{ "ticker": { "uuid": "1d8dfe09-0e45-4c1a-b95d-91af71670883", "symbol": "WCOM", "name": "WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.237, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 41.365, "architecture_energy": 35.291, "architecture_maturity": 41.258, "architecture_confidence": 59.968, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 35.6, "rotation_up": 66.64, "upward_expansion": 70.14, "deceleration": 62.04, "rotation_down": 9.54, "downward_expansion": 11.14 }, "activity_lines": [ 1881.406667, 1850.46, 1870.842862, 1859.624734 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1887.2, "trend_reference": 1816.236665, "distance_from_trend": 0.039072, "trend_direction": "Improving", "fair_value": 1419.148136, "distance_from_fair_value": 0.329812, "fair_value_direction": "Weakening", "relative_strength": 5.626428, "relative_strength_direction": "Weakening", "price_momentum": 0.174216, "excess_performance": 0.122981, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039072, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074639, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.329812, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.100478, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.056264, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.155757, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.174216, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.073222, "read": "Demand-led" } ], "volume": { "latest": 21183, "relative_activity": 0.969232, "balance": 1.073222, "dry_up": 1.429186, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.031891, "annualized_volatility": 0.182537, "from_high_reference": -0.071945, "from_low_reference": 0.404376 }, "levels": { "trend_reference": 1816.236665, "fair_value_reference": 1419.148136, "structural_low": 1569.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.012028, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.011467, "regime_survival": 0.333333, "best_return": 0.064343, "worst_return": -0.020956, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.033041, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.035354, "regime_survival": 0.0, "best_return": 0.288682, "worst_return": -0.06016, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.032498, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.016278, "regime_survival": 0.5, "best_return": 0.130996, "worst_return": -0.065788, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.085253, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.020065, "regime_survival": 0.333333, "best_return": 0.231782, "worst_return": -0.101069, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-04", "end": "2023-09-08", "tenure": "Developing", "return": 0.005275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-11-03", "tenure": "Developing", "return": -0.01757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-11-17", "tenure": "New", "return": 0.002601, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-24", "end": "2023-12-22", "tenure": "Developing", "return": -0.01948, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-29", "end": "2024-03-29", "tenure": "Established", "return": 0.013752, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": -0.003432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.023761, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.044624, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.010961, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.045543, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.024589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": 0.054646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2026-06-12", "tenure": "Extended", "return": 0.396699, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.043748, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1290.5, "volume": 18557, "typical_volume": 20356.2, "trend": 1289.346668, "fair_value": 1237.933014, "relative_strength": 0.675761, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.522127, "energy": 42.865336, "activity_lines": [ 1303.760002, 1296.750912, 1283.879052, 1284.435271 ] }, { "date": "2023-08-25", "close": 1305.199951, "volume": 27701, "typical_volume": 21018.85, "trend": 1287.809998, "fair_value": 1240.407373, "relative_strength": 0.967339, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.742911, "energy": 22.720144, "activity_lines": [ 1302.826652, 1299.634539, 1286.067619, 1285.458063 ] }, { "date": "2023-09-01", "close": 1319.400024, "volume": 12301, "typical_volume": 20712.05, "trend": 1288.0, "fair_value": 1243.021476, "relative_strength": 0.531846, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.136279, "energy": 27.08533, "activity_lines": [ 1306.753328, 1304.807271, 1289.643335, 1287.49613 ] }, { "date": "2023-09-08", "close": 1314.900024, "volume": 35815, "typical_volume": 21986.4, "trend": 1287.836666, "fair_value": 1245.597117, "relative_strength": 0.165108, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.147435, "energy": 36.396671, "activity_lines": [ 1310.046671, 1308.098184, 1292.813338, 1289.231615 ] }, { "date": "2023-09-15", "close": 1331.800049, "volume": 12151, "typical_volume": 21372.35, "trend": 1288.710002, "fair_value": 1248.207694, "relative_strength": -1.395365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.128305, "energy": 64.022808, "activity_lines": [ 1318.513354, 1313.298193, 1297.546675, 1292.067962 ] }, { "date": "2023-09-22", "close": 1318.699951, "volume": 4282, "typical_volume": 20433.7, "trend": 1289.560002, "fair_value": 1250.933976, "relative_strength": -1.804822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.913848, "energy": 65.099581, "activity_lines": [ 1320.626668, 1314.832728, 1300.819527, 1294.002798 ] }, { "date": "2023-09-29", "close": 1306.800049, "volume": 1828, "typical_volume": 19130.85, "trend": 1289.176668, "fair_value": 1253.58013, "relative_strength": -1.47566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.600716, "energy": 54.245407, "activity_lines": [ 1316.893351, 1313.705464, 1302.761912, 1295.115059 ] }, { "date": "2023-10-06", "close": 1267.199951, "volume": 33219, "typical_volume": 20424.65, "trend": 1288.486666, "fair_value": 1255.812181, "relative_strength": -2.688835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.803835, "energy": 8.793653, "activity_lines": [ 1299.853328, 1305.383636, 1300.678573, 1293.697206 ] }, { "date": "2023-10-13", "close": 1298.0, "volume": 53309, "typical_volume": 21461.8, "trend": 1289.513334, "fair_value": 1258.24295, "relative_strength": -1.382334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.271618, "energy": 21.012931, "activity_lines": [ 1296.559993, 1303.847272, 1301.468573, 1294.31097 ] }, { "date": "2023-10-20", "close": 1323.300049, "volume": 4521, "typical_volume": 21439.35, "trend": 1291.110002, "fair_value": 1260.826284, "relative_strength": 3.381879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.631773, "energy": 26.261833, "activity_lines": [ 1302.826676, 1307.092736, 1304.39572, 1296.490758 ] }, { "date": "2023-10-27", "close": 1303.0, "volume": 5451, "typical_volume": 20732.85, "trend": 1291.090002, "fair_value": 1263.389105, "relative_strength": 3.497414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.028056, "energy": 18.444437, "activity_lines": [ 1302.893343, 1306.260008, 1304.993338, 1297.257854 ] }, { "date": "2023-11-03", "close": 1308.400024, "volume": 41192, "typical_volume": 20611.05, "trend": 1290.953337, "fair_value": 1265.853848, "relative_strength": 2.342845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.903432, "energy": 21.993901, "activity_lines": [ 1305.806681, 1306.181829, 1305.880483, 1298.37463 ] }, { "date": "2023-11-10", "close": 1268.599976, "volume": 28310, "typical_volume": 21476.85, "trend": 1289.100004, "fair_value": 1268.01731, "relative_strength": 0.23045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.543198, "energy": 5.892289, "activity_lines": [ 1295.346672, 1298.809095, 1302.885242, 1296.932478 ] }, { "date": "2023-11-17", "close": 1271.900024, "volume": 42085, "typical_volume": 22796.15, "trend": 1287.990006, "fair_value": 1270.200643, "relative_strength": -1.248241, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.70941, "energy": 30.301492, "activity_lines": [ 1285.893343, 1292.960007, 1300.167625, 1295.822802 ] }, { "date": "2023-11-24", "close": 1278.199951, "volume": 19176, "typical_volume": 22966.45, "trend": 1287.693339, "fair_value": 1272.404489, "relative_strength": -0.390019, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.231344, "energy": 39.983612, "activity_lines": [ 1280.279988, 1289.038179, 1297.950001, 1295.191185 ] }, { "date": "2023-12-01", "close": 1282.800049, "volume": 52071, "typical_volume": 23284.8, "trend": 1287.876672, "fair_value": 1274.666028, "relative_strength": -0.412992, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.360262, "energy": 40.562971, "activity_lines": [ 1279.206673, 1286.927279, 1296.089529, 1294.875489 ] }, { "date": "2023-12-08", "close": 1235.199951, "volume": 6464, "typical_volume": 22284.85, "trend": 1287.270003, "fair_value": 1276.549361, "relative_strength": -4.220792, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.986104, "energy": 61.867846, "activity_lines": [ 1263.613322, 1276.814542, 1289.736191, 1291.476991 ] }, { "date": "2023-12-15", "close": 1246.199951, "volume": 36507, "typical_volume": 22881.65, "trend": 1286.990002, "fair_value": 1278.339745, "relative_strength": -3.414942, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.707249, "energy": 56.694663, "activity_lines": [ 1256.566642, 1270.003624, 1284.772853, 1288.82731 ] }, { "date": "2023-12-22", "close": 1253.300049, "volume": 18084, "typical_volume": 23287.9, "trend": 1287.406669, "fair_value": 1280.204489, "relative_strength": -4.206168, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.728756, "energy": 61.395588, "activity_lines": [ 1253.379997, 1264.865452, 1280.896191, 1286.653765 ] }, { "date": "2023-12-29", "close": 1250.699951, "volume": 3492, "typical_volume": 22825.8, "trend": 1287.760002, "fair_value": 1282.02436, "relative_strength": -4.627949, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.788231, "energy": 62.806893, "activity_lines": [ 1250.56665, 1260.067261, 1277.032376, 1284.285589 ] }, { "date": "2024-01-05", "close": 1240.900024, "volume": 16262, "typical_volume": 22711.05, "trend": 1287.263334, "fair_value": 1283.637181, "relative_strength": -4.743031, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.231702, "energy": 58.822456, "activity_lines": [ 1246.319995, 1254.807266, 1272.479522, 1281.262365 ] }, { "date": "2024-01-12", "close": 1240.0, "volume": 9580, "typical_volume": 21805.0, "trend": 1285.626668, "fair_value": 1285.216027, "relative_strength": -3.910478, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.286877, "energy": 53.409193, "activity_lines": [ 1244.566667, 1250.512722, 1268.077141, 1278.213118 ] }, { "date": "2024-01-19", "close": 1222.099976, "volume": 54587, "typical_volume": 23919.3, "trend": 1284.333333, "fair_value": 1286.732053, "relative_strength": -3.117034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.98268, "energy": 65.51702, "activity_lines": [ 1236.52666, 1244.207264, 1262.280472, 1274.114621 ] }, { "date": "2024-01-26", "close": 1235.900024, "volume": 18742, "typical_volume": 23065.65, "trend": 1283.833333, "fair_value": 1288.319232, "relative_strength": -4.113082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.125132, "energy": 59.542595, "activity_lines": [ 1234.693335, 1241.256361, 1258.261426, 1270.989892 ] }, { "date": "2024-02-02", "close": 1222.400024, "volume": 15450, "typical_volume": 23230.6, "trend": 1282.540002, "fair_value": 1289.685258, "relative_strength": -4.854188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.291084, "energy": 56.781433, "activity_lines": [ 1229.520011, 1236.505458, 1253.332857, 1267.026452 ] }, { "date": "2024-02-09", "close": 1221.599976, "volume": 20607, "typical_volume": 24046.85, "trend": 1280.216667, "fair_value": 1290.950001, "relative_strength": -4.311089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.533929, "energy": 63.997668, "activity_lines": [ 1225.966667, 1232.623635, 1248.849045, 1263.094838 ] }, { "date": "2024-02-16", "close": 1211.5, "volume": 32576, "typical_volume": 25584.25, "trend": 1277.030001, "fair_value": 1292.041668, "relative_strength": -6.750007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.44449, "energy": 60.868487, "activity_lines": [ 1220.333333, 1228.018182, 1243.865712, 1258.661504 ] }, { "date": "2024-02-23", "close": 1207.199951, "volume": 4697, "typical_volume": 24158.15, "trend": 1272.856665, "fair_value": 1293.089103, "relative_strength": -6.936327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.654177, "energy": 66.372547, "activity_lines": [ 1215.16665, 1223.06181, 1238.92666, 1254.15634 ] }, { "date": "2024-03-01", "close": 1223.0, "volume": 28904, "typical_volume": 22937.9, "trend": 1270.023332, "fair_value": 1294.217949, "relative_strength": -5.353861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.280621, "energy": 53.530492, "activity_lines": [ 1216.259985, 1221.687265, 1235.778089, 1250.939781 ] }, { "date": "2024-03-08", "close": 1232.0, "volume": 15818, "typical_volume": 23502.75, "trend": 1267.689998, "fair_value": 1295.353206, "relative_strength": -4.314785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.554304, "energy": 46.030108, "activity_lines": [ 1221.213322, 1222.499993, 1233.843803, 1248.486663 ] }, { "date": "2024-03-15", "close": 1259.699951, "volume": 19993, "typical_volume": 24229.85, "trend": 1266.66333, "fair_value": 1296.794231, "relative_strength": -2.912453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.990298, "energy": 19.08577, "activity_lines": [ 1234.759977, 1228.689076, 1234.982371, 1247.971176 ] }, { "date": "2024-03-22", "close": 1255.699951, "volume": 9968, "typical_volume": 22668.65, "trend": 1265.01333, "fair_value": 1298.227564, "relative_strength": -5.553727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.88541, "energy": 21.967354, "activity_lines": [ 1244.433301, 1233.809069, 1235.946176, 1247.263861 ] }, { "date": "2024-03-29", "close": 1267.900024, "volume": 15796, "typical_volume": 22042.95, "trend": 1263.296663, "fair_value": 1299.779487, "relative_strength": -4.771995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.025896, "energy": 30.632236, "activity_lines": [ 1255.226652, 1240.861803, 1238.322846, 1247.450099 ] }, { "date": "2024-04-05", "close": 1311.199951, "volume": 80282, "typical_volume": 23952.8, "trend": 1263.173328, "fair_value": 1301.507692, "relative_strength": -0.961303, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.778055, "energy": 64.792921, "activity_lines": [ 1276.40664, 1254.954523, 1244.826652, 1250.540634 ] }, { "date": "2024-04-12", "close": 1324.400024, "volume": 19224, "typical_volume": 23955.2, "trend": 1262.92666, "fair_value": 1303.158333, "relative_strength": -0.990894, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.573147, "energy": 79.809508, "activity_lines": [ 1296.106657, 1270.078167, 1252.400465, 1254.490744 ] }, { "date": "2024-04-19", "close": 1312.099976, "volume": 31742, "typical_volume": 22938.75, "trend": 1262.706661, "fair_value": 1304.616025, "relative_strength": -0.686173, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.268036, "energy": 80.59634, "activity_lines": [ 1305.546655, 1281.110893, 1258.582844, 1257.663216 ] }, { "date": "2024-04-26", "close": 1314.5, "volume": 403441, "typical_volume": 42787.6, "trend": 1262.963326, "fair_value": 1306.017307, "relative_strength": -3.463125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.842828, "energy": 79.851449, "activity_lines": [ 1312.293327, 1290.934532, 1264.854274, 1261.004721 ] }, { "date": "2024-05-03", "close": 1293.800049, "volume": 9902, "typical_volume": 41457.35, "trend": 1263.849996, "fair_value": 1306.959615, "relative_strength": -5.763444, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.933911, "energy": 69.069593, "activity_lines": [ 1308.220011, 1295.121817, 1268.776661, 1262.994187 ] }, { "date": "2024-05-10", "close": 1306.699951, "volume": 2741, "typical_volume": 40690.2, "trend": 1264.139994, "fair_value": 1308.096794, "relative_strength": -7.238485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.469534, "energy": 55.884666, "activity_lines": [ 1306.719995, 1300.079992, 1273.700942, 1265.758701 ] }, { "date": "2024-05-17", "close": 1334.099976, "volume": 15414, "typical_volume": 41286.3, "trend": 1264.499992, "fair_value": 1309.499999, "relative_strength": -5.105471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.353901, "energy": 62.014376, "activity_lines": [ 1314.65332, 1308.498171, 1280.980465, 1270.272248 ] }, { "date": "2024-05-24", "close": 1330.300049, "volume": 8671, "typical_volume": 40906.75, "trend": 1265.409993, "fair_value": 1310.71923, "relative_strength": -4.177129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.780254, "energy": 58.16309, "activity_lines": [ 1320.67334, 1314.369092, 1287.500946, 1274.517413 ] }, { "date": "2024-05-31", "close": 1317.199951, "volume": 10941, "typical_volume": 40974.8, "trend": 1265.703324, "fair_value": 1311.749358, "relative_strength": -4.594665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.362029, "energy": 53.470046, "activity_lines": [ 1321.113322, 1316.574538, 1292.348085, 1277.8587 ] }, { "date": "2024-06-07", "close": 1290.699951, "volume": 16524, "typical_volume": 39071.65, "trend": 1266.43999, "fair_value": 1312.558973, "relative_strength": -6.070831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.95855, "energy": 41.171747, "activity_lines": [ 1312.539974, 1312.843621, 1294.303796, 1279.471386 ] }, { "date": "2024-06-14", "close": 1302.400024, "volume": 69159, "typical_volume": 41592.5, "trend": 1267.456657, "fair_value": 1313.766025, "relative_strength": -3.975844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.309664, "energy": 31.313319, "activity_lines": [ 1308.073323, 1310.825446, 1297.047132, 1281.791388 ] }, { "date": "2024-06-21", "close": 1302.0, "volume": 5680, "typical_volume": 41104.0, "trend": 1268.249992, "fair_value": 1314.88205, "relative_strength": -4.943488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.001718, "energy": 21.702305, "activity_lines": [ 1303.759993, 1308.894538, 1299.435705, 1284.019991 ] }, { "date": "2024-06-28", "close": 1299.099976, "volume": 9653, "typical_volume": 40556.3, "trend": 1268.793323, "fair_value": 1315.794871, "relative_strength": -4.223018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.875522, "energy": 22.008225, "activity_lines": [ 1300.619987, 1306.843626, 1301.169037, 1286.010312 ] }, { "date": "2024-07-05", "close": 1329.599976, "volume": 41031, "typical_volume": 40979.05, "trend": 1271.93999, "fair_value": 1317.016666, "relative_strength": -2.317385, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.685, "energy": 31.131301, "activity_lines": [ 1309.726652, 1310.574532, 1305.438084, 1289.933322 ] }, { "date": "2024-07-12", "close": 1305.099976, "volume": 4367, "typical_volume": 40962.55, "trend": 1273.903324, "fair_value": 1317.980127, "relative_strength": -4.514533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.884597, "energy": 28.517236, "activity_lines": [ 1309.839982, 1309.576347, 1306.811416, 1292.072676 ] }, { "date": "2024-07-19", "close": 1278.900024, "volume": 8182, "typical_volume": 39926.45, "trend": 1274.756657, "fair_value": 1318.73846, "relative_strength": -5.164873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.00775, "energy": 9.073388, "activity_lines": [ 1300.259994, 1303.609082, 1305.223324, 1292.395044 ] }, { "date": "2024-07-26", "close": 1257.300049, "volume": 24908, "typical_volume": 40380.95, "trend": 1274.97666, "fair_value": 1319.278845, "relative_strength": -8.000162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.896443, "energy": 16.198051, "activity_lines": [ 1285.04668, 1294.220002, 1301.311901, 1291.268811 ] }, { "date": "2024-08-02", "close": 1243.900024, "volume": 20391, "typical_volume": 40400.85, "trend": 1275.07666, "fair_value": 1319.863461, "relative_strength": -7.521029, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.931864, "energy": 53.646718, "activity_lines": [ 1268.346688, 1283.790916, 1296.003809, 1289.263867 ] }, { "date": "2024-08-09", "close": 1249.900024, "volume": 25370, "typical_volume": 41170.95, "trend": 1275.406661, "fair_value": 1320.425, "relative_strength": -6.781754, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.40325, "energy": 61.515053, "activity_lines": [ 1257.326692, 1276.023648, 1291.342383, 1287.639568 ] }, { "date": "2024-08-16", "close": 1252.099976, "volume": 6435, "typical_volume": 40702.9, "trend": 1276.406661, "fair_value": 1321.269871, "relative_strength": -7.936007, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.514145, "energy": 63.664873, "activity_lines": [ 1252.353345, 1269.880007, 1286.918095, 1286.135911 ] }, { "date": "2024-08-23", "close": 1266.300049, "volume": 5301, "typical_volume": 36953.85, "trend": 1277.419995, "fair_value": 1321.93141, "relative_strength": -6.792679, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.689819, "energy": 60.068156, "activity_lines": [ 1255.646688, 1267.020015, 1283.921434, 1285.483871 ] }, { "date": "2024-08-30", "close": 1261.199951, "volume": 6782, "typical_volume": 36331.75, "trend": 1278.713326, "fair_value": 1322.480128, "relative_strength": -7.423032, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.951794, "energy": 37.542297, "activity_lines": [ 1258.079997, 1263.889096, 1280.652858, 1284.437417 ] }, { "date": "2024-09-06", "close": 1239.699951, "volume": 14661, "typical_volume": 35477.7, "trend": 1279.316658, "fair_value": 1322.91923, "relative_strength": -6.562671, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.783303, "energy": 40.046038, "activity_lines": [ 1253.086645, 1257.590905, 1275.637615, 1281.920425 ] }, { "date": "2024-09-13", "close": 1263.599976, "volume": 11211, "typical_volume": 15866.2, "trend": 1281.053324, "fair_value": 1323.535896, "relative_strength": -5.592219, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.258967, "energy": 36.752578, "activity_lines": [ 1256.339974, 1256.718173, 1273.243327, 1280.906445 ] }, { "date": "2024-09-20", "close": 1282.300049, "volume": 15120, "typical_volume": 16127.1, "trend": 1283.556661, "fair_value": 1324.166025, "relative_strength": -3.512018, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.665558, "energy": 24.237851, "activity_lines": [ 1264.91333, 1260.445455, 1272.87238, 1280.986879 ] }, { "date": "2024-09-27", "close": 1307.5, "volume": 7930, "typical_volume": 16386.55, "trend": 1286.373328, "fair_value": 1324.856409, "relative_strength": -2.519612, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.542357, "energy": 12.27276, "activity_lines": [ 1279.873332, 1269.16909, 1274.95619, 1282.531611 ] }, { "date": "2024-10-04", "close": 1340.699951, "volume": 9353, "typical_volume": 16083.5, "trend": 1289.996659, "fair_value": 1325.556409, "relative_strength": 0.526889, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 41.756858, "energy": 40.29114, "activity_lines": [ 1303.15332, 1283.40908, 1280.19809, 1286.036554 ] }, { "date": "2024-10-11", "close": 1325.800049, "volume": 22140, "typical_volume": 16756.95, "trend": 1292.199996, "fair_value": 1326.017947, "relative_strength": -0.145111, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.7529, "energy": 50.86541, "activity_lines": [ 1316.166675, 1293.423635, 1283.989524, 1288.34645 ] }, { "date": "2024-10-18", "close": 1294.400024, "volume": 10728, "typical_volume": 16746.3, "trend": 1293.489998, "fair_value": 1326.376281, "relative_strength": -3.454134, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.638392, "energy": 45.86888, "activity_lines": [ 1312.973348, 1296.240004, 1284.811908, 1288.488388 ] }, { "date": "2024-10-25", "close": 1314.900024, "volume": 24245, "typical_volume": 17132.35, "trend": 1295.056665, "fair_value": 1326.885255, "relative_strength": -0.392692, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.001489, "energy": 51.514351, "activity_lines": [ 1314.560018, 1301.974554, 1287.695243, 1289.86968 ] }, { "date": "2024-11-01", "close": 1297.199951, "volume": 7761, "typical_volume": 14062.45, "trend": 1294.589998, "fair_value": 1327.292307, "relative_strength": -0.66118, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.148038, "energy": 22.783697, "activity_lines": [ 1308.073331, 1303.34909, 1288.777619, 1290.007956 ] }, { "date": "2024-11-08", "close": 1293.199951, "volume": 11936, "typical_volume": 14375.25, "trend": 1293.549996, "fair_value": 1327.59423, "relative_strength": 0.46519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.741944, "energy": 6.030229, "activity_lines": [ 1300.939982, 1303.434537, 1289.503805, 1289.918276 ] }, { "date": "2024-11-15", "close": 1270.0, "volume": 8118, "typical_volume": 14298.5, "trend": 1292.146663, "fair_value": 1327.791666, "relative_strength": -1.086432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.57945, "energy": 15.290819, "activity_lines": [ 1289.239982, 1298.719993, 1288.062377, 1288.398921 ] }, { "date": "2024-11-22", "close": 1298.300049, "volume": 10148, "typical_volume": 12754.35, "trend": 1291.606665, "fair_value": 1328.363461, "relative_strength": -1.149835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.128037, "energy": 9.591514, "activity_lines": [ 1290.693335, 1298.600002, 1289.454762, 1288.795914 ] }, { "date": "2024-11-29", "close": 1292.699951, "volume": 4479, "typical_volume": 12759.95, "trend": 1291.569995, "fair_value": 1329.089102, "relative_strength": -1.704434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.620223, "energy": 8.706255, "activity_lines": [ 1290.019987, 1296.830901, 1290.462853, 1288.866448 ] }, { "date": "2024-12-06", "close": 1280.699951, "volume": 17290, "typical_volume": 13215.35, "trend": 1290.703328, "fair_value": 1329.671794, "relative_strength": -2.756206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.876162, "energy": 12.453988, "activity_lines": [ 1286.826644, 1292.690893, 1290.387134, 1288.165155 ] }, { "date": "2024-12-13", "close": 1291.199951, "volume": 28625, "typical_volume": 13401.2, "trend": 1289.273328, "fair_value": 1330.316665, "relative_strength": -1.754538, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.542392, "energy": 7.002027, "activity_lines": [ 1288.233301, 1290.94725, 1291.302844, 1288.197195 ] }, { "date": "2024-12-20", "close": 1270.599976, "volume": 12793, "typical_volume": 13021.3, "trend": 1287.283325, "fair_value": 1330.719871, "relative_strength": -0.674326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.712696, "energy": 18.09586, "activity_lines": [ 1282.906633, 1286.358156, 1290.095223, 1286.992463 ] }, { "date": "2024-12-27", "close": 1281.5, "volume": 5407, "typical_volume": 12023.15, "trend": 1286.093327, "fair_value": 1331.153845, "relative_strength": -0.569448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.181327, "energy": 14.365815, "activity_lines": [ 1281.173307, 1284.754523, 1289.798557, 1286.619345 ] }, { "date": "2025-01-03", "close": 1287.800049, "volume": 3613, "typical_volume": 11882.05, "trend": 1285.996663, "fair_value": 1331.45705, "relative_strength": -0.924516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.82996, "energy": 12.15923, "activity_lines": [ 1282.660002, 1284.530899, 1289.95142, 1286.729456 ] }, { "date": "2025-01-10", "close": 1318.0, "volume": 7918, "typical_volume": 12012.9, "trend": 1286.516663, "fair_value": 1331.824358, "relative_strength": 1.132634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.223382, "energy": 24.616323, "activity_lines": [ 1294.540007, 1290.290902, 1292.810468, 1288.794188 ] }, { "date": "2025-01-17", "close": 1339.400024, "volume": 6581, "typical_volume": 12002.85, "trend": 1287.76333, "fair_value": 1332.139101, "relative_strength": -0.250732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.953043, "energy": 60.772984, "activity_lines": [ 1311.066683, 1299.563636, 1297.461424, 1292.206017 ] }, { "date": "2025-01-24", "close": 1333.0, "volume": 22649, "typical_volume": 12402.25, "trend": 1288.893331, "fair_value": 1332.402563, "relative_strength": -0.633044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.831459, "energy": 69.742217, "activity_lines": [ 1322.24668, 1306.832728, 1301.130472, 1295.124512 ] }, { "date": "2025-01-31", "close": 1329.599976, "volume": 2730, "typical_volume": 11978.2, "trend": 1288.893331, "fair_value": 1332.498717, "relative_strength": -2.7616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.17548, "energy": 72.47582, "activity_lines": [ 1328.133333, 1312.338179, 1304.031423, 1297.750747 ] }, { "date": "2025-02-07", "close": 1347.900024, "volume": 14480, "typical_volume": 11946.2, "trend": 1290.319999, "fair_value": 1332.639101, "relative_strength": -1.646752, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.229118, "energy": 78.56463, "activity_lines": [ 1336.913338, 1320.601822, 1308.360949, 1301.557631 ] }, { "date": "2025-02-14", "close": 1365.900024, "volume": 115436, "typical_volume": 17321.5, "trend": 1293.219999, "fair_value": 1332.739743, "relative_strength": -0.690274, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.950878, "energy": 82.485926, "activity_lines": [ 1347.686678, 1331.134555, 1314.09238, 1306.433761 ] }, { "date": "2025-02-21", "close": 1374.199951, "volume": 22919, "typical_volume": 17999.8, "trend": 1297.116663, "fair_value": 1332.85705, "relative_strength": 0.731482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.515504, "energy": 84.496602, "activity_lines": [ 1358.033325, 1341.627273, 1320.336186, 1311.658274 ] }, { "date": "2025-02-28", "close": 1327.900024, "volume": 6032, "typical_volume": 17194.4, "trend": 1299.916663, "fair_value": 1331.62564, "relative_strength": -4.224117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.664254, "energy": 58.214722, "activity_lines": [ 1350.626668, 1342.192731, 1322.01095, 1313.644298 ] }, { "date": "2025-03-07", "close": 1340.599976, "volume": 20179, "typical_volume": 17666.95, "trend": 1302.939994, "fair_value": 1330.661537, "relative_strength": -1.785462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.034167, "energy": 45.875816, "activity_lines": [ 1347.793327, 1344.025453, 1324.885234, 1316.269028 ] }, { "date": "2025-03-14", "close": 1351.5, "volume": 15269, "typical_volume": 17218.15, "trend": 1306.253328, "fair_value": 1329.90064, "relative_strength": -0.362285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.986006, "energy": 41.477869, "activity_lines": [ 1347.859993, 1346.765452, 1328.577616, 1319.401931 ] }, { "date": "2025-03-21", "close": 1361.199951, "volume": 11744, "typical_volume": 17417.3, "trend": 1309.416658, "fair_value": 1328.669229, "relative_strength": 0.195679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.058552, "energy": 39.152662, "activity_lines": [ 1350.919979, 1350.110897, 1333.019517, 1322.946875 ] }, { "date": "2025-03-28", "close": 1365.099976, "volume": 16978, "typical_volume": 17669.4, "trend": 1312.879993, "fair_value": 1327.854486, "relative_strength": 0.364189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.770611, "energy": 46.381867, "activity_lines": [ 1355.593311, 1353.379985, 1337.528087, 1326.539347 ] }, { "date": "2025-04-04", "close": 1300.800049, "volume": 36574, "typical_volume": 19092.2, "trend": 1314.916663, "fair_value": 1326.449358, "relative_strength": 2.860372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.740482, "energy": 15.690436, "activity_lines": [ 1339.439999, 1344.490905, 1335.570473, 1325.759996 ] }, { "date": "2025-04-11", "close": 1306.099976, "volume": 12036, "typical_volume": 19186.6, "trend": 1316.333329, "fair_value": 1324.763461, "relative_strength": 4.477999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.673337, "energy": 12.885678, "activity_lines": [ 1326.859994, 1337.150901, 1333.970947, 1325.191177 ] }, { "date": "2025-04-18", "close": 1341.599976, "volume": 28485, "typical_volume": 20386.9, "trend": 1318.309993, "fair_value": 1323.492306, "relative_strength": 3.329672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.850665, "energy": 20.375074, "activity_lines": [ 1328.413322, 1336.692716, 1335.715232, 1326.821283 ] }, { "date": "2025-04-25", "close": 1341.199951, "volume": 44151, "typical_volume": 21729.95, "trend": 1319.433325, "fair_value": 1322.176921, "relative_strength": 1.61159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.646913, "energy": 18.426894, "activity_lines": [ 1330.493311, 1336.276345, 1337.188561, 1328.298055 ] }, { "date": "2025-05-02", "close": 1327.0, "volume": 63992, "typical_volume": 23498.3, "trend": 1318.97666, "fair_value": 1320.677562, "relative_strength": -1.544136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.167416, "energy": 10.799763, "activity_lines": [ 1329.173316, 1333.727257, 1337.021419, 1328.786227 ] }, { "date": "2025-05-09", "close": 1338.699951, "volume": 33186, "typical_volume": 24517.95, "trend": 1319.406657, "fair_value": 1319.516023, "relative_strength": -0.212031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.292589, "energy": 15.376914, "activity_lines": [ 1334.293302, 1334.163614, 1337.798081, 1330.058698 ] }, { "date": "2025-05-16", "close": 1332.699951, "volume": 16473, "typical_volume": 25071.25, "trend": 1320.683321, "fair_value": 1318.183972, "relative_strength": -2.084187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.24475, "energy": 14.198914, "activity_lines": [ 1334.886629, 1333.3127, 1337.67903, 1330.91633 ] }, { "date": "2025-05-23", "close": 1353.0, "volume": 27826, "typical_volume": 26281.9, "trend": 1321.95332, "fair_value": 1316.771792, "relative_strength": -0.915903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.069115, "energy": 20.926931, "activity_lines": [ 1340.473307, 1336.29634, 1339.249507, 1333.001277 ] }, { "date": "2025-05-30", "close": 1324.599976, "volume": 17352, "typical_volume": 26753.6, "trend": 1322.866654, "fair_value": 1315.208971, "relative_strength": -3.500425, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.084722, "energy": 12.177204, "activity_lines": [ 1335.833309, 1334.089067, 1337.804743, 1333.172029 ] }, { "date": "2025-06-06", "close": 1364.800049, "volume": 9938, "typical_volume": 26921.45, "trend": 1325.253324, "fair_value": 1313.588459, "relative_strength": -1.283064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.069489, "energy": 26.204354, "activity_lines": [ 1345.7, 1339.856352, 1340.15713, 1335.877409 ] }, { "date": "2025-06-13", "close": 1393.5, "volume": 25768, "typical_volume": 27077.4, "trend": 1329.369991, "fair_value": 1312.599356, "relative_strength": 0.678122, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.339784, "energy": 56.37348, "activity_lines": [ 1362.613338, 1350.847263, 1345.121893, 1340.28042 ] }, { "date": "2025-06-20", "close": 1413.0, "volume": 4599, "typical_volume": 27170.85, "trend": 1333.193323, "fair_value": 1312.213459, "relative_strength": 2.932312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.416742, "energy": 68.963624, "activity_lines": [ 1382.37334, 1363.698176, 1351.655704, 1345.675905 ] }, { "date": "2025-06-27", "close": 1358.900024, "volume": 5169, "typical_volume": 26705.3, "trend": 1335.399992, "fair_value": 1311.782049, "relative_strength": -1.224083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.791975, "energy": 59.216225, "activity_lines": [ 1378.74668, 1364.769092, 1352.639993, 1347.334402 ] }, { "date": "2025-07-04", "close": 1368.599976, "volume": 20258, "typical_volume": 21946.4, "trend": 1338.329993, "fair_value": 1311.561536, "relative_strength": -0.704737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.521493, "energy": 56.363296, "activity_lines": [ 1377.960002, 1367.289089, 1354.495706, 1349.476336 ] }, { "date": "2025-07-11", "close": 1376.099976, "volume": 6163, "typical_volume": 21108.6, "trend": 1341.159994, "fair_value": 1311.676921, "relative_strength": -1.429106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.610309, "energy": 38.307988, "activity_lines": [ 1376.73999, 1370.674541, 1357.052847, 1351.913109 ] }, { "date": "2025-07-18", "close": 1383.5, "volume": 15245, "typical_volume": 21569.25, "trend": 1344.923328, "fair_value": 1311.6891, "relative_strength": -1.425248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.731236, "energy": 29.618483, "activity_lines": [ 1377.233325, 1374.512724, 1360.305705, 1354.644722 ] }, { "date": "2025-07-25", "close": 1365.800049, "volume": 12331, "typical_volume": 21176.85, "trend": 1347.733329, "fair_value": 1311.208331, "relative_strength": -4.030746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.840306, "energy": 22.835286, "activity_lines": [ 1372.493343, 1374.318189, 1361.608092, 1355.991608 ] }, { "date": "2025-08-01", "close": 1352.199951, "volume": 33546, "typical_volume": 22090.7, "trend": 1349.879993, "fair_value": 1310.956408, "relative_strength": -4.408686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.763366, "energy": 15.636565, "activity_lines": [ 1366.366659, 1371.049088, 1361.495231, 1356.279777 ] }, { "date": "2025-08-08", "close": 1358.400024, "volume": 28074, "typical_volume": 22907.2, "trend": 1351.22666, "fair_value": 1310.441023, "relative_strength": -4.213083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.739728, "energy": 14.876436, "activity_lines": [ 1362.753336, 1368.921819, 1361.96952, 1356.829456 ] }, { "date": "2025-08-15", "close": 1352.599976, "volume": 9841, "typical_volume": 22550.35, "trend": 1351.666659, "fair_value": 1309.974356, "relative_strength": -5.041963, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.919253, "energy": 15.191524, "activity_lines": [ 1357.886662, 1365.125451, 1361.904757, 1356.918057 ] }, { "date": "2025-08-22", "close": 1374.5, "volume": 10389, "typical_volume": 21241.1, "trend": 1353.049992, "fair_value": 1309.442945, "relative_strength": -5.340007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.390948, "energy": 17.04106, "activity_lines": [ 1361.886662, 1365.532724, 1363.985234, 1358.391176 ] }, { "date": "2025-08-29", "close": 1382.300049, "volume": 2564, "typical_volume": 20767.5, "trend": 1354.806661, "fair_value": 1309.256407, "relative_strength": -3.412054, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.919703, "energy": 22.04697, "activity_lines": [ 1369.086678, 1367.703642, 1366.45762, 1360.278277 ] }, { "date": "2025-09-05", "close": 1380.599976, "volume": 17127, "typical_volume": 20199.6, "trend": 1355.896659, "fair_value": 1309.133971, "relative_strength": -3.730874, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.685795, "energy": 31.036393, "activity_lines": [ 1374.620003, 1370.123637, 1368.405237, 1361.942361 ] }, { "date": "2025-09-12", "close": 1403.900024, "volume": 13063, "typical_volume": 18645.2, "trend": 1357.163326, "fair_value": 1309.176279, "relative_strength": -2.880023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.345589, "energy": 60.452808, "activity_lines": [ 1386.026676, 1376.38546, 1372.386193, 1365.039353 ] }, { "date": "2025-09-19", "close": 1392.699951, "volume": 6316, "typical_volume": 15761.4, "trend": 1357.779993, "fair_value": 1309.501919, "relative_strength": -2.902258, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.360306, "energy": 60.172761, "activity_lines": [ 1390.666658, 1379.969087, 1375.001903, 1367.332038 ] }, { "date": "2025-09-26", "close": 1430.900024, "volume": 8225, "typical_volume": 14513.35, "trend": 1361.213326, "fair_value": 1310.082048, "relative_strength": -0.933662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.350018, "energy": 78.30999, "activity_lines": [ 1405.366666, 1390.196364, 1380.942858, 1372.049459 ] }, { "date": "2025-10-03", "close": 1425.699951, "volume": 22754, "typical_volume": 14827.4, "trend": 1364.049992, "fair_value": 1310.284612, "relative_strength": -3.301385, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.548286, "energy": 79.22898, "activity_lines": [ 1414.573315, 1398.616355, 1385.94952, 1376.209887 ] }, { "date": "2025-10-10", "close": 1414.699951, "volume": 20389, "typical_volume": 14455.55, "trend": 1366.156657, "fair_value": 1310.560894, "relative_strength": -3.271539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.306959, "energy": 73.658305, "activity_lines": [ 1417.21997, 1403.947257, 1389.465706, 1379.477626 ] }, { "date": "2025-10-17", "close": 1434.199951, "volume": 12360, "typical_volume": 14205.95, "trend": 1368.58999, "fair_value": 1311.14679, "relative_strength": -1.155074, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.264658, "energy": 78.64534, "activity_lines": [ 1424.093294, 1411.687249, 1394.545225, 1383.867516 ] }, { "date": "2025-10-24", "close": 1446.609985, "volume": 6623, "typical_volume": 14040.2, "trend": 1371.306991, "fair_value": 1311.739803, "relative_strength": -3.194482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.004044, "energy": 72.996938, "activity_lines": [ 1433.083301, 1420.305431, 1400.284748, 1388.901064 ] }, { "date": "2025-10-31", "close": 1432.599976, "volume": 32322, "typical_volume": 14367.9, "trend": 1375.700321, "fair_value": 1311.85647, "relative_strength": -4.706808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.458857, "energy": 50.168327, "activity_lines": [ 1433.809302, 1424.667065, 1404.300413, 1392.85545 ] }, { "date": "2025-11-07", "close": 1430.900024, "volume": 7317, "typical_volume": 14503.8, "trend": 1379.860323, "fair_value": 1311.975059, "relative_strength": -4.331089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.333593, "energy": 47.453648, "activity_lines": [ 1433.855322, 1427.663254, 1407.967988, 1396.416721 ] }, { "date": "2025-11-14", "close": 1452.900024, "volume": 28711, "typical_volume": 15680.9, "trend": 1383.570325, "fair_value": 1312.471854, "relative_strength": -2.925516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.304621, "energy": 49.129674, "activity_lines": [ 1440.888004, 1433.775808, 1413.645562, 1401.12896 ] }, { "date": "2025-11-21", "close": 1421.400024, "volume": 15816, "typical_volume": 15458.8, "trend": 1386.24366, "fair_value": 1312.721854, "relative_strength": -3.352225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.658315, "energy": 36.652678, "activity_lines": [ 1434.874015, 1432.846542, 1415.875518, 1403.569586 ] }, { "date": "2025-11-28", "close": 1458.800049, "volume": 14234, "typical_volume": 15862.35, "trend": 1390.636995, "fair_value": 1313.103264, "relative_strength": -2.582321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.500584, "energy": 41.56347, "activity_lines": [ 1442.180029, 1438.399099, 1421.415952, 1408.250643 ] }, { "date": "2025-12-05", "close": 1472.400024, "volume": 19294, "typical_volume": 16064.8, "trend": 1395.093664, "fair_value": 1313.78788, "relative_strength": -1.107375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.705488, "energy": 46.72934, "activity_lines": [ 1453.206697, 1445.222558, 1427.857811, 1413.525677 ] }, { "date": "2025-12-12", "close": 1454.199951, "volume": 12038, "typical_volume": 16050.15, "trend": 1399.143664, "fair_value": 1314.3757, "relative_strength": -2.088265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.853554, "energy": 40.244714, "activity_lines": [ 1455.513338, 1447.982368, 1432.142997, 1417.338986 ] }, { "date": "2025-12-19", "close": 1455.699951, "volume": 18088, "typical_volume": 15277.25, "trend": 1402.566996, "fair_value": 1315.080829, "relative_strength": -4.326613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.763697, "energy": 45.456623, "activity_lines": [ 1456.76665, 1450.496724, 1436.150088, 1420.987779 ] }, { "date": "2025-12-26", "close": 1494.900024, "volume": 5916, "typical_volume": 14169.35, "trend": 1408.243664, "fair_value": 1315.971854, "relative_strength": -1.413024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.53258, "energy": 63.909475, "activity_lines": [ 1470.899992, 1459.392911, 1443.397662, 1426.944748 ] }, { "date": "2026-01-02", "close": 1470.599976, "volume": 22182, "typical_volume": 14786.4, "trend": 1411.770329, "fair_value": 1316.996854, "relative_strength": -3.692977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.779124, "energy": 43.944332, "activity_lines": [ 1472.033317, 1462.767269, 1447.680946, 1430.967736 ] }, { "date": "2026-01-09", "close": 1533.199951, "volume": 13772, "typical_volume": 14955.55, "trend": 1416.426994, "fair_value": 1318.214803, "relative_strength": -1.210608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.908685, "energy": 69.707715, "activity_lines": [ 1493.246639, 1477.08726, 1457.364228, 1438.801905 ] }, { "date": "2026-01-16", "close": 1554.699951, "volume": 24171, "typical_volume": 16035.9, "trend": 1421.150325, "fair_value": 1319.516726, "relative_strength": -0.839262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.178815, "energy": 82.198718, "activity_lines": [ 1517.573299, 1493.487251, 1468.339415, 1447.722741 ] }, { "date": "2026-01-23", "close": 1606.099976, "volume": 18341, "typical_volume": 16096.6, "trend": 1429.390324, "fair_value": 1321.150059, "relative_strength": 3.346955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.122351, "energy": 90.987593, "activity_lines": [ 1552.333301, 1516.981794, 1483.38889, 1459.654977 ] }, { "date": "2026-01-30", "close": 1642.800049, "volume": 43987, "typical_volume": 17642.8, "trend": 1438.530326, "fair_value": 1323.259675, "relative_strength": 4.782902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.471086, "energy": 95.082357, "activity_lines": [ 1589.299992, 1544.363623, 1500.8598, 1473.423346 ] }, { "date": "2026-02-06", "close": 1607.199951, "volume": 22317, "typical_volume": 18442.85, "trend": 1446.233659, "fair_value": 1325.101982, "relative_strength": 1.065107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.770174, "energy": 86.961892, "activity_lines": [ 1604.539982, 1561.247252, 1513.802606, 1484.305258 ] }, { "date": "2026-02-13", "close": 1601.199951, "volume": 77103, "typical_volume": 21886.75, "trend": 1453.490324, "fair_value": 1326.996854, "relative_strength": -0.011159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.207948, "energy": 81.333507, "activity_lines": [ 1608.673307, 1574.341792, 1525.152555, 1494.303083 ] }, { "date": "2026-02-20", "close": 1639.900024, "volume": 18062, "typical_volume": 21652.15, "trend": 1462.62699, "fair_value": 1329.21929, "relative_strength": 0.166869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.704824, "energy": 66.470459, "activity_lines": [ 1621.173323, 1592.130893, 1539.377273, 1506.329515 ] }, { "date": "2026-02-27", "close": 1672.199951, "volume": 13483, "typical_volume": 21306.85, "trend": 1473.293656, "fair_value": 1331.487879, "relative_strength": 0.013827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.139473, "energy": 68.361515, "activity_lines": [ 1638.759977, 1612.416342, 1555.658175, 1519.850351 ] }, { "date": "2026-03-06", "close": 1796.699951, "volume": 31038, "typical_volume": 22240.75, "trend": 1487.903654, "fair_value": 1334.749417, "relative_strength": 13.709869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.505472, "energy": 81.927113, "activity_lines": [ 1693.439966, 1651.401791, 1582.570028, 1540.715274 ] }, { "date": "2026-03-13", "close": 1863.0, "volume": 75410, "typical_volume": 25680.1, "trend": 1504.916988, "fair_value": 1338.568648, "relative_strength": 17.808464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.920815, "energy": 93.840632, "activity_lines": [ 1759.959977, 1696.954523, 1614.069982, 1564.915038 ] }, { "date": "2026-03-20", "close": 1847.800049, "volume": 39470, "typical_volume": 26037.5, "trend": 1520.693656, "fair_value": 1342.237879, "relative_strength": 20.452905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.719654, "energy": 92.129879, "activity_lines": [ 1804.360002, 1732.609082, 1642.139511, 1587.036526 ] }, { "date": "2026-03-27", "close": 1862.699951, "volume": 24879, "typical_volume": 26915.6, "trend": 1536.706986, "fair_value": 1345.821853, "relative_strength": 20.388559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.563465, "energy": 87.10915, "activity_lines": [ 1837.286654, 1765.252712, 1669.650936, 1609.101448 ] }, { "date": "2026-04-03", "close": 1896.599976, "volume": 19113, "typical_volume": 26435.7, "trend": 1553.906986, "fair_value": 1349.566084, "relative_strength": 16.779265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.477518, "energy": 80.692749, "activity_lines": [ 1866.659985, 1798.459983, 1698.334744, 1632.32035 ] }, { "date": "2026-04-10", "close": 1860.800049, "volume": 31561, "typical_volume": 27222.95, "trend": 1569.136987, "fair_value": 1353.005828, "relative_strength": 12.639542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.018895, "energy": 65.683786, "activity_lines": [ 1869.140007, 1819.876358, 1721.496179, 1652.119903 ] }, { "date": "2026-04-17", "close": 1846.900024, "volume": 23630, "typical_volume": 27692.75, "trend": 1584.27699, "fair_value": 1356.478264, "relative_strength": 10.94407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.420948, "energy": 60.660081, "activity_lines": [ 1862.713346, 1834.80182, 1741.24142, 1670.040099 ] }, { "date": "2026-04-24", "close": 1930.0, "volume": 20051, "typical_volume": 27730.6, "trend": 1600.913656, "fair_value": 1360.599418, "relative_strength": 18.769557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.793135, "energy": 63.068617, "activity_lines": [ 1885.06001, 1860.478185, 1767.05285, 1692.344809 ] }, { "date": "2026-05-01", "close": 1983.900024, "volume": 32091, "typical_volume": 28733.25, "trend": 1619.520325, "fair_value": 1365.128905, "relative_strength": 21.71154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.993879, "energy": 65.802021, "activity_lines": [ 1919.893351, 1889.976372, 1795.818568, 1717.053607 ] }, { "date": "2026-05-08", "close": 1959.0, "volume": 30927, "typical_volume": 29375.2, "trend": 1637.66366, "fair_value": 1369.651982, "relative_strength": 21.202152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.245376, "energy": 61.890682, "activity_lines": [ 1938.34668, 1908.692736, 1819.690474, 1738.955522 ] }, { "date": "2026-05-15", "close": 1987.400024, "volume": 21838, "typical_volume": 30171.3, "trend": 1656.103662, "fair_value": 1374.349418, "relative_strength": 22.793827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.658778, "energy": 63.188856, "activity_lines": [ 1962.106681, 1927.358194, 1843.870477, 1761.519158 ] }, { "date": "2026-05-22", "close": 1971.800049, "volume": 28332, "typical_volume": 30478.8, "trend": 1673.609997, "fair_value": 1379.035316, "relative_strength": 18.201259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.124528, "energy": 59.631802, "activity_lines": [ 1972.226693, 1939.720019, 1864.21953, 1781.886667 ] }, { "date": "2026-05-29", "close": 1927.0, "volume": 20992, "typical_volume": 30839.8, "trend": 1690.089998, "fair_value": 1383.438521, "relative_strength": 15.671941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.778409, "energy": 52.329884, "activity_lines": [ 1959.086686, 1941.958199, 1877.915245, 1798.234409 ] }, { "date": "2026-06-05", "close": 1911.2, "volume": 24475, "typical_volume": 30855.0, "trend": 1706.099997, "fair_value": 1387.639803, "relative_strength": 14.766939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.109236, "energy": 45.48508, "activity_lines": [ 1940.880013, 1939.883651, 1888.230959, 1812.49957 ] }, { "date": "2026-06-12", "close": 1861.8, "volume": 14737, "typical_volume": 30674.8, "trend": 1719.729997, "fair_value": 1391.310957, "relative_strength": 10.425391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.214266, "energy": 30.38854, "activity_lines": [ 1911.053341, 1927.945467, 1892.144293, 1822.544732 ] }, { "date": "2026-06-19", "close": 1808.1, "volume": 1345, "typical_volume": 28542.7, "trend": 1732.619996, "fair_value": 1394.818649, "relative_strength": 8.188447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.614913, "energy": 21.904208, "activity_lines": [ 1869.80667, 1906.876373, 1889.725721, 1828.246022 ] }, { "date": "2026-06-26", "close": 1746.4, "volume": 5179, "typical_volume": 27685.8, "trend": 1742.206661, "fair_value": 1397.994931, "relative_strength": 2.913342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.591887, "energy": 25.86207, "activity_lines": [ 1819.946667, 1875.54728, 1880.643816, 1829.135055 ] }, { "date": "2026-07-03", "close": 1752.8, "volume": 1934, "typical_volume": 23927.35, "trend": 1751.553327, "fair_value": 1401.146213, "relative_strength": 1.527517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.070178, "energy": 33.479099, "activity_lines": [ 1787.246667, 1847.209096, 1871.508578, 1829.818496 ] }, { "date": "2026-07-10", "close": 1804.2, "volume": 11083, "typical_volume": 23578.4, "trend": 1763.219995, "fair_value": 1404.434033, "relative_strength": 6.086944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.427486, "energy": 31.314728, "activity_lines": [ 1783.293333, 1831.438185, 1866.546673, 1833.215056 ] }, { "date": "2026-07-17", "close": 1870.2, "volume": 44613, "typical_volume": 25134.9, "trend": 1777.036663, "fair_value": 1408.043649, "relative_strength": 8.60722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.708851, "energy": 22.369155, "activity_lines": [ 1808.473333, 1830.934548, 1867.088101, 1840.116992 ] }, { "date": "2026-07-24", "close": 1909.5, "volume": 31278, "typical_volume": 25146.9, "trend": 1790.856663, "fair_value": 1411.743008, "relative_strength": 9.123816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.471151, "energy": 16.30647, "activity_lines": [ 1846.193333, 1839.19091, 1870.42953, 1848.663013 ] }, { "date": "2026-07-31", "close": 1878.0, "volume": 27868, "typical_volume": 22769.8, "trend": 1804.436663, "fair_value": 1415.396854, "relative_strength": 5.725596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.487075, "energy": 26.844665, "activity_lines": [ 1866.653333, 1843.136364, 1870.233815, 1854.285164 ] }, { "date": "2026-08-07", "close": 1887.2, "volume": 21183, "typical_volume": 21855.45, "trend": 1816.236665, "fair_value": 1419.148136, "relative_strength": 5.626428, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.364915, "energy": 35.291046, "activity_lines": [ 1881.406667, 1850.46, 1870.842862, 1859.624734 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }