{ "ticker": { "uuid": "1da374eb-8f55-4223-a7c9-84b9872fbad5", "symbol": "XLCS", "name": "Invesco Communications S&P US Select Sector UCITS ETF USD Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 67.494, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.071, "architecture_energy": 41.513, "architecture_maturity": 17.045, "architecture_confidence": 89.436, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.38, "rotation_up": 16.56, "upward_expansion": 4.97, "deceleration": 55.53, "rotation_down": 58.37, "downward_expansion": 78.3 }, "activity_lines": [ 81.991333, 82.300182, 83.692953, 84.26 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 83.010002, "trend_reference": 84.681, "distance_from_trend": -0.019733, "trend_direction": "Weakening", "fair_value": 74.195096, "distance_from_fair_value": 0.118807, "fair_value_direction": "Weakening", "relative_strength": -16.858542, "relative_strength_direction": "Weakening", "price_momentum": -0.006225, "excess_performance": -0.177117, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.019733, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.008613, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.118807, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.102551, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.168585, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070476, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.006225, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.59296, "read": "Supply-led" } ], "volume": { "latest": 6263, "relative_activity": 1.013988, "balance": 0.59296, "dry_up": 1.230329, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.030015, "annualized_volatility": 0.143416, "from_high_reference": -0.165351, "from_low_reference": 0.048238 }, "levels": { "trend_reference": 84.681, "fair_value_reference": 74.195096, "structural_low": 79.190002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.000694, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.005478, "regime_survival": 0.785714, "best_return": 0.08165, "worst_return": -0.097238, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.037639, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.021707, "regime_survival": 0.666667, "best_return": 0.078424, "worst_return": -0.124035, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.104424, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.057284, "regime_survival": 0.666667, "best_return": 0.196, "worst_return": -0.158857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.074178, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010475, "regime_survival": 0.5, "best_return": 0.395048, "worst_return": -0.246692, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.134075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.02453, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.013944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 0.011708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": -0.023421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.021434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.017986, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.034267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.03183, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.005509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.027108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.005028, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.03115, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.003021, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.709999, "volume": 1408, "typical_volume": 3183.7, "trend": 46.660166, "fair_value": 49.403814, "relative_strength": 5.222733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.216333, "energy": 83.885462, "activity_lines": [ 50.835332, 50.373908, 49.371452, 48.168634 ] }, { "date": "2023-08-25", "close": 50.709999, "volume": 0, "typical_volume": 2939.65, "trend": 46.917333, "fair_value": 49.426346, "relative_strength": 3.926018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.878545, "energy": 73.360125, "activity_lines": [ 50.855332, 50.500727, 49.609333, 48.429914 ] }, { "date": "2023-09-01", "close": 50.369999, "volume": 32, "typical_volume": 2941.25, "trend": 47.056666, "fair_value": 49.459968, "relative_strength": 2.009144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.440959, "energy": 60.299992, "activity_lines": [ 50.649999, 50.544999, 49.78838, 48.652666 ] }, { "date": "2023-09-08", "close": 51.93, "volume": 14465, "typical_volume": 3434.8, "trend": 47.323833, "fair_value": 49.506859, "relative_strength": 6.994101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.401721, "energy": 66.216401, "activity_lines": [ 51.042666, 50.846454, 50.091166, 48.967075 ] }, { "date": "2023-09-15", "close": 52.41, "volume": 176, "typical_volume": 3181.35, "trend": 47.619833, "fair_value": 49.562564, "relative_strength": 5.809426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.789908, "energy": 68.927856, "activity_lines": [ 51.534, 51.179181, 50.402904, 49.295215 ] }, { "date": "2023-09-22", "close": 51.310001, "volume": 2404, "typical_volume": 2572.75, "trend": 47.905333, "fair_value": 49.612211, "relative_strength": 5.004094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.524397, "energy": 59.857857, "activity_lines": [ 51.562, 51.265636, 50.577262, 49.53329 ] }, { "date": "2023-09-29", "close": 51.52, "volume": 638, "typical_volume": 2503.9, "trend": 48.216833, "fair_value": 49.656474, "relative_strength": 6.906536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.519672, "energy": 58.685612, "activity_lines": [ 51.62, 51.360545, 50.739047, 49.766494 ] }, { "date": "2023-10-06", "close": 51.299999, "volume": 5738, "typical_volume": 2784.5, "trend": 48.483833, "fair_value": 49.699295, "relative_strength": 8.260833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.817889, "energy": 53.792579, "activity_lines": [ 51.550667, 51.370181, 50.854547, 49.965408 ] }, { "date": "2023-10-13", "close": 52.310001, "volume": 2332, "typical_volume": 2537.25, "trend": 48.7775, "fair_value": 49.74282, "relative_strength": 8.85978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.38104, "energy": 52.644812, "activity_lines": [ 51.756, 51.567818, 51.049357, 50.212258 ] }, { "date": "2023-10-20", "close": 52.849998, "volume": 535, "typical_volume": 2451.9, "trend": 49.096333, "fair_value": 49.793109, "relative_strength": 13.571311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.408221, "energy": 59.553694, "activity_lines": [ 52.115999, 51.84, 51.273166, 50.475 ] }, { "date": "2023-10-27", "close": 50.040001, "volume": 6995, "typical_volume": 2792.05, "trend": 49.299833, "fair_value": 49.826763, "relative_strength": 7.771908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.277365, "energy": 30.157897, "activity_lines": [ 51.51, 51.566909, 51.21069, 50.535881 ] }, { "date": "2023-11-03", "close": 52.529999, "volume": 3124, "typical_volume": 2940.45, "trend": 49.545666, "fair_value": 49.865192, "relative_strength": 7.431806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.750837, "energy": 45.065375, "activity_lines": [ 51.818666, 51.758727, 51.380809, 50.744279 ] }, { "date": "2023-11-10", "close": 53.099998, "volume": 11654, "typical_volume": 3216.3, "trend": 49.8105, "fair_value": 49.904006, "relative_strength": 8.937619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.109253, "energy": 50.112171, "activity_lines": [ 52.249999, 52.02109, 51.591119, 50.973591 ] }, { "date": "2023-11-17", "close": 53.689999, "volume": 320, "typical_volume": 3109.2, "trend": 50.1265, "fair_value": 49.945769, "relative_strength": 6.18705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.184187, "energy": 53.343927, "activity_lines": [ 52.757999, 52.34109, 51.83769, 51.223881 ] }, { "date": "2023-11-24", "close": 54.349998, "volume": 2392, "typical_volume": 3222.3, "trend": 50.4195, "fair_value": 49.986827, "relative_strength": 7.46921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.241946, "energy": 78.171027, "activity_lines": [ 53.393999, 52.74909, 52.124071, 51.496365 ] }, { "date": "2023-12-01", "close": 53.66, "volume": 650, "typical_volume": 3041.0, "trend": 50.725833, "fair_value": 50.022756, "relative_strength": 4.195198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.403454, "energy": 74.270435, "activity_lines": [ 53.699999, 52.996363, 52.32338, 51.70543 ] }, { "date": "2023-12-08", "close": 54.669998, "volume": 4451, "typical_volume": 3237.95, "trend": 51.008166, "fair_value": 50.063237, "relative_strength": 4.293349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.808448, "energy": 81.476786, "activity_lines": [ 54.101332, 53.384544, 52.599904, 51.959892 ] }, { "date": "2023-12-15", "close": 54.529999, "volume": 3670, "typical_volume": 3241.7, "trend": 51.233999, "fair_value": 50.10625, "relative_strength": 3.908271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.367836, "energy": 77.328033, "activity_lines": [ 54.313332, 53.689999, 52.836237, 52.187107 ] }, { "date": "2023-12-22", "close": 55.279999, "volume": 557, "typical_volume": 3261.25, "trend": 51.489999, "fair_value": 50.157083, "relative_strength": 5.120577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.70186, "energy": 78.445881, "activity_lines": [ 54.679999, 54.07309, 53.129761, 52.448139 ] }, { "date": "2023-12-29", "close": 54.73, "volume": 53, "typical_volume": 3079.7, "trend": 51.683333, "fair_value": 50.200609, "relative_strength": 3.819384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.171008, "energy": 67.247952, "activity_lines": [ 54.757333, 54.302181, 53.350571, 52.657171 ] }, { "date": "2024-01-05", "close": 55.290001, "volume": 1958, "typical_volume": 3107.2, "trend": 51.890166, "fair_value": 50.250769, "relative_strength": 4.307652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.303314, "energy": 64.53371, "activity_lines": [ 54.996, 54.598908, 53.606761, 52.88986 ] }, { "date": "2024-01-12", "close": 56.529999, "volume": 6052, "typical_volume": 3409.8, "trend": 52.122166, "fair_value": 50.311795, "relative_strength": 6.212918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.143664, "energy": 81.944972, "activity_lines": [ 55.539333, 55.025636, 53.959237, 53.189204 ] }, { "date": "2024-01-19", "close": 57.189999, "volume": 843, "typical_volume": 3450.35, "trend": 52.397999, "fair_value": 50.363461, "relative_strength": 7.762896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.608502, "energy": 87.044516, "activity_lines": [ 56.178666, 55.499636, 54.346856, 53.516161 ] }, { "date": "2024-01-26", "close": 60.82, "volume": 5262, "typical_volume": 2990.2, "trend": 52.796999, "fair_value": 50.438365, "relative_strength": 13.775478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.281807, "energy": 98.323926, "activity_lines": [ 57.850666, 56.559272, 55.047714, 54.059516 ] }, { "date": "2024-02-02", "close": 62.549999, "volume": 923, "typical_volume": 3027.55, "trend": 53.219833, "fair_value": 50.516057, "relative_strength": 15.314125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.386729, "energy": 98.981669, "activity_lines": [ 59.729999, 57.803818, 55.870999, 54.688741 ] }, { "date": "2024-02-09", "close": 62.369999, "volume": 7775, "typical_volume": 3296.1, "trend": 53.642999, "fair_value": 50.587275, "relative_strength": 12.884702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.516214, "energy": 96.989616, "activity_lines": [ 61.027999, 58.866545, 56.628856, 55.279075 ] }, { "date": "2024-02-16", "close": 62.75, "volume": 1326, "typical_volume": 3330.5, "trend": 54.100333, "fair_value": 50.660993, "relative_strength": 11.018616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.8394, "energy": 94.317018, "activity_lines": [ 61.980666, 59.84, 57.370237, 55.866623 ] }, { "date": "2024-02-23", "close": 62.720001, "volume": 4258, "typical_volume": 3256.5, "trend": 54.472999, "fair_value": 50.737083, "relative_strength": 7.290493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.110308, "energy": 90.867189, "activity_lines": [ 62.508667, 60.661091, 58.055285, 56.422731 ] }, { "date": "2024-03-01", "close": 63.200001, "volume": 6453, "typical_volume": 3462.55, "trend": 54.879333, "fair_value": 50.814263, "relative_strength": 6.883056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.907482, "energy": 83.894522, "activity_lines": [ 62.828, 61.420545, 58.731666, 56.985763 ] }, { "date": "2024-03-08", "close": 62.689999, "volume": 10740, "typical_volume": 3972.8, "trend": 55.270333, "fair_value": 50.875416, "relative_strength": 4.20518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.395231, "energy": 68.395399, "activity_lines": [ 62.818667, 61.943273, 59.307619, 57.489677 ] }, { "date": "2024-03-15", "close": 62.549999, "volume": 3306, "typical_volume": 3788.35, "trend": 55.665, "fair_value": 50.933686, "relative_strength": 2.181279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.584808, "energy": 66.802362, "activity_lines": [ 62.753333, 62.295818, 59.823381, 57.959333 ] }, { "date": "2024-03-22", "close": 64.980003, "volume": 1418, "typical_volume": 3703.05, "trend": 56.140666, "fair_value": 51.011891, "relative_strength": 4.656421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.609826, "energy": 73.417116, "activity_lines": [ 63.486001, 62.958182, 60.511, 58.560301 ] }, { "date": "2024-03-29", "close": 65.220001, "volume": 1439, "typical_volume": 3192.3, "trend": 56.635666, "fair_value": 51.082916, "relative_strength": 3.533258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.100997, "energy": 71.885633, "activity_lines": [ 64.150001, 63.510546, 61.162191, 59.146064 ] }, { "date": "2024-04-05", "close": 65.790001, "volume": 1710, "typical_volume": 3261.8, "trend": 57.097666, "fair_value": 51.152468, "relative_strength": 6.396835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.735382, "energy": 71.871813, "activity_lines": [ 64.837334, 64.020546, 61.809953, 59.736667 ] }, { "date": "2024-04-12", "close": 66.169998, "volume": 9960, "typical_volume": 3640.2, "trend": 57.556333, "fair_value": 51.226955, "relative_strength": 7.40828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.375218, "energy": 71.139183, "activity_lines": [ 65.478667, 64.509273, 62.436286, 60.321978 ] }, { "date": "2024-04-19", "close": 63.759998, "volume": 28839, "typical_volume": 5049.65, "trend": 57.971333, "fair_value": 51.291763, "relative_strength": 2.704439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.713123, "energy": 65.107121, "activity_lines": [ 65.084666, 64.494, 62.776809, 60.722215 ] }, { "date": "2024-04-26", "close": 61.91, "volume": 34051, "typical_volume": 6529.65, "trend": 58.317666, "fair_value": 51.334647, "relative_strength": -1.360104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.954012, "energy": 51.221136, "activity_lines": [ 63.993333, 64.117091, 62.893047, 60.976322 ] }, { "date": "2024-05-03", "close": 63.560001, "volume": 4576, "typical_volume": 6574.95, "trend": 58.726333, "fair_value": 51.388557, "relative_strength": 2.853888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.737522, "energy": 38.818305, "activity_lines": [ 63.656666, 64.055455, 63.131952, 61.314537 ] }, { "date": "2024-05-10", "close": 64.669998, "volume": 3075, "typical_volume": 6700.85, "trend": 59.138333, "fair_value": 51.457916, "relative_strength": 1.358632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.822324, "energy": 32.004975, "activity_lines": [ 63.800666, 64.180363, 63.433571, 61.698 ] }, { "date": "2024-05-17", "close": 64.739998, "volume": 5247, "typical_volume": 6960.55, "trend": 59.534666, "fair_value": 51.530224, "relative_strength": -0.755554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.729754, "energy": 34.641101, "activity_lines": [ 64.042666, 64.291272, 63.697142, 62.059397 ] }, { "date": "2024-05-24", "close": 65.279999, "volume": 3193, "typical_volume": 7022.3, "trend": 60.042666, "fair_value": 51.597724, "relative_strength": 2.588143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.341112, "energy": 49.975467, "activity_lines": [ 64.559999, 64.46309, 63.964476, 62.430064 ] }, { "date": "2024-05-31", "close": 64.739998, "volume": 9010, "typical_volume": 7170.2, "trend": 60.449666, "fair_value": 51.661314, "relative_strength": 1.663153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.296543, "energy": 47.956271, "activity_lines": [ 64.795998, 64.48709, 64.132809, 62.733118 ] }, { "date": "2024-06-07", "close": 66.93, "volume": 3534, "typical_volume": 7304.75, "trend": 60.910666, "fair_value": 51.738365, "relative_strength": 4.457904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.443007, "energy": 61.337949, "activity_lines": [ 65.573332, 64.913635, 64.470618, 63.151204 ] }, { "date": "2024-06-14", "close": 67.18, "volume": 13575, "typical_volume": 7720.4, "trend": 61.360333, "fair_value": 51.811314, "relative_strength": 10.931386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.883465, "energy": 72.212462, "activity_lines": [ 66.209333, 65.354545, 64.785857, 63.555677 ] }, { "date": "2024-06-21", "close": 67.849998, "volume": 2360, "typical_volume": 7792.25, "trend": 61.810333, "fair_value": 51.882404, "relative_strength": 9.599524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.240872, "energy": 84.775387, "activity_lines": [ 66.901332, 65.891999, 65.134618, 63.974365 ] }, { "date": "2024-06-28", "close": 69.190002, "volume": 3583, "typical_volume": 7582.65, "trend": 62.328, "fair_value": 51.954006, "relative_strength": 11.873833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.255758, "energy": 91.122408, "activity_lines": [ 67.832667, 66.642545, 65.585761, 64.450473 ] }, { "date": "2024-07-05", "close": 69.07, "volume": 6872, "typical_volume": 7859.95, "trend": 62.808, "fair_value": 52.025673, "relative_strength": 8.673808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.237192, "energy": 88.170761, "activity_lines": [ 68.463333, 67.272545, 65.993, 64.88544 ] }, { "date": "2024-07-12", "close": 67.440002, "volume": 7404, "typical_volume": 8017.25, "trend": 63.238333, "fair_value": 52.084198, "relative_strength": 4.057257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.35144, "energy": 72.156476, "activity_lines": [ 68.262001, 67.476, 66.214905, 65.184279 ] }, { "date": "2024-07-19", "close": 66.589996, "volume": 8874, "typical_volume": 8138.3, "trend": 63.615333, "fair_value": 52.140032, "relative_strength": 3.579278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.350398, "energy": 55.547579, "activity_lines": [ 67.743333, 67.454363, 66.33338, 65.400516 ] }, { "date": "2024-07-26", "close": 64.769997, "volume": 15843, "typical_volume": 8393.45, "trend": 63.95, "fair_value": 52.179198, "relative_strength": 1.776596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.629402, "energy": 26.122331, "activity_lines": [ 66.657332, 67.066908, 66.26238, 65.47501 ] }, { "date": "2024-08-02", "close": 65.059998, "volume": 5232, "typical_volume": 8489.75, "trend": 64.275666, "fair_value": 52.223557, "relative_strength": 7.684803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.878605, "energy": 24.725869, "activity_lines": [ 65.873331, 66.731635, 66.209094, 65.546623 ] }, { "date": "2024-08-09", "close": 65.150002, "volume": 26829, "typical_volume": 9760.3, "trend": 64.563, "fair_value": 52.260737, "relative_strength": 8.364439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.729605, "energy": 25.477808, "activity_lines": [ 65.394666, 66.416727, 66.152428, 65.603032 ] }, { "date": "2024-08-16", "close": 66.279999, "volume": 3268, "typical_volume": 9851.75, "trend": 64.866, "fair_value": 52.307788, "relative_strength": 5.850173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.265512, "energy": 23.062523, "activity_lines": [ 65.553999, 66.299817, 66.202571, 65.713806 ] }, { "date": "2024-08-23", "close": 66.019997, "volume": 4974, "typical_volume": 10014.95, "trend": 65.039333, "fair_value": 52.346442, "relative_strength": 3.354519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.623394, "energy": 13.453373, "activity_lines": [ 65.703999, 66.147453, 66.222904, 65.788257 ] }, { "date": "2024-08-30", "close": 66.290001, "volume": 2908, "typical_volume": 9662.35, "trend": 65.164, "fair_value": 52.379263, "relative_strength": 1.419257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.762455, "energy": 8.194979, "activity_lines": [ 65.981999, 66.065272, 66.267856, 65.868946 ] }, { "date": "2024-09-06", "close": 64.57, "volume": 2424, "typical_volume": 8341.6, "trend": 65.237333, "fair_value": 52.402724, "relative_strength": 1.895218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.511555, "energy": 5.812926, "activity_lines": [ 65.585333, 65.698727, 66.148428, 65.830623 ] }, { "date": "2024-09-13", "close": 66.910004, "volume": 8851, "typical_volume": 7081.6, "trend": 65.376, "fair_value": 52.446186, "relative_strength": 4.527065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.104096, "energy": 15.650301, "activity_lines": [ 66.001334, 65.841637, 66.248, 65.938537 ] }, { "date": "2024-09-20", "close": 68.0, "volume": 17224, "typical_volume": 7714.0, "trend": 65.552, "fair_value": 52.503557, "relative_strength": 5.387196, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.629084, "energy": 28.011448, "activity_lines": [ 66.663334, 66.222, 66.427571, 66.107828 ] }, { "date": "2024-09-27", "close": 69.07, "volume": 6320, "typical_volume": 7876.25, "trend": 65.747666, "fair_value": 52.566186, "relative_strength": 3.898628, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.519559, "energy": 60.232561, "activity_lines": [ 67.567334, 66.786728, 66.687905, 66.334795 ] }, { "date": "2024-10-04", "close": 70.540001, "volume": 5850, "typical_volume": 7906.4, "trend": 66.009333, "fair_value": 52.63516, "relative_strength": 9.408096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.294638, "energy": 79.401673, "activity_lines": [ 68.758001, 67.573637, 67.067286, 66.643978 ] }, { "date": "2024-10-11", "close": 70.75, "volume": 8767, "typical_volume": 8185.1, "trend": 66.282666, "fair_value": 52.71125, "relative_strength": 7.224817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.219632, "energy": 84.611221, "activity_lines": [ 69.735334, 68.293819, 67.439048, 66.949828 ] }, { "date": "2024-10-18", "close": 72.57, "volume": 3539, "typical_volume": 7911.55, "trend": 66.535666, "fair_value": 52.795224, "relative_strength": 7.045193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.043503, "energy": 92.383085, "activity_lines": [ 70.907334, 69.241455, 67.958095, 67.355462 ] }, { "date": "2024-10-25", "close": 72.629997, "volume": 14135, "typical_volume": 8441.6, "trend": 66.782666, "fair_value": 52.881506, "relative_strength": 8.17711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.688995, "energy": 92.560916, "activity_lines": [ 71.721999, 70.065091, 68.445571, 67.748645 ] }, { "date": "2024-11-01", "close": 73.300003, "volume": 8192, "typical_volume": 8172.45, "trend": 67.033, "fair_value": 52.96375, "relative_strength": 9.183248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.665982, "energy": 92.625424, "activity_lines": [ 72.451334, 70.895091, 68.969714, 68.169118 ] }, { "date": "2024-11-08", "close": 76.080002, "volume": 7986, "typical_volume": 8453.75, "trend": 67.363333, "fair_value": 53.070032, "relative_strength": 15.757944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.645405, "energy": 97.069443, "activity_lines": [ 73.825334, 72.098182, 69.729476, 68.752796 ] }, { "date": "2024-11-15", "close": 77.629997, "volume": 29678, "typical_volume": 9758.5, "trend": 67.825666, "fair_value": 53.182083, "relative_strength": 16.302672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.871287, "energy": 96.773138, "activity_lines": [ 75.346666, 73.405091, 70.597667, 69.415161 ] }, { "date": "2024-11-22", "close": 80.120003, "volume": 91484, "typical_volume": 13989.1, "trend": 68.432666, "fair_value": 53.322468, "relative_strength": 21.876121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.930837, "energy": 97.730489, "activity_lines": [ 77.239334, 74.927273, 71.66281, 70.208344 ] }, { "date": "2024-11-29", "close": 80.150002, "volume": 26591, "typical_volume": 14948.45, "trend": 68.985666, "fair_value": 53.475929, "relative_strength": 21.492663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.686454, "energy": 94.990944, "activity_lines": [ 78.638668, 76.214728, 72.678191, 70.964301 ] }, { "date": "2024-12-06", "close": 82.110001, "volume": 21139, "typical_volume": 15561.7, "trend": 69.567, "fair_value": 53.636057, "relative_strength": 19.027328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.893411, "energy": 96.167799, "activity_lines": [ 80.190001, 77.637637, 73.819715, 71.811033 ] }, { "date": "2024-12-13", "close": 82.699997, "volume": 33460, "typical_volume": 16442.55, "trend": 70.165667, "fair_value": 53.796442, "relative_strength": 18.743445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.732577, "energy": 93.991265, "activity_lines": [ 81.350667, 78.930727, 74.943524, 72.658323 ] }, { "date": "2024-12-20", "close": 81.349998, "volume": 28693, "typical_volume": 17615.6, "trend": 70.701333, "fair_value": 53.942468, "relative_strength": 20.010016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.433499, "energy": 76.702816, "activity_lines": [ 81.619999, 79.757273, 75.853381, 73.379892 ] }, { "date": "2024-12-27", "close": 80.989998, "volume": 10915, "typical_volume": 16819.9, "trend": 71.243, "fair_value": 54.08298, "relative_strength": 17.458696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.878475, "energy": 67.524333, "activity_lines": [ 81.521332, 80.325636, 76.651381, 74.043677 ] }, { "date": "2025-01-03", "close": 81.870003, "volume": 11514, "typical_volume": 17232.2, "trend": 71.741, "fair_value": 54.239968, "relative_strength": 18.193691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.827708, "energy": 67.225205, "activity_lines": [ 81.658, 80.900909, 77.457762, 74.72929 ] }, { "date": "2025-01-10", "close": 80.730003, "volume": 13658, "typical_volume": 17666.4, "trend": 72.192667, "fair_value": 54.395801, "relative_strength": 12.876309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.560184, "energy": 62.416613, "activity_lines": [ 81.300001, 81.10091, 78.081334, 75.309226 ] }, { "date": "2025-01-17", "close": 81.5, "volume": 20831, "typical_volume": 18562.55, "trend": 72.647667, "fair_value": 54.569391, "relative_strength": 9.879797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.61199, "energy": 57.589613, "activity_lines": [ 81.290668, 81.305819, 78.708191, 75.909699 ] }, { "date": "2025-01-24", "close": 83.209999, "volume": 38761, "typical_volume": 20379.4, "trend": 73.115, "fair_value": 54.761827, "relative_strength": 12.080375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.857662, "energy": 64.437741, "activity_lines": [ 81.931334, 81.723091, 79.425476, 76.59114 ] }, { "date": "2025-01-31", "close": 86.419998, "volume": 27845, "typical_volume": 21329.1, "trend": 73.693333, "fair_value": 54.986827, "relative_strength": 15.179285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.334678, "energy": 70.20097, "activity_lines": [ 83.518, 82.622545, 80.359714, 77.449527 ] }, { "date": "2025-02-07", "close": 86.739998, "volume": 20179, "typical_volume": 21476.85, "trend": 74.336666, "fair_value": 55.210096, "relative_strength": 13.424485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.015893, "energy": 72.054045, "activity_lines": [ 84.849332, 83.465636, 81.231524, 78.291247 ] }, { "date": "2025-02-14", "close": 87.449997, "volume": 20123, "typical_volume": 22167.0, "trend": 75.032, "fair_value": 55.448045, "relative_strength": 11.239693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.171979, "energy": 88.471539, "activity_lines": [ 86.092665, 84.317999, 82.081714, 79.137269 ] }, { "date": "2025-02-21", "close": 86.75, "volume": 87252, "typical_volume": 26237.1, "trend": 75.764667, "fair_value": 55.67657, "relative_strength": 8.733576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.412558, "energy": 86.985361, "activity_lines": [ 86.654665, 84.945999, 82.777714, 79.893269 ] }, { "date": "2025-02-28", "close": 84.43, "volume": 6527, "typical_volume": 26125.1, "trend": 76.410333, "fair_value": 55.888173, "relative_strength": 4.927329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.747584, "energy": 65.342, "activity_lines": [ 86.093332, 85.078545, 83.175571, 80.452322 ] }, { "date": "2025-03-07", "close": 78.32, "volume": 13148, "typical_volume": 26605.55, "trend": 76.849333, "fair_value": 56.070224, "relative_strength": -2.646948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.807732, "energy": 29.061889, "activity_lines": [ 83.413999, 84.044181, 82.926381, 80.575527 ] }, { "date": "2025-03-14", "close": 76.779999, "volume": 14285, "typical_volume": 26613.05, "trend": 77.199333, "fair_value": 56.234519, "relative_strength": -4.8401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.108433, "energy": 19.419526, "activity_lines": [ 80.761333, 82.778363, 82.503142, 80.571053 ] }, { "date": "2025-03-21", "close": 78.040001, "volume": 24050, "typical_volume": 27405.95, "trend": 77.6, "fair_value": 56.400929, "relative_strength": -4.316951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.551609, "energy": 33.098057, "activity_lines": [ 79.192667, 81.834181, 82.180142, 80.62529 ] }, { "date": "2025-03-28", "close": 77.410004, "volume": 4781, "typical_volume": 27245.7, "trend": 77.970667, "fair_value": 56.563045, "relative_strength": -4.468479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.996639, "energy": 37.325918, "activity_lines": [ 78.041335, 80.824364, 81.774571, 80.613032 ] }, { "date": "2025-04-04", "close": 71.110001, "volume": 15581, "typical_volume": 26540.85, "trend": 78.188667, "fair_value": 56.682468, "relative_strength": -1.990674, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -53.163091, "energy": 68.66345, "activity_lines": [ 75.412668, 78.743455, 80.762667, 80.170409 ] }, { "date": "2025-04-11", "close": 70.110001, "volume": 37724, "typical_volume": 23852.85, "trend": 78.295333, "fair_value": 56.79766, "relative_strength": -1.696272, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.380329, "energy": 73.240963, "activity_lines": [ 73.338668, 76.700728, 79.686572, 79.649204 ] }, { "date": "2025-04-18", "close": 70.25, "volume": 16604, "typical_volume": 23353.5, "trend": 78.370333, "fair_value": 56.942404, "relative_strength": -6.906075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.102391, "energy": 76.288904, "activity_lines": [ 71.858668, 74.980001, 78.671476, 79.130151 ] }, { "date": "2025-04-25", "close": 73.559998, "volume": 70299, "typical_volume": 25811.5, "trend": 78.52, "fair_value": 57.110609, "relative_strength": -6.229565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.352796, "energy": 65.304183, "activity_lines": [ 71.917333, 74.160909, 78.018762, 78.819806 ] }, { "date": "2025-05-02", "close": 76.849998, "volume": 14197, "typical_volume": 24848.35, "trend": 78.730333, "fair_value": 57.30125, "relative_strength": -4.6409, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.304119, "energy": 51.333933, "activity_lines": [ 73.371332, 74.192545, 77.720095, 78.712064 ] }, { "date": "2025-05-09", "close": 77.480003, "volume": 38768, "typical_volume": 25352.1, "trend": 78.954667, "fair_value": 57.496186, "relative_strength": -6.490935, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.476866, "energy": 32.168749, "activity_lines": [ 75.072667, 74.518728, 77.509286, 78.631398 ] }, { "date": "2025-05-16", "close": 81.330002, "volume": 19596, "typical_volume": 25786.15, "trend": 79.246667, "fair_value": 57.724743, "relative_strength": -5.098017, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -16.428854, "energy": 21.662785, "activity_lines": [ 77.632667, 75.671273, 77.683572, 78.784645 ] }, { "date": "2025-05-23", "close": 79.510002, "volume": 5847, "typical_volume": 25502.8, "trend": 79.476, "fair_value": 57.94625, "relative_strength": -4.551837, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -17.415957, "energy": 25.722184, "activity_lines": [ 78.838001, 76.438183, 77.682905, 78.801635 ] }, { "date": "2025-05-30", "close": 80.309998, "volume": 2062, "typical_volume": 24923.0, "trend": 79.709667, "fair_value": 58.163686, "relative_strength": -5.172589, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.040838, "energy": 24.58824, "activity_lines": [ 79.692667, 77.300909, 77.769667, 78.855441 ] }, { "date": "2025-06-06", "close": 82.279999, "volume": 4165, "typical_volume": 24089.7, "trend": 79.916333, "fair_value": 58.401891, "relative_strength": -4.162056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.188669, "energy": 33.573902, "activity_lines": [ 80.754, 78.480546, 78.046048, 79.021269 ] }, { "date": "2025-06-13", "close": 81.040001, "volume": 27374, "typical_volume": 23520.35, "trend": 80.03, "fair_value": 58.647019, "relative_strength": -2.821239, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.483831, "energy": 28.501932, "activity_lines": [ 81.04, 79.346182, 78.200619, 79.093764 ] }, { "date": "2025-06-20", "close": 80.550003, "volume": 6763, "typical_volume": 22466.25, "trend": 80.044333, "fair_value": 58.886442, "relative_strength": -2.911035, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.414947, "energy": 31.989207, "activity_lines": [ 80.925334, 79.942183, 78.318858, 79.127312 ] }, { "date": "2025-06-27", "close": 82.699997, "volume": 3296, "typical_volume": 21622.1, "trend": 80.129333, "fair_value": 59.135801, "relative_strength": -1.595903, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.016874, "energy": 40.723941, "activity_lines": [ 81.579333, 80.739273, 78.66981, 79.298645 ] }, { "date": "2025-07-04", "close": 82.279999, "volume": 3998, "typical_volume": 20815.85, "trend": 80.135, "fair_value": 59.362692, "relative_strength": -1.838807, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.034908, "energy": 37.745835, "activity_lines": [ 81.880666, 81.233636, 79.0, 79.437398 ] }, { "date": "2025-07-11", "close": 81.199997, "volume": 19975, "typical_volume": 17452.0, "trend": 80.085, "fair_value": 59.58891, "relative_strength": -4.295449, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.842057, "energy": 34.348841, "activity_lines": [ 81.690665, 81.37309, 79.251952, 79.506107 ] }, { "date": "2025-07-18", "close": 81.300003, "volume": 8960, "typical_volume": 17573.65, "trend": 80.083333, "fair_value": 59.816634, "relative_strength": -4.794863, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.038736, "energy": 29.539697, "activity_lines": [ 81.606, 81.451636, 79.539857, 79.584495 ] }, { "date": "2025-07-25", "close": 82.169998, "volume": 14278, "typical_volume": 17630.15, "trend": 80.122667, "fair_value": 60.053974, "relative_strength": -4.842379, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.062279, "energy": 34.738406, "activity_lines": [ 81.793999, 81.618909, 79.925524, 79.719118 ] }, { "date": "2025-08-01", "close": 82.849998, "volume": 14529, "typical_volume": 17642.35, "trend": 80.155333, "fair_value": 60.291955, "relative_strength": -2.2116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 38.348198, "energy": 35.774257, "activity_lines": [ 82.100666, 81.894545, 80.357619, 79.895075 ] }, { "date": "2025-08-08", "close": 83.050003, "volume": 33742, "typical_volume": 18126.95, "trend": 80.232667, "fair_value": 60.516859, "relative_strength": -5.887647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 37.869721, "energy": 41.669332, "activity_lines": [ 82.464, 82.145818, 80.779857, 80.081828 ] }, { "date": "2025-08-15", "close": 85.139999, "volume": 7161, "typical_volume": 18245.95, "trend": 80.354, "fair_value": 60.757372, "relative_strength": -5.840576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.887678, "energy": 77.316586, "activity_lines": [ 83.472667, 82.727272, 81.377286, 80.39843 ] }, { "date": "2025-08-22", "close": 84.519997, "volume": 6527, "typical_volume": 17793.25, "trend": 80.397666, "fair_value": 61.002115, "relative_strength": -7.933343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.837546, "energy": 77.527575, "activity_lines": [ 84.011999, 83.143999, 81.878857, 80.667204 ] }, { "date": "2025-08-29", "close": 84.709999, "volume": 8828, "typical_volume": 16348.45, "trend": 80.340666, "fair_value": 61.251923, "relative_strength": -5.358118, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.746371, "energy": 80.459574, "activity_lines": [ 84.399999, 83.531999, 82.334666, 80.945419 ] }, { "date": "2025-09-05", "close": 87.110001, "volume": 10724, "typical_volume": 16054.45, "trend": 80.353, "fair_value": 61.5175, "relative_strength": -1.438994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.397186, "energy": 90.53483, "activity_lines": [ 85.418666, 84.280727, 82.949523, 81.38215 ] }, { "date": "2025-09-12", "close": 87.25, "volume": 42157, "typical_volume": 14647.35, "trend": 80.346333, "fair_value": 61.78375, "relative_strength": -3.551719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.246698, "energy": 89.690032, "activity_lines": [ 86.2, 84.974727, 83.497428, 81.827118 ] }, { "date": "2025-09-19", "close": 88.550003, "volume": 16921, "typical_volume": 14783.55, "trend": 80.406333, "fair_value": 62.079199, "relative_strength": -1.597122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.270317, "energy": 91.987924, "activity_lines": [ 87.134668, 85.814728, 84.103952, 82.356387 ] }, { "date": "2025-09-26", "close": 87.599998, "volume": 7106, "typical_volume": 13200.45, "trend": 80.512, "fair_value": 62.374006, "relative_strength": -3.472137, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.929011, "energy": 86.196426, "activity_lines": [ 87.525334, 86.348363, 84.564285, 82.820494 ] }, { "date": "2025-10-03", "close": 85.510002, "volume": 12435, "typical_volume": 12842.4, "trend": 80.751667, "fair_value": 62.657724, "relative_strength": -7.004802, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.014878, "energy": 62.183485, "activity_lines": [ 87.014001, 86.387455, 84.777381, 83.142946 ] }, { "date": "2025-10-10", "close": 85.82, "volume": 17211, "typical_volume": 13410.6, "trend": 81.053, "fair_value": 62.944775, "relative_strength": -3.963457, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.922412, "energy": 52.261142, "activity_lines": [ 86.552667, 86.422182, 85.000095, 83.469935 ] }, { "date": "2025-10-17", "close": 85.639999, "volume": 17988, "typical_volume": 14206.9, "trend": 81.306333, "fair_value": 63.221282, "relative_strength": -3.490121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.159296, "energy": 35.412897, "activity_lines": [ 86.117333, 86.370182, 85.175619, 83.765871 ] }, { "date": "2025-10-24", "close": 99.455002, "volume": 15193, "typical_volume": 14758.3, "trend": 82.041167, "fair_value": 63.598333, "relative_strength": 9.904333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.837378, "energy": 67.785473, "activity_lines": [ 90.394334, 88.78291, 86.641476, 84.936753 ] }, { "date": "2025-10-31", "close": 85.800003, "volume": 39130, "typical_volume": 15346.1, "trend": 82.530833, "fair_value": 63.902788, "relative_strength": -6.589457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.740059, "energy": 44.882281, "activity_lines": [ 89.392668, 88.452637, 86.725072, 85.179258 ] }, { "date": "2025-11-07", "close": 83.260002, "volume": 6750, "typical_volume": 15345.45, "trend": 82.969167, "fair_value": 64.184199, "relative_strength": -8.555899, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.709785, "energy": 29.44618, "activity_lines": [ 87.664335, 87.637274, 86.544096, 85.226301 ] }, { "date": "2025-11-14", "close": 83.82, "volume": 28803, "typical_volume": 16620.8, "trend": 83.4215, "fair_value": 64.466634, "relative_strength": -9.896187, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.456938, "energy": 18.86681, "activity_lines": [ 86.272668, 86.950092, 86.403548, 85.281194 ] }, { "date": "2025-11-21", "close": 84.540001, "volume": 16778, "typical_volume": 17259.8, "trend": 83.7875, "fair_value": 64.750673, "relative_strength": -5.931586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.776919, "energy": 20.473577, "activity_lines": [ 85.254335, 86.453637, 86.326239, 85.353355 ] }, { "date": "2025-11-28", "close": 86.730003, "volume": 18563, "typical_volume": 17189.2, "trend": 84.116834, "fair_value": 65.044102, "relative_strength": -4.695208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.840973, "energy": 18.273776, "activity_lines": [ 85.039335, 86.404638, 86.446739, 85.543194 ] }, { "date": "2025-12-05", "close": 86.849998, "volume": 11547, "typical_volume": 17318.55, "trend": 84.429167, "fair_value": 65.347852, "relative_strength": -4.412217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.702694, "energy": 12.569732, "activity_lines": [ 85.712667, 86.410546, 86.552334, 85.719527 ] }, { "date": "2025-12-12", "close": 84.07, "volume": 24018, "typical_volume": 17805.55, "trend": 84.5205, "fair_value": 65.643077, "relative_strength": -7.27047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.37176, "energy": 6.607021, "activity_lines": [ 85.389334, 85.924637, 86.366739, 85.696355 ] }, { "date": "2025-12-19", "close": 84.849998, "volume": 2292, "typical_volume": 17193.7, "trend": 84.6985, "fair_value": 65.946122, "relative_strength": -8.578072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.77994, "energy": 6.646462, "activity_lines": [ 85.271999, 85.606727, 86.246381, 85.717613 ] }, { "date": "2025-12-26", "close": 84.529999, "volume": 1468, "typical_volume": 15580.0, "trend": 84.839167, "fair_value": 66.248077, "relative_strength": -8.209486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.672144, "energy": 7.929015, "activity_lines": [ 84.979332, 85.248273, 86.086024, 85.706742 ] }, { "date": "2026-01-02", "close": 84.169998, "volume": 2312, "typical_volume": 15337.55, "trend": 84.902167, "fair_value": 66.531827, "relative_strength": -9.687874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.207943, "energy": 19.648532, "activity_lines": [ 84.567332, 84.844545, 85.884333, 85.66357 ] }, { "date": "2026-01-09", "close": 85.730003, "volume": 16922, "typical_volume": 15857.3, "trend": 85.0585, "fair_value": 66.821122, "relative_strength": -8.343023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.883797, "energy": 10.463088, "activity_lines": [ 84.846, 85.002364, 85.835834, 85.716979 ] }, { "date": "2026-01-16", "close": 84.25, "volume": 6185, "typical_volume": 15725.15, "trend": 85.181833, "fair_value": 67.098397, "relative_strength": -9.738785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.587397, "energy": 15.342934, "activity_lines": [ 84.706, 84.892364, 85.640619, 85.664817 ] }, { "date": "2026-01-23", "close": 83.68, "volume": 13528, "typical_volume": 15865.35, "trend": 85.2145, "fair_value": 67.359199, "relative_strength": -8.038847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.421857, "energy": 24.494486, "activity_lines": [ 84.364, 84.660727, 85.39331, 85.567925 ] }, { "date": "2026-01-30", "close": 85.529999, "volume": 19266, "typical_volume": 14720.8, "trend": 85.322833, "fair_value": 67.611378, "relative_strength": -7.008201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.058289, "energy": 15.809277, "activity_lines": [ 84.716667, 84.768, 85.338524, 85.58828 ] }, { "date": "2026-02-06", "close": 83.529999, "volume": 25409, "typical_volume": 15145.2, "trend": 85.4005, "fair_value": 67.86532, "relative_strength": -9.427177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.243098, "energy": 33.589423, "activity_lines": [ 84.336, 84.493636, 85.101452, 85.472613 ] }, { "date": "2026-02-13", "close": 82.559998, "volume": 46463, "typical_volume": 17113.05, "trend": 85.4425, "fair_value": 68.115513, "relative_strength": -9.178407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.087448, "energy": 56.722727, "activity_lines": [ 83.674666, 84.10109, 84.795905, 85.289355 ] }, { "date": "2026-02-20", "close": 83.980003, "volume": 6122, "typical_volume": 16797.4, "trend": 85.502833, "fair_value": 68.37984, "relative_strength": -9.294696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.762667, "energy": 46.438638, "activity_lines": [ 83.698, 84.044727, 84.649595, 85.195 ] }, { "date": "2026-02-27", "close": 85.779999, "volume": 4837, "typical_volume": 16178.7, "trend": 85.6005, "fair_value": 68.659359, "relative_strength": -8.472487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.534568, "energy": 23.578808, "activity_lines": [ 84.339333, 84.317273, 84.682, 85.212882 ] }, { "date": "2026-03-06", "close": 88.959999, "volume": 1380, "typical_volume": 15348.3, "trend": 85.7975, "fair_value": 68.952115, "relative_strength": 1.509136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.560521, "energy": 21.533667, "activity_lines": [ 85.900666, 85.151091, 85.017452, 85.429624 ] }, { "date": "2026-03-13", "close": 87.360001, "volume": 23047, "typical_volume": 15741.0, "trend": 85.8715, "fair_value": 69.233269, "relative_strength": -0.673235, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.940654, "energy": 30.375639, "activity_lines": [ 86.7, 85.613454, 85.184714, 85.53043 ] }, { "date": "2026-03-20", "close": 84.919998, "volume": 5675, "typical_volume": 14068.25, "trend": 85.884833, "fair_value": 69.50016, "relative_strength": -0.104529, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 11.056793, "energy": 23.974816, "activity_lines": [ 86.430666, 85.574181, 85.17719, 85.469043 ] }, { "date": "2026-03-27", "close": 82.010002, "volume": 1913, "typical_volume": 13826.4, "trend": 85.794834, "fair_value": 69.744231, "relative_strength": -4.624628, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -37.375993, "energy": 19.548131, "activity_lines": [ 85.034, 85.020545, 84.896714, 85.219054 ] }, { "date": "2026-04-03", "close": 84.510002, "volume": 4952, "typical_volume": 12633.85, "trend": 85.708167, "fair_value": 69.996506, "relative_strength": -6.373717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.456831, "energy": 19.358095, "activity_lines": [ 84.602001, 84.962182, 84.860286, 85.136161 ] }, { "date": "2026-04-10", "close": 85.699997, "volume": 9340, "typical_volume": 12261.95, "trend": 85.6565, "fair_value": 70.25641, "relative_strength": -8.781173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.151533, "energy": 20.741387, "activity_lines": [ 84.651333, 85.105091, 84.933905, 85.135634 ] }, { "date": "2026-04-17", "close": 88.029999, "volume": 3958, "typical_volume": 11531.7, "trend": 85.639167, "fair_value": 70.537308, "relative_strength": -8.582348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.664245, "energy": 11.135519, "activity_lines": [ 85.694666, 85.668545, 85.223904, 85.288763 ] }, { "date": "2026-04-24", "close": 86.900002, "volume": 9302, "typical_volume": 11419.45, "trend": 85.615834, "fair_value": 70.802308, "relative_strength": -7.326684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.139393, "energy": 30.283909, "activity_lines": [ 86.316667, 85.944727, 85.400095, 85.370108 ] }, { "date": "2026-05-01", "close": 87.199997, "volume": 3720, "typical_volume": 10404.55, "trend": 85.672167, "fair_value": 71.076218, "relative_strength": -7.966181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.648045, "energy": 43.415117, "activity_lines": [ 86.906666, 86.196545, 85.604619, 85.472312 ] }, { "date": "2026-05-08", "close": 87.129997, "volume": 7897, "typical_volume": 10684.8, "trend": 85.715833, "fair_value": 71.33859, "relative_strength": -9.81095, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.575531, "energy": 48.062128, "activity_lines": [ 87.127332, 86.37709, 85.787571, 85.566365 ] }, { "date": "2026-05-15", "close": 87.620003, "volume": 8301, "typical_volume": 11026.45, "trend": 85.781833, "fair_value": 71.594134, "relative_strength": -8.788681, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.16195, "energy": 47.606191, "activity_lines": [ 87.336666, 86.622182, 86.006333, 85.689215 ] }, { "date": "2026-05-22", "close": 87.610001, "volume": 21059, "typical_volume": 11963.8, "trend": 85.387, "fair_value": 71.850609, "relative_strength": -9.308508, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.59862, "energy": 50.830125, "activity_lines": [ 87.414667, 86.889818, 86.209428, 85.807161 ] }, { "date": "2026-05-29", "close": 86.690002, "volume": 3156, "typical_volume": 11275.5, "trend": 85.416667, "fair_value": 72.09266, "relative_strength": -10.966522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.105085, "energy": 32.37616, "activity_lines": [ 87.214001, 86.985637, 86.308524, 85.891226 ] }, { "date": "2026-06-05", "close": 84.339996, "volume": 169, "typical_volume": 10974.7, "trend": 85.452666, "fair_value": 72.318654, "relative_strength": -12.840564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.988861, "energy": 10.113272, "activity_lines": [ 86.244, 86.622, 86.179238, 85.821763 ] }, { "date": "2026-06-12", "close": 83.540001, "volume": 1578, "typical_volume": 10377.2, "trend": 85.443333, "fair_value": 72.53641, "relative_strength": -15.996023, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.008345, "energy": 18.687722, "activity_lines": [ 85.198, 86.070545, 85.973333, 85.698365 ] }, { "date": "2026-06-19", "close": 83.120003, "volume": 103, "typical_volume": 9419.05, "trend": 85.396, "fair_value": 72.755673, "relative_strength": -18.165038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.003811, "energy": 39.221485, "activity_lines": [ 84.251334, 85.460364, 85.728095, 85.548473 ] }, { "date": "2026-06-26", "close": 81.540001, "volume": 1560, "typical_volume": 8226.6, "trend": 85.223, "fair_value": 72.965224, "relative_strength": -16.832044, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.750684, "energy": 64.410039, "activity_lines": [ 83.078001, 84.609819, 85.343857, 85.299699 ] }, { "date": "2026-07-03", "close": 82.440002, "volume": 1046, "typical_volume": 5955.75, "trend": 85.076, "fair_value": 73.174038, "relative_strength": -17.96247, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.743424, "energy": 68.691765, "activity_lines": [ 82.609335, 84.04091, 85.05481, 85.120151 ] }, { "date": "2026-07-10", "close": 84.080002, "volume": 15081, "typical_volume": 6403.7, "trend": 85.076333, "fair_value": 73.394583, "relative_strength": -15.63952, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.347569, "energy": 70.027987, "activity_lines": [ 82.970669, 83.851274, 84.922524, 85.055893 ] }, { "date": "2026-07-17", "close": 82.760002, "volume": 990, "typical_volume": 6211.35, "trend": 85.006667, "fair_value": 73.610801, "relative_strength": -15.430404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.343665, "energy": 60.612859, "activity_lines": [ 82.909335, 83.478365, 84.664048, 84.906452 ] }, { "date": "2026-07-24", "close": 81.379997, "volume": 9129, "typical_volume": 6598.8, "trend": 84.901667, "fair_value": 73.802083, "relative_strength": -16.331146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.338796, "energy": 49.591015, "activity_lines": [ 82.44, 82.934001, 84.288524, 84.672473 ] }, { "date": "2026-07-31", "close": 80.269997, "volume": 14015, "typical_volume": 6147.2, "trend": 84.771667, "fair_value": 73.989647, "relative_strength": -17.607177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.819997, "energy": 51.205755, "activity_lines": [ 81.716666, 82.301273, 83.843381, 84.373656 ] }, { "date": "2026-08-07", "close": 83.010002, "volume": 6263, "typical_volume": 6176.6, "trend": 84.681, "fair_value": 74.195096, "relative_strength": -16.858542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.07126, "energy": 41.51271, "activity_lines": [ 81.991333, 82.300182, 83.692953, 84.26 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }