{ "ticker": { "uuid": "1da3da99-b366-415a-8147-e0c91fbf66c1", "symbol": "600570", "name": "Hundsun Technologies Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.53, "architecture_energy": 38.812, "architecture_maturity": 100.0, "architecture_confidence": 61.493, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.46, "rotation_up": 26.94, "upward_expansion": 17.75, "deceleration": 66.98, "rotation_down": 40.54, "downward_expansion": 67.75 }, "activity_lines": [ 21.954, 21.666582, 22.768206, 23.941465 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 22.77, "trend_reference": 25.85706, "distance_from_trend": -0.119389, "trend_direction": "Weakening", "fair_value": 27.142413, "distance_from_fair_value": -0.161092, "fair_value_direction": "Weakening", "relative_strength": -20.047343, "relative_strength_direction": "Weakening", "price_momentum": -0.266667, "excess_performance": -0.223463, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.119389, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.091938, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.161092, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.11117, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.200473, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020038, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.266667, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.67197, "read": "Supply-led" } ], "volume": { "latest": 232468915, "relative_activity": 1.982718, "balance": 0.67197, "dry_up": 1.569399, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.075183, "annualized_volatility": 0.296575, "from_high_reference": -0.433864, "from_low_reference": 0.136227 }, "levels": { "trend_reference": 25.85706, "fair_value_reference": 27.142413, "structural_low": 20.040001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.019582, "positive_rate": 0.451613, "directional_follow_through": 0.516129, "median_excess_return": -0.007684, "regime_survival": 0.83871, "best_return": 0.420497, "worst_return": -0.183353, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.076026, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.097245, "regime_survival": 0.636364, "best_return": 0.865645, "worst_return": -0.359425, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.042634, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.088656, "regime_survival": 0.428571, "best_return": 0.776665, "worst_return": -0.497368, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.170433, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.117996, "regime_survival": 0.333333, "best_return": 1.035129, "worst_return": -0.571709, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.268879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.018196, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.404016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.175599, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.070755, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.008897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": 0.064068, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.023725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": -0.005344, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.115028, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.016978, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.138156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.148012, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.165628, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 39.477844, "volume": 176557237, "typical_volume": 137883855.5, "trend": 44.468775, "fair_value": 43.606911, "relative_strength": -5.119317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.025351, "energy": 72.034832, "activity_lines": [ 38.648503, 40.748891, 42.816735, 43.854523 ] }, { "date": "2023-08-04", "close": 41.110798, "volume": 204473863, "typical_volume": 144150707.45, "trend": 44.50829, "fair_value": 43.512817, "relative_strength": -2.001499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.719149, "energy": 67.463585, "activity_lines": [ 39.16313, 40.646178, 42.468393, 43.63788 ] }, { "date": "2023-08-11", "close": 39.012699, "volume": 118122965, "typical_volume": 144937547.45, "trend": 44.420306, "fair_value": 43.408837, "relative_strength": -4.460291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.772425, "energy": 57.107457, "activity_lines": [ 39.159831, 40.170401, 41.946492, 43.283325 ] }, { "date": "2023-08-18", "close": 36.845329, "volume": 95272578, "typical_volume": 140429699.8, "trend": 44.260076, "fair_value": 43.265978, "relative_strength": -8.301349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.968731, "energy": 44.575771, "activity_lines": [ 38.575927, 39.375999, 41.255132, 42.794617 ] }, { "date": "2023-08-25", "close": 33.807045, "volume": 120452675, "typical_volume": 134370118.65, "trend": 43.866999, "fair_value": 43.115235, "relative_strength": -14.131522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.23986, "energy": 52.83582, "activity_lines": [ 37.010272, 38.109223, 40.349037, 42.120228 ] }, { "date": "2023-09-01", "close": 35.79628, "volume": 156936857, "typical_volume": 131981519.3, "trend": 43.486614, "fair_value": 42.987904, "relative_strength": -11.347664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.340456, "energy": 60.770433, "activity_lines": [ 36.258784, 37.390365, 39.721393, 41.599537 ] }, { "date": "2023-09-08", "close": 33.62891, "volume": 88158199, "typical_volume": 128524461.5, "trend": 43.081349, "fair_value": 42.855296, "relative_strength": -16.385695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.673941, "energy": 73.007852, "activity_lines": [ 35.030277, 36.515499, 38.954173, 40.963556 ] }, { "date": "2023-09-15", "close": 31.768333, "volume": 97230988, "typical_volume": 126327875.7, "trend": 42.693995, "fair_value": 42.663557, "relative_strength": -20.984166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.47288, "energy": 81.203442, "activity_lines": [ 33.680371, 35.487864, 38.080619, 40.233684 ] }, { "date": "2023-09-22", "close": 32.480892, "volume": 98319353, "typical_volume": 128618544.75, "trend": 42.312631, "fair_value": 42.503207, "relative_strength": -19.553677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.107401, "energy": 80.102112, "activity_lines": [ 33.050942, 34.760188, 37.355779, 39.574774 ] }, { "date": "2023-09-29", "close": 32.114719, "volume": 70152658, "typical_volume": 127723515.45, "trend": 41.886825, "fair_value": 42.358124, "relative_strength": -19.850862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.702556, "energy": 84.273943, "activity_lines": [ 32.590417, 34.053746, 36.663281, 38.916844 ] }, { "date": "2023-10-13", "close": 31.481329, "volume": 114891192, "typical_volume": 128038955.2, "trend": 41.447143, "fair_value": 42.215694, "relative_strength": -20.839155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.720212, "energy": 85.248895, "activity_lines": [ 32.031585, 33.304117, 35.96847, 38.245522 ] }, { "date": "2023-10-20", "close": 29.610859, "volume": 87608138, "typical_volume": 129318849.15, "trend": 40.879984, "fair_value": 42.0683, "relative_strength": -22.790285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.508453, "energy": 90.16999, "activity_lines": [ 31.136926, 32.359795, 35.146631, 37.48189 ] }, { "date": "2023-10-27", "close": 30.808355, "volume": 126755363, "typical_volume": 130664436.1, "trend": 40.347808, "fair_value": 41.924602, "relative_strength": -20.467278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.205472, "energy": 82.197437, "activity_lines": [ 30.909302, 31.842288, 34.495802, 36.832108 ] }, { "date": "2023-11-03", "close": 30.976597, "volume": 112892844, "typical_volume": 132694534.95, "trend": 39.629804, "fair_value": 41.776999, "relative_strength": -20.267945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.756739, "energy": 75.546692, "activity_lines": [ 30.801757, 31.504541, 33.919823, 36.227514 ] }, { "date": "2023-11-10", "close": 32.263165, "volume": 122423642, "typical_volume": 132801616.75, "trend": 38.955343, "fair_value": 41.649098, "relative_strength": -16.880991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.274139, "energy": 60.880909, "activity_lines": [ 31.223355, 31.50742, 33.515285, 35.752247 ] }, { "date": "2023-11-17", "close": 32.1642, "volume": 133642072, "typical_volume": 130452659.25, "trend": 38.366394, "fair_value": 41.525235, "relative_strength": -17.245065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.852281, "energy": 47.964503, "activity_lines": [ 31.602068, 31.520376, 33.157449, 35.314108 ] }, { "date": "2023-11-24", "close": 30.808355, "volume": 85515792, "typical_volume": 125438959.95, "trend": 37.776326, "fair_value": 41.401089, "relative_strength": -20.020975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.611963, "energy": 46.22173, "activity_lines": [ 31.483308, 31.352852, 32.75013, 34.826493 ] }, { "date": "2023-12-01", "close": 30.442179, "volume": 69485705, "typical_volume": 123316806.0, "trend": 37.166158, "fair_value": 41.275773, "relative_strength": -20.2591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.279082, "energy": 50.382878, "activity_lines": [ 31.162656, 31.170034, 32.369956, 34.353322 ] }, { "date": "2023-12-08", "close": 29.155611, "volume": 108985910, "typical_volume": 115429562.95, "trend": 36.584811, "fair_value": 41.155811, "relative_strength": -21.667728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.442279, "energy": 60.142385, "activity_lines": [ 30.43756, 30.777406, 31.918197, 33.836513 ] }, { "date": "2023-12-15", "close": 28.47274, "volume": 107369723, "typical_volume": 114762387.7, "trend": 36.057343, "fair_value": 41.024446, "relative_strength": -22.460013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.987127, "energy": 79.171694, "activity_lines": [ 29.606239, 30.321079, 31.440235, 33.313153 ] }, { "date": "2023-12-22", "close": 27.384106, "volume": 110958014, "typical_volume": 111482426.55, "trend": 35.56299, "fair_value": 40.903232, "relative_strength": -24.392385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.243557, "energy": 90.118857, "activity_lines": [ 28.664736, 29.733037, 30.894786, 32.75359 ] }, { "date": "2023-12-29", "close": 28.462843, "volume": 115103278, "typical_volume": 107013897.3, "trend": 35.125975, "fair_value": 40.759345, "relative_strength": -22.717216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.630555, "energy": 81.022278, "activity_lines": [ 28.401484, 29.415623, 30.509664, 32.295516 ] }, { "date": "2024-01-05", "close": 25.573013, "volume": 132030301, "typical_volume": 107709264.1, "trend": 34.539676, "fair_value": 40.577208, "relative_strength": -29.066717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.173916, "energy": 83.972866, "activity_lines": [ 27.331323, 28.593659, 29.909549, 31.679195 ] }, { "date": "2024-01-12", "close": 24.533863, "volume": 111388864, "typical_volume": 108515078.4, "trend": 33.98255, "fair_value": 40.383564, "relative_strength": -30.354477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.540235, "energy": 85.148795, "activity_lines": [ 26.23939, 27.677947, 29.274465, 31.033659 ] }, { "date": "2024-01-19", "close": 23.910372, "volume": 107332747, "typical_volume": 107859082.0, "trend": 33.311225, "fair_value": 40.211498, "relative_strength": -30.413491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.982355, "energy": 83.142987, "activity_lines": [ 25.247743, 26.766013, 28.638627, 30.383841 ] }, { "date": "2024-01-26", "close": 24.039028, "volume": 155197233, "typical_volume": 107772100.8, "trend": 32.482873, "fair_value": 40.00257, "relative_strength": -31.393496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.019605, "energy": 86.724096, "activity_lines": [ 24.603139, 26.02934, 28.062169, 29.785635 ] }, { "date": "2024-02-02", "close": 19.842836, "volume": 212793741, "typical_volume": 114003877.9, "trend": 31.683222, "fair_value": 39.785396, "relative_strength": -38.981233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.161307, "energy": 94.379596, "activity_lines": [ 22.78281, 24.677454, 27.142061, 28.970149 ] }, { "date": "2024-02-09", "close": 21.525272, "volume": 189592395, "typical_volume": 118621948.25, "trend": 31.029381, "fair_value": 39.592574, "relative_strength": -36.22684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.356117, "energy": 82.469723, "activity_lines": [ 22.09796, 23.830838, 26.447832, 28.314797 ] }, { "date": "2024-02-23", "close": 23.019672, "volume": 187891475, "typical_volume": 123100554.35, "trend": 30.553021, "fair_value": 39.39483, "relative_strength": -34.268783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.467641, "energy": 66.625744, "activity_lines": [ 22.181092, 23.418057, 25.944704, 27.798042 ] }, { "date": "2024-03-01", "close": 24.969315, "volume": 260260066, "typical_volume": 132605924.75, "trend": 30.182885, "fair_value": 39.218755, "relative_strength": -28.609526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.70411, "energy": 60.744689, "activity_lines": [ 23.015052, 23.471319, 25.67231, 27.437803 ] }, { "date": "2024-03-08", "close": 23.771818, "volume": 194492369, "typical_volume": 136585983.6, "trend": 29.659351, "fair_value": 39.027667, "relative_strength": -31.817317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.040227, "energy": 44.304858, "activity_lines": [ 23.37925, 23.370553, 25.319894, 27.024185 ] }, { "date": "2024-03-15", "close": 23.8312, "volume": 183900748, "typical_volume": 141400614.1, "trend": 29.083365, "fair_value": 38.812388, "relative_strength": -31.182504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.613209, "energy": 34.489246, "activity_lines": [ 23.781056, 23.346261, 25.009845, 26.648176 ] }, { "date": "2024-03-22", "close": 24.613037, "volume": 250306012, "typical_volume": 147578146.55, "trend": 28.603376, "fair_value": 38.631676, "relative_strength": -28.068636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.402635, "energy": 25.874057, "activity_lines": [ 24.177583, 23.548334, 24.80178, 26.359767 ] }, { "date": "2024-03-29", "close": 22.326902, "volume": 159533124, "typical_volume": 149910160.55, "trend": 28.119428, "fair_value": 38.472335, "relative_strength": -33.808517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.563777, "energy": 34.403804, "activity_lines": [ 23.606214, 23.352199, 24.405488, 25.954834 ] }, { "date": "2024-04-05", "close": 22.000313, "volume": 90379796, "typical_volume": 148307968.25, "trend": 27.72587, "fair_value": 38.305155, "relative_strength": -34.562686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.862527, "energy": 42.564074, "activity_lines": [ 22.972167, 23.136811, 24.019282, 25.560052 ] }, { "date": "2024-04-12", "close": 20.307981, "volume": 128647921, "typical_volume": 148058260.7, "trend": 27.209594, "fair_value": 38.131488, "relative_strength": -37.578234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.690142, "energy": 55.134468, "activity_lines": [ 21.971942, 22.648455, 23.520772, 25.081478 ] }, { "date": "2024-04-19", "close": 20.100151, "volume": 154082250, "typical_volume": 151486583.6, "trend": 26.758635, "fair_value": 37.966143, "relative_strength": -38.121804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.844413, "energy": 73.586002, "activity_lines": [ 21.133364, 22.190149, 23.058928, 24.622805 ] }, { "date": "2024-04-26", "close": 21.287752, "volume": 158970897, "typical_volume": 155960843.2, "trend": 26.409282, "fair_value": 37.810004, "relative_strength": -33.999276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.269691, "energy": 68.938672, "activity_lines": [ 20.939389, 21.943092, 22.761179, 24.269844 ] }, { "date": "2024-05-03", "close": 20.397053, "volume": 137316846, "typical_volume": 157377390.0, "trend": 26.006488, "fair_value": 37.647358, "relative_strength": -36.134956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.349412, "energy": 67.325648, "activity_lines": [ 20.6702, 21.538408, 22.422194, 23.881959 ] }, { "date": "2024-05-10", "close": 20.872091, "volume": 163758511, "typical_volume": 160196829.4, "trend": 25.631734, "fair_value": 37.494472, "relative_strength": -34.6946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.659922, "energy": 54.90542, "activity_lines": [ 20.688014, 21.267779, 22.170159, 23.550707 ] }, { "date": "2024-05-17", "close": 21.040335, "volume": 125401199, "typical_volume": 160918988.65, "trend": 25.2837, "fair_value": 37.344533, "relative_strength": -33.231792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.634216, "energy": 47.073939, "activity_lines": [ 20.837124, 21.102235, 21.97034, 23.254488 ] }, { "date": "2024-05-24", "close": 20.04077, "volume": 124377675, "typical_volume": 161382708.5, "trend": 24.964697, "fair_value": 37.167422, "relative_strength": -34.169172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.179156, "energy": 49.335356, "activity_lines": [ 20.604221, 20.804614, 21.705533, 22.916234 ] }, { "date": "2024-05-31", "close": 19.862631, "volume": 71943640, "typical_volume": 158378375.45, "trend": 24.59984, "fair_value": 36.976745, "relative_strength": -33.882344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.637404, "energy": 49.950363, "activity_lines": [ 20.315898, 20.543522, 21.463866, 22.587069 ] }, { "date": "2024-06-07", "close": 19.189655, "volume": 83609753, "typical_volume": 156989419.9, "trend": 24.206942, "fair_value": 36.798678, "relative_strength": -34.517892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.725308, "energy": 58.950435, "activity_lines": [ 19.898258, 20.246441, 21.185298, 22.238025 ] }, { "date": "2024-06-14", "close": 19.438744, "volume": 55387958, "typical_volume": 154392180.45, "trend": 23.779461, "fair_value": 36.621203, "relative_strength": -32.317829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.156816, "energy": 64.108804, "activity_lines": [ 19.644141, 20.051691, 20.955901, 21.930399 ] }, { "date": "2024-06-21", "close": 18.153456, "volume": 98148054, "typical_volume": 151539721.5, "trend": 23.312436, "fair_value": 36.429537, "relative_strength": -35.182626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.48616, "energy": 78.964584, "activity_lines": [ 19.05715, 19.669825, 20.62539, 21.567431 ] }, { "date": "2024-06-28", "close": 17.595501, "volume": 91019234, "typical_volume": 145450996.15, "trend": 22.872008, "fair_value": 36.218064, "relative_strength": -35.524951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.681158, "energy": 89.619221, "activity_lines": [ 18.476633, 19.225687, 20.269766, 21.198596 ] }, { "date": "2024-07-05", "close": 16.539373, "volume": 69615709, "typical_volume": 139452161.85, "trend": 22.408581, "fair_value": 36.019962, "relative_strength": -37.776337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.970415, "energy": 93.163049, "activity_lines": [ 17.707092, 18.635064, 19.82426, 20.790039 ] }, { "date": "2024-07-12", "close": 16.658934, "volume": 82738264, "typical_volume": 134194501.3, "trend": 21.992025, "fair_value": 35.822903, "relative_strength": -36.684968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.740235, "energy": 91.447109, "activity_lines": [ 17.198955, 18.152513, 19.413884, 20.419094 ] }, { "date": "2024-07-19", "close": 17.426121, "volume": 78264364, "typical_volume": 125094716.2, "trend": 21.623805, "fair_value": 35.638376, "relative_strength": -32.991171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.603743, "energy": 85.396283, "activity_lines": [ 17.115261, 17.877417, 19.106862, 20.12452 ] }, { "date": "2024-07-26", "close": 17.366341, "volume": 76720890, "typical_volume": 119206142.25, "trend": 21.289879, "fair_value": 35.448378, "relative_strength": -30.261009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.903768, "energy": 73.280503, "activity_lines": [ 17.145816, 17.654106, 18.830067, 19.849845 ] }, { "date": "2024-08-02", "close": 17.754915, "volume": 74558557, "typical_volume": 113739032.7, "trend": 20.932948, "fair_value": 35.247893, "relative_strength": -28.209284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.849401, "energy": 59.842993, "activity_lines": [ 17.35837, 17.568245, 18.620781, 19.621783 ] }, { "date": "2024-08-09", "close": 16.90802, "volume": 67528887, "typical_volume": 104600176.45, "trend": 20.644115, "fair_value": 35.065305, "relative_strength": -29.62639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.034208, "energy": 57.133572, "activity_lines": [ 17.277997, 17.369964, 18.359773, 19.36211 ] }, { "date": "2024-08-16", "close": 16.340103, "volume": 58395078, "typical_volume": 99543274.15, "trend": 20.37099, "fair_value": 34.864077, "relative_strength": -31.322927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.860008, "energy": 60.308168, "activity_lines": [ 16.983743, 17.122145, 18.081368, 19.084432 ] }, { "date": "2024-08-23", "close": 15.642659, "volume": 65268681, "typical_volume": 98287718.4, "trend": 20.095399, "fair_value": 34.671086, "relative_strength": -32.618103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.979975, "energy": 66.993332, "activity_lines": [ 16.478263, 16.799328, 17.765049, 18.779378 ] }, { "date": "2024-08-30", "close": 16.270359, "volume": 69317364, "typical_volume": 95321190.55, "trend": 19.836444, "fair_value": 34.505159, "relative_strength": -28.594794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.056601, "energy": 60.952933, "activity_lines": [ 16.300913, 16.659658, 17.538785, 18.532601 ] }, { "date": "2024-09-06", "close": 16.041199, "volume": 60402373, "typical_volume": 90637196.7, "trend": 19.709722, "fair_value": 34.354692, "relative_strength": -26.735911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.491041, "energy": 66.262533, "activity_lines": [ 16.120242, 16.512561, 17.309923, 18.287747 ] }, { "date": "2024-09-13", "close": 15.9316, "volume": 52344832, "typical_volume": 85305893.45, "trend": 19.523267, "fair_value": 34.207306, "relative_strength": -24.561792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.125746, "energy": 59.492807, "activity_lines": [ 16.017286, 16.373797, 17.089952, 18.043997 ] }, { "date": "2024-09-20", "close": 16.569262, "volume": 47022933, "typical_volume": 80791197.8, "trend": 19.308253, "fair_value": 34.054063, "relative_strength": -21.565889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.384334, "energy": 51.12801, "activity_lines": [ 16.191979, 16.362022, 16.956215, 17.853416 ] }, { "date": "2024-09-27", "close": 20.714069, "volume": 218386371, "typical_volume": 83522590.8, "trend": 19.166411, "fair_value": 33.93389, "relative_strength": -12.323362, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.46488, "energy": 12.255763, "activity_lines": [ 17.732997, 17.105479, 17.23545, 17.944114 ] }, { "date": "2024-10-04", "close": 22.786474, "volume": 12354101, "typical_volume": 77870235.9, "trend": 19.133567, "fair_value": 33.818124, "relative_strength": -9.947303, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.383206, "energy": 49.907998, "activity_lines": [ 19.626722, 18.165955, 17.712809, 18.177666 ] }, { "date": "2024-10-11", "close": 23.294609, "volume": 543291678, "typical_volume": 98815936.05, "trend": 19.11568, "fair_value": 33.692277, "relative_strength": -3.788689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.883987, "energy": 56.235646, "activity_lines": [ 21.255418, 19.220272, 18.230248, 18.44612 ] }, { "date": "2024-10-18", "close": 27.997372, "volume": 621035970, "typical_volume": 126270552.55, "trend": 19.228492, "fair_value": 33.605986, "relative_strength": 14.552349, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 66.207688, "energy": 86.874459, "activity_lines": [ 23.968141, 21.028915, 19.180073, 19.019133 ] }, { "date": "2024-10-25", "close": 26.283651, "volume": 426386372, "typical_volume": 143409383.5, "trend": 19.360383, "fair_value": 33.50934, "relative_strength": 6.835286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.924905, "energy": 92.224232, "activity_lines": [ 25.305239, 22.324348, 19.927951, 19.474304 ] }, { "date": "2024-11-01", "close": 25.735662, "volume": 332188200, "typical_volume": 157249395.6, "trend": 19.484895, "fair_value": 33.396473, "relative_strength": 6.134558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.206471, "energy": 88.113257, "activity_lines": [ 25.812048, 23.339355, 20.589858, 19.885613 ] }, { "date": "2024-11-08", "close": 31.544369, "volume": 707018646, "typical_volume": 187692925.2, "trend": 19.859441, "fair_value": 33.313711, "relative_strength": 23.643981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.932362, "energy": 95.463853, "activity_lines": [ 27.92032, 25.226981, 21.77499, 20.663643 ] }, { "date": "2024-11-15", "close": 29.711088, "volume": 581865655, "typical_volume": 212235246.25, "trend": 20.179806, "fair_value": 33.222253, "relative_strength": 21.243967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.791371, "energy": 68.555764, "activity_lines": [ 28.833638, 26.503574, 22.721757, 21.299233 ] }, { "date": "2024-11-22", "close": 28.854229, "volume": 316783244, "typical_volume": 224593623.0, "trend": 20.432022, "fair_value": 33.125739, "relative_strength": 20.572518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.451336, "energy": 63.864281, "activity_lines": [ 29.033572, 27.375831, 23.529226, 21.858874 ] }, { "date": "2024-11-29", "close": 30.567949, "volume": 309665926, "typical_volume": 235940006.1, "trend": 20.771051, "fair_value": 33.016103, "relative_strength": 25.768867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.834509, "energy": 64.528857, "activity_lines": [ 29.747622, 28.324716, 24.441264, 22.512804 ] }, { "date": "2024-12-06", "close": 30.996378, "volume": 299172066, "typical_volume": 246985391.2, "trend": 21.108528, "fair_value": 32.907225, "relative_strength": 24.931337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.581649, "energy": 60.786342, "activity_lines": [ 30.318861, 29.096976, 25.327871, 23.172503 ] }, { "date": "2024-12-13", "close": 30.009995, "volume": 343085750, "typical_volume": 260303634.2, "trend": 21.407516, "fair_value": 32.793915, "relative_strength": 21.702348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.436548, "energy": 53.578312, "activity_lines": [ 30.210592, 29.502943, 26.055916, 23.746791 ] }, { "date": "2024-12-20", "close": 29.880468, "volume": 160170209, "typical_volume": 264584216.8, "trend": 21.735506, "fair_value": 32.701214, "relative_strength": 22.29392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.155966, "energy": 50.167285, "activity_lines": [ 30.161439, 29.754023, 26.711418, 24.293433 ] }, { "date": "2024-12-27", "close": 29.302586, "volume": 150177181, "typical_volume": 268716631.5, "trend": 22.050171, "fair_value": 32.611843, "relative_strength": 19.042674, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.182917, "energy": 45.514272, "activity_lines": [ 29.908366, 29.78029, 27.254143, 24.781632 ] }, { "date": "2025-01-03", "close": 25.26738, "volume": 171638476, "typical_volume": 274378801.4, "trend": 22.252762, "fair_value": 32.488844, "relative_strength": 9.17438, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.126429, "energy": 27.500428, "activity_lines": [ 28.280334, 29.049152, 27.353541, 24.989194 ] }, { "date": "2025-01-10", "close": 24.809057, "volume": 134379190, "typical_volume": 277834326.85, "trend": 22.431773, "fair_value": 32.346948, "relative_strength": 8.907346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.909409, "energy": 22.20774, "activity_lines": [ 26.8529, 28.253161, 27.366778, 25.154116 ] }, { "date": "2025-01-17", "close": 26.054493, "volume": 137295962, "typical_volume": 281233256.75, "trend": 22.695141, "fair_value": 32.209932, "relative_strength": 11.931069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.288671, "energy": 24.252538, "activity_lines": [ 26.253098, 27.70046, 27.454978, 25.38784 ] }, { "date": "2025-01-24", "close": 26.393251, "volume": 131057048, "typical_volume": 284765990.5, "trend": 22.988399, "fair_value": 32.07014, "relative_strength": 13.108984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.542684, "energy": 21.256591, "activity_lines": [ 26.029916, 27.309167, 27.52885, 25.626428 ] }, { "date": "2025-01-31", "close": 25.845261, "volume": 25791480, "typical_volume": 283438322.9, "trend": 23.298595, "fair_value": 31.934353, "relative_strength": 10.921516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.743242, "energy": 17.457088, "activity_lines": [ 25.856552, 26.878563, 27.501237, 25.810741 ] }, { "date": "2025-02-07", "close": 30.039883, "volume": 219775142, "typical_volume": 292075933.35, "trend": 23.744627, "fair_value": 31.841704, "relative_strength": 26.234914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.138393, "energy": 24.354972, "activity_lines": [ 27.311884, 27.265327, 27.825904, 26.245663 ] }, { "date": "2025-02-14", "close": 34.832317, "volume": 545859907, "typical_volume": 308449610.15, "trend": 24.324833, "fair_value": 31.785451, "relative_strength": 43.381736, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.610326, "energy": 68.055495, "activity_lines": [ 30.046526, 28.533044, 28.542848, 26.960998 ] }, { "date": "2025-02-21", "close": 34.951881, "volume": 618825026, "typical_volume": 338773156.4, "trend": 24.911018, "fair_value": 31.716286, "relative_strength": 41.489252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.376762, "energy": 84.622245, "activity_lines": [ 32.152806, 29.752755, 29.203948, 27.646614 ] }, { "date": "2025-02-28", "close": 30.438423, "volume": 342581068, "typical_volume": 328737625.9, "trend": 25.333802, "fair_value": 31.627308, "relative_strength": 25.076609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.1358, "energy": 76.721706, "activity_lines": [ 32.161441, 30.061985, 29.377266, 28.003221 ] }, { "date": "2025-03-07", "close": 31.08605, "volume": 236132828, "typical_volume": 309492468.8, "trend": 25.806403, "fair_value": 31.566152, "relative_strength": 25.316838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.196287, "energy": 72.730481, "activity_lines": [ 32.116273, 30.478821, 29.578243, 28.374334 ] }, { "date": "2025-03-14", "close": 31.574261, "volume": 214440531, "typical_volume": 298895176.75, "trend": 26.314208, "fair_value": 31.509095, "relative_strength": 25.066715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.712278, "energy": 47.305481, "activity_lines": [ 31.884457, 30.951996, 29.811009, 28.746453 ] }, { "date": "2025-03-21", "close": 29.202951, "volume": 172660147, "typical_volume": 290918774.1, "trend": 26.766218, "fair_value": 31.442756, "relative_strength": 17.370774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.808845, "energy": 24.19369, "activity_lines": [ 30.759912, 30.879353, 29.792743, 28.932824 ] }, { "date": "2025-03-28", "close": 28.814377, "volume": 119496346, "typical_volume": 261542659.1, "trend": 27.184351, "fair_value": 31.383481, "relative_strength": 15.897687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.820832, "energy": 16.155372, "activity_lines": [ 29.881133, 30.656171, 29.720958, 29.064963 ] }, { "date": "2025-04-04", "close": 27.459343, "volume": 103792694, "typical_volume": 237639011.05, "trend": 27.564956, "fair_value": 31.329441, "relative_strength": 10.454529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.160476, "energy": 15.12843, "activity_lines": [ 28.959843, 30.13644, 29.533123, 29.082705 ] }, { "date": "2025-04-11", "close": 25.735662, "volume": 227879728, "typical_volume": 233193835.25, "trend": 27.891758, "fair_value": 31.269833, "relative_strength": 6.502385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.864437, "energy": 27.053116, "activity_lines": [ 27.662598, 29.283928, 29.19185, 28.964686 ] }, { "date": "2025-04-18", "close": 25.516466, "volume": 91865648, "typical_volume": 222303821.35, "trend": 28.189999, "fair_value": 31.211633, "relative_strength": 4.024816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.836598, "energy": 39.779996, "activity_lines": [ 26.648981, 28.393556, 28.844552, 28.811441 ] }, { "date": "2025-04-25", "close": 25.755589, "volume": 110374450, "typical_volume": 212863940.55, "trend": 28.358049, "fair_value": 31.168062, "relative_strength": 4.168262, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.069173, "energy": 52.545378, "activity_lines": [ 26.118924, 27.628904, 28.544082, 28.654382 ] }, { "date": "2025-05-02", "close": 25.855225, "volume": 60161581, "typical_volume": 198717732.1, "trend": 28.460341, "fair_value": 31.132552, "relative_strength": 4.729318, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.383116, "energy": 54.549937, "activity_lines": [ 25.851903, 27.047399, 28.278057, 28.49291 ] }, { "date": "2025-05-09", "close": 25.984749, "volume": 115316770, "typical_volume": 196475060.15, "trend": 28.550012, "fair_value": 31.113345, "relative_strength": 2.966095, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.612605, "energy": 59.902716, "activity_lines": [ 25.825334, 26.654838, 28.044153, 28.333194 ] }, { "date": "2025-05-16", "close": 26.323507, "volume": 147784434, "typical_volume": 196355422.8, "trend": 28.494217, "fair_value": 31.109988, "relative_strength": 3.218456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.131304, "energy": 48.674977, "activity_lines": [ 26.00999, 26.404846, 27.861062, 28.189549 ] }, { "date": "2025-05-23", "close": 25.406866, "volume": 82082253, "typical_volume": 191877611.65, "trend": 28.464991, "fair_value": 31.088143, "relative_strength": -0.086873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.645468, "energy": 49.197715, "activity_lines": [ 25.84991, 26.074782, 27.604858, 27.990365 ] }, { "date": "2025-05-30", "close": 26.213907, "volume": 94895662, "typical_volume": 189903435.25, "trend": 28.480932, "fair_value": 31.080203, "relative_strength": 2.750803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.938998, "energy": 41.386574, "activity_lines": [ 25.96615, 26.003589, 27.424851, 27.845134 ] }, { "date": "2025-06-06", "close": 26.879999, "volume": 131585502, "typical_volume": 189617912.25, "trend": 28.325453, "fair_value": 31.070373, "relative_strength": 3.750813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.105383, "energy": 29.524102, "activity_lines": [ 26.273866, 26.107849, 27.301591, 27.741848 ] }, { "date": "2025-06-13", "close": 27.75, "volume": 211508916, "typical_volume": 193640505.65, "trend": 28.260083, "fair_value": 31.068351, "relative_strength": 6.888554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.052015, "energy": 20.198468, "activity_lines": [ 26.803264, 26.405461, 27.257258, 27.704722 ] }, { "date": "2025-06-20", "close": 28.01, "volume": 524308211, "typical_volume": 218566342.2, "trend": 28.231942, "fair_value": 31.072555, "relative_strength": 7.823762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.822824, "energy": 18.339831, "activity_lines": [ 27.301645, 26.745062, 27.231226, 27.688587 ] }, { "date": "2025-06-27", "close": 33.720001, "volume": 746401328, "typical_volume": 244897651.5, "trend": 28.337011, "fair_value": 31.093329, "relative_strength": 26.136408, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.730826, "energy": 38.610115, "activity_lines": [ 29.590927, 28.081493, 27.738696, 28.042656 ] }, { "date": "2025-07-04", "close": 32.75, "volume": 456177569, "typical_volume": 240413534.6, "trend": 28.395465, "fair_value": 31.095176, "relative_strength": 19.683504, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.418721, "energy": 51.262678, "activity_lines": [ 31.002667, 29.092404, 28.13626, 28.327364 ] }, { "date": "2025-07-11", "close": 34.52, "volume": 505960663, "typical_volume": 234770316.45, "trend": 28.545798, "fair_value": 31.108952, "relative_strength": 23.517046, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.241653, "energy": 81.63418, "activity_lines": [ 32.568667, 30.297963, 28.712311, 28.722496 ] }, { "date": "2025-07-18", "close": 33.68, "volume": 307444020, "typical_volume": 233013464.05, "trend": 28.67245, "fair_value": 31.105362, "relative_strength": 18.626604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.585469, "energy": 83.803173, "activity_lines": [ 33.345333, 31.193254, 29.210418, 29.053735 ] }, { "date": "2025-07-25", "close": 33.529999, "volume": 294065712, "typical_volume": 235910108.25, "trend": 28.813363, "fair_value": 31.111725, "relative_strength": 15.236922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.287231, "energy": 79.73791, "activity_lines": [ 33.676666, 31.921358, 29.678804, 29.367125 ] }, { "date": "2025-08-01", "close": 35.529999, "volume": 641929078, "typical_volume": 257284535.6, "trend": 29.155451, "fair_value": 31.127512, "relative_strength": 22.144105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.599819, "energy": 76.352221, "activity_lines": [ 34.306666, 32.882071, 30.326028, 29.800456 ] }, { "date": "2025-08-08", "close": 34.41, "volume": 311617929, "typical_volume": 264232424.7, "trend": 29.475482, "fair_value": 31.160325, "relative_strength": 14.885241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.972635, "energy": 53.796295, "activity_lines": [ 34.442666, 33.455091, 30.847749, 30.139459 ] }, { "date": "2025-08-15", "close": 36.860001, "volume": 452513430, "typical_volume": 280883278.9, "trend": 29.835666, "fair_value": 31.19691, "relative_strength": 19.811662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.514726, "energy": 58.960065, "activity_lines": [ 35.284667, 34.324545, 31.578008, 30.61588 ] }, { "date": "2025-08-22", "close": 38.459999, "volume": 544894604, "typical_volume": 302938374.4, "trend": 30.237891, "fair_value": 31.237494, "relative_strength": 19.534441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.01245, "energy": 62.125796, "activity_lines": [ 36.504, 35.303454, 32.422335, 31.172289 ] }, { "date": "2025-08-29", "close": 37.490002, "volume": 452310515, "typical_volume": 314159913.75, "trend": 30.626049, "fair_value": 31.262111, "relative_strength": 14.502609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.379901, "energy": 60.046315, "activity_lines": [ 37.081334, 35.911273, 33.121897, 31.640167 ] }, { "date": "2025-09-05", "close": 34.540001, "volume": 387881559, "typical_volume": 328960709.3, "trend": 30.776052, "fair_value": 31.273395, "relative_strength": 5.96652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.665203, "energy": 48.007477, "activity_lines": [ 36.411334, 35.810364, 33.484534, 31.89268 ] }, { "date": "2025-09-12", "close": 35.0, "volume": 213115832, "typical_volume": 334097778.4, "trend": 30.781642, "fair_value": 31.300271, "relative_strength": 5.022079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.47375, "energy": 40.804489, "activity_lines": [ 35.960667, 35.778182, 33.848011, 32.165193 ] }, { "date": "2025-09-19", "close": 33.5, "volume": 220189356, "typical_volume": 342099167.15, "trend": 30.733246, "fair_value": 31.309813, "relative_strength": 1.23627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.452294, "energy": 25.496235, "activity_lines": [ 34.970667, 35.432364, 34.02461, 32.340571 ] }, { "date": "2025-09-26", "close": 33.470001, "volume": 244582602, "typical_volume": 348562458.75, "trend": 30.834298, "fair_value": 31.306956, "relative_strength": 0.480007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.650191, "energy": 24.074718, "activity_lines": [ 34.194667, 35.099637, 34.161948, 32.517135 ] }, { "date": "2025-10-03", "close": 34.52, "volume": 102639268, "typical_volume": 346305200.45, "trend": 30.948763, "fair_value": 31.304946, "relative_strength": 1.709715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.250488, "energy": 21.568367, "activity_lines": [ 34.101334, 34.961637, 34.363642, 32.754923 ] }, { "date": "2025-10-10", "close": 34.02, "volume": 117264870, "typical_volume": 348064331.3, "trend": 31.030288, "fair_value": 31.308017, "relative_strength": -0.456413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.103344, "energy": 19.789848, "activity_lines": [ 34.039334, 34.714728, 34.478685, 32.953067 ] }, { "date": "2025-10-17", "close": 31.139999, "volume": 177595560, "typical_volume": 352199326.2, "trend": 31.094856, "fair_value": 31.301926, "relative_strength": -7.428055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.78639, "energy": 10.473643, "activity_lines": [ 33.052, 33.971636, 34.278429, 32.960145 ] }, { "date": "2025-10-24", "close": 32.240002, "volume": 116133725, "typical_volume": 351426737.35, "trend": 31.209044, "fair_value": 31.29422, "relative_strength": -6.880374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.351283, "energy": 12.920216, "activity_lines": [ 32.688667, 33.488, 34.159476, 33.034025 ] }, { "date": "2025-10-31", "close": 31.459999, "volume": 159870316, "typical_volume": 348844807.35, "trend": 31.342399, "fair_value": 31.274176, "relative_strength": -9.25399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.466304, "energy": 18.055528, "activity_lines": [ 32.149333, 32.946546, 33.940714, 33.050216 ] }, { "date": "2025-11-07", "close": 29.620001, "volume": 158460994, "typical_volume": 330552446.5, "trend": 31.471877, "fair_value": 31.247271, "relative_strength": -15.153888, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.47988, "energy": 46.008196, "activity_lines": [ 31.130667, 32.197818, 33.529048, 32.939094 ] }, { "date": "2025-11-14", "close": 28.860001, "volume": 116219533, "typical_volume": 299043356.75, "trend": 31.583328, "fair_value": 31.189054, "relative_strength": -16.875551, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.830365, "energy": 58.091306, "activity_lines": [ 30.185334, 31.454, 33.037334, 32.770585 ] }, { "date": "2025-11-21", "close": 28.35, "volume": 151454296, "typical_volume": 283807193.1, "trend": 31.669809, "fair_value": 31.114726, "relative_strength": -14.760222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.716966, "energy": 66.676012, "activity_lines": [ 29.414, 30.720728, 32.520191, 32.561984 ] }, { "date": "2025-11-28", "close": 29.32, "volume": 142552389, "typical_volume": 265636779.4, "trend": 31.785301, "fair_value": 31.042695, "relative_strength": -12.742121, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.801622, "energy": 64.511915, "activity_lines": [ 29.152, 30.284728, 32.116381, 32.410383 ] }, { "date": "2025-12-05", "close": 29.219999, "volume": 126345406, "typical_volume": 256581848.7, "trend": 31.893143, "fair_value": 30.953703, "relative_strength": -13.043131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.985785, "energy": 66.25571, "activity_lines": [ 29.051333, 29.906546, 31.72781, 32.24488 ] }, { "date": "2025-12-12", "close": 29.35, "volume": 138342360, "typical_volume": 248795681.1, "trend": 31.994026, "fair_value": 30.885975, "relative_strength": -12.098436, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.240088, "energy": 58.033953, "activity_lines": [ 29.143333, 29.629273, 31.372857, 32.080806 ] }, { "date": "2025-12-19", "close": 29.17, "volume": 127570042, "typical_volume": 223077729.3, "trend": 32.119464, "fair_value": 30.819308, "relative_strength": -12.392661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.707644, "energy": 55.704501, "activity_lines": [ 29.193333, 29.413273, 31.020667, 31.898611 ] }, { "date": "2025-12-26", "close": 29.98, "volume": 150127131, "typical_volume": 215003189.4, "trend": 32.245, "fair_value": 30.761628, "relative_strength": -11.413619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.016665, "energy": 39.028489, "activity_lines": [ 29.492667, 29.432727, 30.775905, 31.760581 ] }, { "date": "2026-01-02", "close": 30.15, "volume": 108110415, "typical_volume": 197783038.65, "trend": 32.354, "fair_value": 30.71206, "relative_strength": -10.972751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.266022, "energy": 33.697936, "activity_lines": [ 29.74, 29.504182, 30.568429, 31.625419 ] }, { "date": "2026-01-09", "close": 31.26, "volume": 246371540, "typical_volume": 182856885.45, "trend": 32.471, "fair_value": 30.668911, "relative_strength": -11.042152, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.53785, "energy": 22.865819, "activity_lines": [ 30.302, 29.815455, 30.498619, 31.554839 ] }, { "date": "2026-01-16", "close": 33.200001, "volume": 711188558, "typical_volume": 195800787.6, "trend": 32.644, "fair_value": 30.625799, "relative_strength": -5.107165, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.033326, "energy": 17.986231, "activity_lines": [ 31.374667, 30.483091, 30.647857, 31.601871 ] }, { "date": "2026-01-23", "close": 32.700001, "volume": 265508291, "typical_volume": 189682124.2, "trend": 32.61, "fair_value": 30.568413, "relative_strength": -7.266626, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.805945, "energy": 22.132513, "activity_lines": [ 32.024001, 30.994728, 30.769905, 31.605484 ] }, { "date": "2026-01-30", "close": 31.049999, "volume": 246875670, "typical_volume": 191370116.1, "trend": 32.553333, "fair_value": 30.50045, "relative_strength": -11.474307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.502385, "energy": 21.775352, "activity_lines": [ 31.888, 31.136546, 30.743572, 31.504839 ] }, { "date": "2026-02-06", "close": 29.77, "volume": 146474333, "typical_volume": 187684364.95, "trend": 32.395, "fair_value": 30.39898, "relative_strength": -13.685428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.252373, "energy": 19.973272, "activity_lines": [ 31.254, 30.996546, 30.614143, 31.325269 ] }, { "date": "2026-02-13", "close": 30.4, "volume": 119952675, "typical_volume": 181452868.6, "trend": 32.285667, "fair_value": 30.291238, "relative_strength": -11.621726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.054705, "energy": 16.030458, "activity_lines": [ 30.855333, 30.962909, 30.562476, 31.196559 ] }, { "date": "2026-02-27", "close": 30.02, "volume": 94486222, "typical_volume": 181045216.3, "trend": 32.168667, "fair_value": 30.190168, "relative_strength": -13.80443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.770659, "energy": 29.028927, "activity_lines": [ 30.387333, 30.838727, 30.489238, 31.050387 ] }, { "date": "2026-03-06", "close": 27.860001, "volume": 172941403, "typical_volume": 183829042.95, "trend": 31.913, "fair_value": 30.090623, "relative_strength": -18.806121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.73127, "energy": 51.40843, "activity_lines": [ 29.411334, 30.309637, 30.231714, 30.772409 ] }, { "date": "2026-03-13", "close": 27.290001, "volume": 116057225, "typical_volume": 180752126.2, "trend": 31.675667, "fair_value": 29.984009, "relative_strength": -19.433472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.031317, "energy": 73.396498, "activity_lines": [ 28.568001, 29.700728, 29.949238, 30.474151 ] }, { "date": "2026-03-20", "close": 26.1, "volume": 127082077, "typical_volume": 181299543.8, "trend": 31.317, "fair_value": 29.863568, "relative_strength": -19.759654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.335787, "energy": 82.659701, "activity_lines": [ 27.578667, 28.924364, 29.571762, 30.11443 ] }, { "date": "2026-03-27", "close": 25.43, "volume": 112482461, "typical_volume": 178930151.05, "trend": 30.882667, "fair_value": 29.740223, "relative_strength": -20.548488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.199875, "energy": 86.765079, "activity_lines": [ 26.610667, 28.099818, 29.159714, 29.734624 ] }, { "date": "2026-04-03", "close": 25.200001, "volume": 79176990, "typical_volume": 174965950.85, "trend": 30.473, "fair_value": 29.602879, "relative_strength": -20.190009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.58071, "energy": 87.316941, "activity_lines": [ 25.897334, 27.339455, 28.754476, 29.368 ] }, { "date": "2026-04-10", "close": 26.648399, "volume": 110493109, "typical_volume": 174679629.65, "trend": 30.209947, "fair_value": 29.473871, "relative_strength": -17.551449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.038255, "energy": 76.823582, "activity_lines": [ 25.988133, 26.987891, 28.508229, 29.121252 ] }, { "date": "2026-04-17", "close": 26.390736, "volume": 110482760, "typical_volume": 172631052.85, "trend": 29.922971, "fair_value": 29.306397, "relative_strength": -19.388591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.720097, "energy": 62.43054, "activity_lines": [ 26.073819, 26.699509, 28.247973, 28.874851 ] }, { "date": "2026-04-24", "close": 25.9646, "volume": 109434154, "typical_volume": 170975141.1, "trend": 29.671791, "fair_value": 29.136317, "relative_strength": -20.976121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.103711, "energy": 56.008613, "activity_lines": [ 26.07741, 26.418361, 27.956463, 28.619472 ] }, { "date": "2026-05-01", "close": 26.549299, "volume": 109326011, "typical_volume": 170124171.35, "trend": 29.441101, "fair_value": 28.987065, "relative_strength": -19.569234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.537432, "energy": 45.069415, "activity_lines": [ 26.284927, 26.312711, 27.736616, 28.418021 ] }, { "date": "2026-05-08", "close": 27.411482, "volume": 113387285, "typical_volume": 168876417.6, "trend": 29.204151, "fair_value": 28.851816, "relative_strength": -18.043534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.290683, "energy": 35.093759, "activity_lines": [ 26.705218, 26.433834, 27.6116, 28.287078 ] }, { "date": "2026-05-15", "close": 25.875408, "volume": 173545346, "typical_volume": 171175182.8, "trend": 28.932664, "fair_value": 28.705201, "relative_strength": -21.516127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.416644, "energy": 37.209154, "activity_lines": [ 26.466053, 26.323099, 27.349522, 28.07232 ] }, { "date": "2026-05-22", "close": 25.597923, "volume": 150535585, "typical_volume": 171195605.5, "trend": 28.747928, "fair_value": 28.570598, "relative_strength": -21.632042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.343144, "energy": 40.7107, "activity_lines": [ 26.185926, 26.197995, 27.076706, 27.857176 ] }, { "date": "2026-05-29", "close": 24.051941, "volume": 165922405, "typical_volume": 174086205.0, "trend": 28.474993, "fair_value": 28.440823, "relative_strength": -25.2594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.473656, "energy": 52.188131, "activity_lines": [ 25.443326, 25.822569, 26.67752, 27.554209 ] }, { "date": "2026-06-05", "close": 22.942003, "volume": 24705581, "typical_volume": 163002907.05, "trend": 28.19106, "fair_value": 28.317281, "relative_strength": -27.60999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.768136, "energy": 83.985805, "activity_lines": [ 24.458256, 25.282573, 26.201664, 27.197242 ] }, { "date": "2026-06-12", "close": 21.709999, "volume": 32346211, "typical_volume": 129060789.7, "trend": 27.927393, "fair_value": 28.189952, "relative_strength": -31.13152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.894577, "energy": 93.416062, "activity_lines": [ 23.303006, 24.563813, 25.648084, 26.779109 ] }, { "date": "2026-06-19", "close": 22.25, "volume": 116282410, "typical_volume": 121599495.65, "trend": 27.70706, "fair_value": 28.055901, "relative_strength": -29.9575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.437595, "energy": 90.459336, "activity_lines": [ 22.707854, 24.00669, 25.200647, 26.412825 ] }, { "date": "2026-06-26", "close": 20.959999, "volume": 40886414, "typical_volume": 111300032.85, "trend": 27.460726, "fair_value": 27.925852, "relative_strength": -32.458839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.932431, "energy": 93.384937, "activity_lines": [ 21.924396, 23.294992, 24.680115, 25.977531 ] }, { "date": "2026-07-03", "close": 21.23, "volume": 24520759, "typical_volume": 105202354.15, "trend": 27.19106, "fair_value": 27.779569, "relative_strength": -31.075094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.436607, "energy": 89.257883, "activity_lines": [ 21.540133, 22.731125, 24.233344, 25.575549 ] }, { "date": "2026-07-10", "close": 21.32, "volume": 135391599, "typical_volume": 105974300.35, "trend": 26.927726, "fair_value": 27.602841, "relative_strength": -29.228543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.759836, "energy": 80.466596, "activity_lines": [ 21.374, 22.269706, 23.835812, 25.196771 ] }, { "date": "2026-07-17", "close": 20.059999, "volume": 136645512, "typical_volume": 108082264.85, "trend": 26.61806, "fair_value": 27.450454, "relative_strength": -28.484955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.584514, "energy": 75.182055, "activity_lines": [ 20.896, 21.674274, 23.361517, 24.753692 ] }, { "date": "2026-07-24", "close": 20.780001, "volume": 154669148, "typical_volume": 107168652.1, "trend": 26.338393, "fair_value": 27.319938, "relative_strength": -26.111927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.580798, "energy": 64.625024, "activity_lines": [ 20.768, 21.343415, 23.003223, 24.377043 ] }, { "date": "2026-07-31", "close": 22.92, "volume": 212249272, "typical_volume": 111978254.45, "trend": 26.10306, "fair_value": 27.227691, "relative_strength": -18.171969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.967149, "energy": 52.304556, "activity_lines": [ 21.451333, 21.49429, 22.882453, 24.156501 ] }, { "date": "2026-08-07", "close": 22.77, "volume": 232468915, "typical_volume": 117247596.35, "trend": 25.85706, "fair_value": 27.142413, "relative_strength": -20.047343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.530147, "energy": 38.812495, "activity_lines": [ 21.954, 21.666582, 22.768206, 23.941465 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }