, "relative_strength": 0.258171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.873221, "energy": 65.242611, "activity_lines": [ 24.188076, 23.96518, 23.172337, 22.483245 ] }, { "date": "2024-10-11", "close": 23.798689, "volume": 528768, "typical_volume": 694689.05, "trend": 21.791208, "fair_value": 20.71273, "relative_strength": -1.202513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.737922, "energy": 60.351867, "activity_lines": [ 24.055549, 23.986565, 23.306579, 22.619515 ] }, { "date": "2024-10-18", "close": 24.515229, "volume": 519042, "typical_volume": 666111.5, "trend": 21.922027, "fair_value": 20.740087, "relative_strength": 0.906473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.279649, "energy": 61.591819, "activity_lines": [ 24.161099, 24.119884, 23.491494, 22.795258 ] }, { "date": "2024-10-25", "close": 24.075751, "volume": 463923, "typical_volume": 644603.6, "trend": 22.020897, "fair_value": 20.763913, "relative_strength": 0.091555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.748591, "energy": 48.181948, "activity_lines": [ 24.128616, 24.14158, 23.615462, 22.934208 ] }, { "date": "2024-11-01", "close": 23.368765, "volume": 769528, "typical_volume": 648252.4, "trend": 22.11822, "fair_value": 20.782387, "relative_strength": -1.362755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.474657, "energy": 37.909731, "activity_lines": [ 23.878941, 24.012213, 23.654984, 23.021167 ] }, { "date": "2024-11-08", "close": 23.99932, "volume": 774195, "typical_volume": 656629.15, "trend": 22.251974, "fair_value": 20.805041, "relative_strength": -3.217459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.428619, "energy": 35.928518, "activity_lines": [ 23.901871, 24.002509, 23.74214, 23.142528 ] }, { "date": "2024-11-15", "close": 23.521627, "volume": 615474, "typical_volume": 625035.5, "trend": 22.390251, "fair_value": 20.824038, "relative_strength": -3.009973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.717025, "energy": 22.689031, "activity_lines": [ 23.758563, 23.902093, 23.768405, 23.224442 ] }, { "date": "2024-11-22", "close": 24.066197, "volume": 632260, "typical_volume": 637327.4, "trend": 22.539445, "fair_value": 20.846553, "relative_strength": -2.28442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.828875, "energy": 23.447304, "activity_lines": [ 23.815249, 23.905519, 23.834499, 23.332567 ] }, { "date": "2024-11-29", "close": 24.496121, "volume": 584023, "typical_volume": 632377.45, "trend": 22.691961, "fair_value": 20.871723, "relative_strength": -1.522851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.403909, "energy": 39.562357, "activity_lines": [ 24.045179, 23.997583, 23.926864, 23.458804 ] }, { "date": "2024-12-06", "close": 23.894228, "volume": 886054, "typical_volume": 648722.7, "trend": 22.812147, "fair_value": 20.892425, "relative_strength": -4.547821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.747984, "energy": 31.069239, "activity_lines": [ 24.046453, 23.977607, 23.949528, 23.53637 ] }, { "date": "2024-12-13", "close": 23.45475, "volume": 981608, "typical_volume": 660204.8, "trend": 22.899124, "fair_value": 20.909856, "relative_strength": -5.447664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.387568, "energy": 18.484988, "activity_lines": [ 23.866203, 23.885195, 23.922273, 23.577828 ] }, { "date": "2024-12-20", "close": 22.396743, "volume": 1646652, "typical_volume": 687196.55, "trend": 22.97537, "fair_value": 20.919902, "relative_strength": -7.69699, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.138576, "energy": 14.775083, "activity_lines": [ 23.369589, 23.608409, 23.788623, 23.545416 ] }, { "date": "2024-12-27", "close": 22.425829, "volume": 770593, "typical_volume": 685116.05, "trend": 23.039374, "fair_value": 20.930009, "relative_strength": -7.831829, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.316679, "energy": 39.262013, "activity_lines": [ 22.957663, 23.362401, 23.659614, 23.509962 ] }, { "date": "2025-01-03", "close": 22.639132, "volume": 916907, "typical_volume": 700123.25, "trend": 23.111274, "fair_value": 20.941403, "relative_strength": -6.148594, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.811676, "energy": 52.665388, "activity_lines": [ 22.726196, 23.193164, 23.552562, 23.48414 ] }, { "date": "2025-01-10", "close": 21.669576, "volume": 920040, "typical_volume": 725050.45, "trend": 23.141577, "fair_value": 20.946226, "relative_strength": -8.0554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.191809, "energy": 72.393507, "activity_lines": [ 22.295342, 22.873765, 23.354114, 23.391127 ] }, { "date": "2025-01-17", "close": 22.600349, "volume": 1093832, "typical_volume": 754600.05, "trend": 23.202713, "fair_value": 20.957108, "relative_strength": -6.588557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.577788, "energy": 61.488873, "activity_lines": [ 22.323056, 22.754492, 23.253717, 23.356209 ] }, { "date": "2025-01-24", "close": 22.823347, "volume": 1025602, "typical_volume": 780144.05, "trend": 23.263683, "fair_value": 20.969306, "relative_strength": -7.042477, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.464622, "energy": 40.824177, "activity_lines": [ 22.482063, 22.701199, 23.180209, 23.331734 ] }, { "date": "2025-01-31", "close": 22.726392, "volume": 1352509, "typical_volume": 820136.55, "trend": 23.321738, "fair_value": 20.980715, "relative_strength": -6.302192, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.17618, "energy": 39.587097, "activity_lines": [ 22.580312, 22.642975, 23.102056, 23.29707 ] }, { "date": "2025-02-07", "close": 22.978476, "volume": 1289187, "typical_volume": 847242.3, "trend": 23.357796, "fair_value": 20.993604, "relative_strength": -4.951246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.638913, "energy": 22.695897, "activity_lines": [ 22.742551, 22.654944, 23.057034, 23.274924 ] }, { "date": "2025-02-14", "close": 23.026954, "volume": 767711, "typical_volume": 857904.95, "trend": 23.385338, "fair_value": 21.006638, "relative_strength": -5.975757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.67266, "energy": 20.404905, "activity_lines": [ 22.898326, 22.70332, 23.023174, 23.25358 ] }, { "date": "2025-02-21", "close": 23.075432, "volume": 700125, "typical_volume": 861901.65, "trend": 23.412121, "fair_value": 21.006893, "relative_strength": -4.123291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.092473, "energy": 19.350538, "activity_lines": [ 22.979769, 22.77628, 23.000016, 23.233586 ] }, { "date": "2025-02-28", "close": 23.64747, "volume": 942424, "typical_volume": 882584.45, "trend": 23.440714, "fair_value": 21.00828, "relative_strength": -0.71685, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.565609, "energy": 15.505129, "activity_lines": [ 23.220219, 22.960143, 23.035238, 23.24877 ] }, { "date": "2025-03-07", "close": 23.312973, "volume": 951936, "typical_volume": 904229.15, "trend": 23.45879, "fair_value": 21.009781, "relative_strength": 1.064719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.587257, "energy": 15.18111, "activity_lines": [ 23.294228, 23.060448, 23.039322, 23.240528 ] }, { "date": "2025-03-14", "close": 22.716696, "volume": 1014435, "typical_volume": 931754.75, "trend": 23.454773, "fair_value": 21.003775, "relative_strength": 0.800251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.952583, "energy": 14.743522, "activity_lines": [ 23.130373, 23.036209, 22.992344, 23.192651 ] }, { "date": "2025-03-21", "close": 22.716696, "volume": 1162381, "typical_volume": 951397.4, "trend": 23.423842, "fair_value": 20.997062, "relative_strength": 0.276553, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.527066, "energy": 15.878037, "activity_lines": [ 22.98397, 23.01056, 22.951837, 23.145033 ] }, { "date": "2025-03-28", "close": 22.821646, "volume": 1113589, "typical_volume": 968367.1, "trend": 23.391658, "fair_value": 20.984305, "relative_strength": 2.238347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.421652, "energy": 20.773373, "activity_lines": [ 22.893235, 22.984954, 22.92443, 23.106182 ] }, { "date": "2025-04-04", "close": 21.502027, "volume": 1287992, "typical_volume": 1001993.0, "trend": 23.315487, "fair_value": 20.963632, "relative_strength": 5.798877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.652981, "energy": 61.041281, "activity_lines": [ 22.379545, 22.715394, 22.776953, 22.98427 ] }, { "date": "2025-04-11", "close": 21.38559, "volume": 3327609, "typical_volume": 1136760.45, "trend": 23.206936, "fair_value": 20.943783, "relative_strength": -0.442731, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.483931, "energy": 70.348114, "activity_lines": [ 21.970072, 22.448687, 22.628005, 22.859761 ] }, { "date": "2025-04-18", "close": 22.239461, "volume": 1150455, "typical_volume": 1165082.05, "trend": 23.136491, "fair_value": 20.927652, "relative_strength": 4.88168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.897085, "energy": 64.308207, "activity_lines": [ 21.973716, 22.361608, 22.573142, 22.797343 ] }, { "date": "2025-04-25", "close": 22.239461, "volume": 803550, "typical_volume": 1160956.85, "trend": 23.067638, "fair_value": 20.920616, "relative_strength": 0.201708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.601317, "energy": 59.656966, "activity_lines": [ 22.009175, 22.287965, 22.529025, 22.73947 ] }, { "date": "2025-05-02", "close": 22.976896, "volume": 870770, "typical_volume": 1155414.95, "trend": 23.037061, "fair_value": 20.923775, "relative_strength": 0.52778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.395477, "energy": 25.47547, "activity_lines": [ 22.322261, 22.36272, 22.56302, 22.733616 ] }, { "date": "2025-05-09", "close": 22.850756, "volume": 719070, "typical_volume": 1109035.85, "trend": 23.005463, "fair_value": 20.930845, "relative_strength": 0.354704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.960092, "energy": 15.167058, "activity_lines": [ 22.582951, 22.416332, 22.587277, 22.721596 ] }, { "date": "2025-05-16", "close": 23.083629, "volume": 1104936, "typical_volume": 1125753.0, "trend": 22.957743, "fair_value": 20.942229, "relative_strength": -3.670054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.867221, "energy": 15.875181, "activity_lines": [ 22.831349, 22.52677, 22.63155, 22.726639 ] }, { "date": "2025-05-23", "close": 22.307383, "volume": 909820, "typical_volume": 1125398.65, "trend": 22.898797, "fair_value": 20.940693, "relative_strength": -4.486246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.454371, "energy": 18.244412, "activity_lines": [ 22.707797, 22.500242, 22.598763, 22.68468 ] }, { "date": "2025-05-30", "close": 22.899271, "volume": 1057687, "typical_volume": 1132281.0, "trend": 22.883148, "fair_value": 20.945599, "relative_strength": -3.638004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.820166, "energy": 12.976384, "activity_lines": [ 22.777012, 22.588772, 22.623926, 22.684711 ] }, { "date": "2025-06-06", "close": 22.938083, "volume": 1168033, "typical_volume": 1135991.05, "trend": 22.847773, "fair_value": 20.958639, "relative_strength": -5.020228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.939033, "energy": 7.851378, "activity_lines": [ 22.815177, 22.68104, 22.64693, 22.688255 ] }, { "date": "2025-06-13", "close": 22.879865, "volume": 1691613, "typical_volume": 1169291.6, "trend": 22.826381, "fair_value": 20.978098, "relative_strength": -4.903125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.957361, "energy": 7.221165, "activity_lines": [ 22.836524, 22.760605, 22.66278, 22.690326 ] }, { "date": "2025-06-20", "close": 22.92838, "volume": 1593047, "typical_volume": 1181318.5, "trend": 22.788454, "fair_value": 20.989241, "relative_strength": -4.546826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.578214, "energy": 11.506469, "activity_lines": [ 22.872102, 22.82394, 22.682982, 22.696906 ] }, { "date": "2025-06-27", "close": 22.751104, "volume": 1934661, "typical_volume": 1213592.2, "trend": 22.730286, "fair_value": 20.999765, "relative_strength": -8.37283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.578114, "energy": 7.952146, "activity_lines": [ 22.858938, 22.826992, 22.685339, 22.694497 ] }, { "date": "2025-07-04", "close": 23.092713, "volume": 2289091, "typical_volume": 1289661.2, "trend": 22.703569, "fair_value": 21.013747, "relative_strength": -8.488233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.218257, "energy": 28.019162, "activity_lines": [ 22.930062, 22.882852, 22.721313, 22.717879 ] }, { "date": "2025-07-11", "close": 22.956069, "volume": 2535891, "typical_volume": 1381449.5, "trend": 22.686947, "fair_value": 21.026969, "relative_strength": -8.657949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.440276, "energy": 27.861036, "activity_lines": [ 22.942742, 22.898354, 22.74396, 22.734169 ] }, { "date": "2025-07-18", "close": 23.043911, "volume": 2374617, "typical_volume": 1453059.15, "trend": 22.708519, "fair_value": 21.037059, "relative_strength": -8.70302, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.835693, "energy": 30.461549, "activity_lines": [ 22.983504, 22.930206, 22.775541, 22.757199 ] }, { "date": "2025-07-25", "close": 23.38552, "volume": 2437629, "typical_volume": 1527343.8, "trend": 22.740509, "fair_value": 21.042487, "relative_strength": -8.528052, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.182336, "energy": 47.528993, "activity_lines": [ 23.127199, 23.020656, 22.842531, 22.800877 ] }, { "date": "2025-08-01", "close": 22.516859, "volume": 2570435, "typical_volume": 1605143.8, "trend": 22.736433, "fair_value": 21.044652, "relative_strength": -9.439784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.515828, "energy": 17.94589, "activity_lines": [ 22.950864, 22.94768, 22.826445, 22.786448 ] }, { "date": "2025-08-08", "close": 22.487578, "volume": 1815267, "typical_volume": 1637788.1, "trend": 22.7637, "fair_value": 21.040232, "relative_strength": -11.412844, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.654795, "energy": 9.344821, "activity_lines": [ 22.780385, 22.865571, 22.808522, 22.770392 ] }, { "date": "2025-08-15", "close": 22.624221, "volume": 2412902, "typical_volume": 1702753.75, "trend": 22.764495, "fair_value": 21.039685, "relative_strength": -11.461725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.947628, "energy": 8.483984, "activity_lines": [ 22.695796, 22.815791, 22.804704, 22.761394 ] }, { "date": "2025-08-22", "close": 23.239116, "volume": 2034301, "typical_volume": 1740069.2, "trend": 22.778354, "fair_value": 21.048719, "relative_strength": -9.029373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.06294, "energy": 20.298679, "activity_lines": [ 22.838296, 22.883518, 22.860388, 22.792015 ] }, { "date": "2025-08-29", "close": 23.307438, "volume": 2108100, "typical_volume": 1679093.75, "trend": 22.797722, "fair_value": 21.063674, "relative_strength": -8.431951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.085848, "energy": 24.794981, "activity_lines": [ 22.990555, 22.957134, 22.914306, 22.826149 ] }, { "date": "2025-09-05", "close": 23.336718, "volume": 1633995, "typical_volume": 1703270.75, "trend": 22.809664, "fair_value": 21.073111, "relative_strength": -8.246511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.62785, "energy": 46.41695, "activity_lines": [ 23.157781, 23.029182, 22.961862, 22.860923 ] }, { "date": "2025-09-12", "close": 23.444081, "volume": 3129645, "typical_volume": 1819575.5, "trend": 22.823568, "fair_value": 21.090902, "relative_strength": -8.860962, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.600135, "energy": 57.243264, "activity_lines": [ 23.306136, 23.110103, 23.014417, 22.901853 ] }, { "date": "2025-09-19", "close": 23.112233, "volume": 3204662, "typical_volume": 1936270.1, "trend": 22.824795, "fair_value": 21.115136, "relative_strength": -10.873851, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.27185, "energy": 50.993932, "activity_lines": [ 23.280109, 23.1243, 23.029632, 22.920477 ] }, { "date": "2025-09-26", "close": 23.271163, "volume": 2678029, "typical_volume": 2034218.05, "trend": 22.812251, "fair_value": 21.145365, "relative_strength": -9.655518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.017126, "energy": 46.347733, "activity_lines": [ 23.274524, 23.164554, 23.059338, 22.949275 ] }, { "date": "2025-10-03", "close": 23.40863, "volume": 2347985, "typical_volume": 2096370.5, "trend": 22.81544, "fair_value": 21.180882, "relative_strength": -9.803303, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.331662, "energy": 39.500361, "activity_lines": [ 23.312625, 23.22567, 23.100135, 22.987751 ] }, { "date": "2025-10-10", "close": 22.652563, "volume": 1891797, "typical_volume": 2145469.35, "trend": 22.813302, "fair_value": 21.213567, "relative_strength": -10.246789, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.937579, "energy": 10.135177, "activity_lines": [ 23.091958, 23.148899, 23.067377, 22.977242 ] }, { "date": "2025-10-17", "close": 23.433178, "volume": 1612214, "typical_volume": 2173195.7, "trend": 22.837185, "fair_value": 21.24842, "relative_strength": -8.415894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.914074, "energy": 20.49502, "activity_lines": [ 23.177106, 23.21159, 23.10732, 23.017234 ] }, { "date": "2025-10-24", "close": 23.654107, "volume": 1885976, "typical_volume": 2209092.85, "trend": 22.864933, "fair_value": 21.277054, "relative_strength": -8.982666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.264577, "energy": 30.916602, "activity_lines": [ 23.336624, 23.297258, 23.165762, 23.069939 ] }, { "date": "2025-10-31", "close": 22.858763, "volume": 3042274, "typical_volume": 2276625.9, "trend": 22.910158, "fair_value": 21.302498, "relative_strength": -12.315976, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.730648, "energy": 10.330994, "activity_lines": [ 23.194902, 23.219593, 23.145047, 23.069541 ] }, { "date": "2025-11-07", "close": 23.197521, "volume": 3159103, "typical_volume": 2354928.7, "trend": 22.970556, "fair_value": 21.322593, "relative_strength": -9.270403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.999984, "energy": 18.038252, "activity_lines": [ 23.193593, 23.210435, 23.156695, 23.08808 ] }, { "date": "2025-11-14", "close": 23.006049, "volume": 2903398, "typical_volume": 2403365.55, "trend": 22.996109, "fair_value": 21.343543, "relative_strength": -9.856511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.554958, "energy": 9.876862, "activity_lines": [ 23.142534, 23.168463, 23.148826, 23.09037 ] }, { "date": "2025-11-21", "close": 22.986411, "volume": 5068455, "typical_volume": 2542333.75, "trend": 23.021007, "fair_value": 21.362168, "relative_strength": -7.88959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.885583, "energy": 10.730247, "activity_lines": [ 23.061363, 23.128933, 23.137872, 23.089745 ] }, { "date": "2025-11-28", "close": 23.379173, "volume": 2481992, "typical_volume": 2539638.8, "trend": 23.034416, "fair_value": 21.38256, "relative_strength": -9.335828, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.525293, "energy": 13.492409, "activity_lines": [ 23.140897, 23.169135, 23.164831, 23.112852 ] }, { "date": "2025-12-05", "close": 22.99132, "volume": 3422665, "typical_volume": 2592041.2, "trend": 23.039102, "fair_value": 21.402895, "relative_strength": -10.854676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.731889, "energy": 5.297131, "activity_lines": [ 23.109476, 23.133964, 23.152836, 23.110072 ] }, { "date": "2025-12-12", "close": 22.868582, "volume": 4176423, "typical_volume": 2678980.9, "trend": 23.031933, "fair_value": 21.42522, "relative_strength": -10.556697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.260899, "energy": 11.771175, "activity_lines": [ 23.028305, 23.081566, 23.129403, 23.099071 ] }, { "date": "2025-12-19", "close": 22.678699, "volume": 3850144, "typical_volume": 2742966.35, "trend": 23.044311, "fair_value": 21.446443, "relative_strength": -11.178921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.413664, "energy": 23.263483, "activity_lines": [ 22.905769, 23.004463, 23.090347, 23.076281 ] }, { "date": "2025-12-26", "close": 22.928245, "volume": 1898682, "typical_volume": 2747137.1, "trend": 23.045276, "fair_value": 21.469676, "relative_strength": -11.242295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.304248, "energy": 24.824709, "activity_lines": [ 22.888239, 22.972257, 23.074287, 23.068793 ] }, { "date": "2026-01-02", "close": 22.898299, "volume": 2237391, "typical_volume": 2738361.55, "trend": 23.04395, "fair_value": 21.490318, "relative_strength": -10.192961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.356963, "energy": 29.130391, "activity_lines": [ 22.864604, 22.943786, 23.053276, 23.059311 ] }, { "date": "2026-01-09", "close": 23.087954, "volume": 3579279, "typical_volume": 2815610.45, "trend": 23.050887, "fair_value": 21.506618, "relative_strength": -10.663938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.293759, "energy": 14.926663, "activity_lines": [ 22.936245, 22.96354, 23.049023, 23.06215 ] }, { "date": "2026-01-16", "close": 23.896481, "volume": 6523693, "typical_volume": 3036390.1, "trend": 23.083157, "fair_value": 21.528568, "relative_strength": -7.03498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.458039, "energy": 32.776931, "activity_lines": [ 23.270954, 23.126132, 23.122492, 23.116704 ] }, { "date": "2026-01-23", "close": 23.347481, "volume": 8012679, "typical_volume": 3355324.3, "trend": 23.103036, "fair_value": 21.543138, "relative_strength": -8.656501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.245644, "energy": 32.06003, "activity_lines": [ 23.354136, 23.176198, 23.14087, 23.133757 ] }, { "date": "2026-01-30", "close": 23.477245, "volume": 10765348, "typical_volume": 3737109.45, "trend": 23.115854, "fair_value": 21.556316, "relative_strength": -8.309173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.546348, "energy": 45.463307, "activity_lines": [ 23.435987, 23.243649, 23.171556, 23.1579 ] }, { "date": "2026-02-06", "close": 24.006281, "volume": 10182231, "typical_volume": 4085987.9, "trend": 23.150861, "fair_value": 21.575636, "relative_strength": -5.867196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.759455, "energy": 67.215402, "activity_lines": [ 23.657583, 23.398364, 23.252468, 23.215347 ] }, { "date": "2026-02-13", "close": 24.914627, "volume": 10281517, "typical_volume": 4466162.3, "trend": 23.213218, "fair_value": 21.602124, "relative_strength": -0.948469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.708909, "energy": 81.177398, "activity_lines": [ 24.108096, 23.706831, 23.415632, 23.329138 ] }, { "date": "2026-02-20", "close": 24.954554, "volume": 5674996, "typical_volume": 4632512.85, "trend": 23.265519, "fair_value": 21.633782, "relative_strength": -1.755752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.906021, "energy": 86.161448, "activity_lines": [ 24.450139, 23.987588, 23.574772, 23.441482 ] }, { "date": "2026-02-27", "close": 25.234045, "volume": 8058984, "typical_volume": 4940872.2, "trend": 23.356092, "fair_value": 21.665477, "relative_strength": 0.024432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.112676, "energy": 91.422948, "activity_lines": [ 24.814809, 24.281235, 23.753169, 23.568484 ] }, { "date": "2026-03-06", "close": 24.724972, "volume": 6500725, "typical_volume": 5185297.75, "trend": 23.430672, "fair_value": 21.703035, "relative_strength": 0.209435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.176498, "energy": 84.103264, "activity_lines": [ 24.884016, 24.435862, 23.87079, 23.656799 ] }, { "date": "2026-03-13", "close": 24.385591, "volume": 5254726, "typical_volume": 5353735.25, "trend": 23.489384, "fair_value": 21.738653, "relative_strength": 0.551269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.852831, "energy": 67.027123, "activity_lines": [ 24.756914, 24.496116, 23.949938, 23.718407 ] }, { "date": "2026-03-20", "close": 23.417354, "volume": 13790569, "typical_volume": 5891150.0, "trend": 23.495325, "fair_value": 21.769423, "relative_strength": -1.431684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.98983, "energy": 27.946801, "activity_lines": [ 24.28178, 24.353286, 23.933389, 23.71376 ] }, { "date": "2026-03-27", "close": 23.19, "volume": 12855516, "typical_volume": 6375970.65, "trend": 23.491411, "fair_value": 21.792111, "relative_strength": 0.101578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.034786, "energy": 18.129299, "activity_lines": [ 23.830679, 24.163129, 23.892528, 23.694061 ] }, { "date": "2026-04-03", "close": 24.1, "volume": 13527568, "typical_volume": 6907179.15, "trend": 23.516853, "fair_value": 21.821513, "relative_strength": 0.915614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.5808, "energy": 23.736321, "activity_lines": [ 23.800548, 24.151271, 23.938369, 23.733325 ] }, { "date": "2026-04-10", "close": 24.89, "volume": 8214415, "typical_volume": 7064477.15, "trend": 23.565051, "fair_value": 21.858147, "relative_strength": 0.805538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.135928, "energy": 26.105841, "activity_lines": [ 24.109353, 24.269368, 24.054239, 23.821915 ] }, { "date": "2026-04-17", "close": 25.795, "volume": 4699096, "typical_volume": 7175332.35, "trend": 23.654476, "fair_value": 21.898532, "relative_strength": 0.29753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.199561, "energy": 43.240968, "activity_lines": [ 24.708824, 24.526324, 24.247235, 23.965783 ] }, { "date": "2026-04-24", "close": 25.295399, "volume": 6681620, "typical_volume": 7338280.1, "trend": 23.721951, "fair_value": 21.934248, "relative_strength": -1.886123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.234005, "energy": 66.39648, "activity_lines": [ 25.0478, 24.659922, 24.381145, 24.071649 ] }, { "date": "2026-05-01", "close": 25.628626, "volume": 12189062, "typical_volume": 7738912.05, "trend": 23.795951, "fair_value": 21.97251, "relative_strength": -1.232939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.131012, "energy": 75.276766, "activity_lines": [ 25.372648, 24.847182, 24.53582, 24.19466 ] }, { "date": "2026-05-08", "close": 25.842488, "volume": 14467502, "typical_volume": 8269779.95, "trend": 23.902282, "fair_value": 22.013668, "relative_strength": -2.391352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.38358, "energy": 78.881656, "activity_lines": [ 25.606209, 25.061071, 24.69772, 24.326695 ] }, { "date": "2026-05-15", "close": 25.195928, "volume": 16304190, "typical_volume": 8990055.35, "trend": 23.96104, "fair_value": 22.05367, "relative_strength": -4.767324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.664124, "energy": 66.74393, "activity_lines": [ 25.508085, 25.146341, 24.782976, 24.410156 ] }, { "date": "2026-05-22", "close": 25.991694, "volume": 9770913, "typical_volume": 9366731.45, "trend": 24.038959, "fair_value": 22.100356, "relative_strength": -2.396823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.84241, "energy": 61.230552, "activity_lines": [ 25.65482, 25.367733, 24.933222, 24.541166 ] }, { "date": "2026-05-29", "close": 25.73307, "volume": 10443055, "typical_volume": 9709920.25, "trend": 24.13477, "fair_value": 22.141398, "relative_strength": -4.481055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.2567, "energy": 47.767011, "activity_lines": [ 25.702234, 25.512901, 25.044106, 24.650463 ] }, { "date": "2026-06-05", "close": 25.991694, "volume": 13621951, "typical_volume": 10064833.15, "trend": 24.227909, "fair_value": 22.183102, "relative_strength": -0.858332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.661182, "energy": 46.960891, "activity_lines": [ 25.806678, 25.662987, 25.167025, 24.770265 ] }, { "date": "2026-06-12", "close": 26.518888, "volume": 13046326, "typical_volume": 10316515.5, "trend": 24.345003, "fair_value": 22.226309, "relative_strength": 0.744018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.278171, "energy": 54.02886, "activity_lines": [ 26.062649, 25.857986, 25.330176, 24.91807 ] }, { "date": "2026-06-19", "close": 25.653493, "volume": 10476327, "typical_volume": 10302064.45, "trend": 24.433906, "fair_value": 22.269791, "relative_strength": -3.197429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.169503, "energy": 44.767613, "activity_lines": [ 25.985062, 25.851662, 25.395807, 25.002489 ] }, { "date": "2026-06-26", "close": 26.74, "volume": 9447926, "typical_volume": 10265349.2, "trend": 24.545934, "fair_value": 22.314095, "relative_strength": 3.40006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.450227, "energy": 52.606127, "activity_lines": [ 26.23914, 26.029002, 25.554551, 25.151269 ] }, { "date": "2026-07-03", "close": 26.57, "volume": 8077016, "typical_volume": 10155124.15, "trend": 24.665223, "fair_value": 22.356837, "relative_strength": 0.655113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.156835, "energy": 55.291673, "activity_lines": [ 26.386663, 26.158252, 25.684087, 25.281854 ] }, { "date": "2026-07-10", "close": 26.37, "volume": 11990781, "typical_volume": 10470913.4, "trend": 24.781937, "fair_value": 22.395107, "relative_strength": -1.325755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.287584, "energy": 45.250268, "activity_lines": [ 26.411725, 26.227963, 25.786693, 25.391839 ] }, { "date": "2026-07-17", "close": 27.11, "volume": 10763402, "typical_volume": 10606134.3, "trend": 24.929647, "fair_value": 22.438062, "relative_strength": 3.071086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.288496, "energy": 64.164541, "activity_lines": [ 26.658233, 26.41874, 25.953035, 25.542037 ] }, { "date": "2026-07-24", "close": 27.4, "volume": 9700372, "typical_volume": 10766116.65, "trend": 25.078705, "fair_value": 22.484824, "relative_strength": 4.790104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.982554, "energy": 70.51213, "activity_lines": [ 26.962, 26.639199, 26.138062, 25.701415 ] }, { "date": "2026-07-31", "close": 26.79, "volume": 13726082, "typical_volume": 11189684.45, "trend": 25.208429, "fair_value": 22.530453, "relative_strength": 1.387868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.223692, "energy": 53.344686, "activity_lines": [ 26.946, 26.708674, 26.252257, 25.811821 ] }, { "date": "2026-08-07", "close": 26.59, "volume": 13412506, "typical_volume": 11170781.3, "trend": 25.325164, "fair_value": 22.574209, "relative_strength": -2.714049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.483043, "energy": 46.333621, "activity_lines": [ 26.86, 26.727272, 26.335954, 25.900954 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }