{ "ticker": { "uuid": "1daa0e77-8426-4d2d-9393-a830c31dd3c6", "symbol": "LAURUSLABS", "name": "Laurus Labs Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 94.248, "architecture_energy": 96.645, "architecture_maturity": 52.0, "architecture_confidence": 77.061, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 89.31, "upward_expansion": 99.49, "deceleration": 39.22, "rotation_down": 9.05, "downward_expansion": 21.49 }, "activity_lines": [ 1725.820003, 1627.625468, 1491.697248, 1380.828077 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1844.300049, "trend_reference": 1248.253621, "distance_from_trend": 0.477504, "trend_direction": "Improving", "fair_value": 706.315917, "distance_from_fair_value": 1.611155, "fair_value_direction": "Improving", "relative_strength": 64.565303, "relative_strength_direction": "Improving", "price_momentum": 0.942177, "excess_performance": 0.985886, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.477504, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.16259, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.611155, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.597451, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.645653, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.276326, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.942177, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.06986, "read": "Demand-led" } ], "volume": { "latest": 9006059, "relative_activity": 1.15149, "balance": 4.06986, "dry_up": 1.406949, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.047022, "annualized_volatility": 0.299341, "from_high_reference": -0.006625, "from_low_reference": 1.28092 }, "levels": { "trend_reference": 1248.253621, "fair_value_reference": 706.315917, "structural_low": 935.368722, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.038422, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.018039, "regime_survival": 0.805556, "best_return": 0.270353, "worst_return": -0.184943, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.095484, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.067242, "regime_survival": 0.615385, "best_return": 0.439485, "worst_return": -0.160601, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.087127, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.031546, "regime_survival": 0.571429, "best_return": 0.505688, "worst_return": -0.225732, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.516167, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.389139, "regime_survival": 0.75, "best_return": 1.248171, "worst_return": -0.281277, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2023-11-03", "tenure": "Established", "return": -0.06064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-11-17", "tenure": "New", "return": 0.002439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-24", "end": "2023-12-29", "tenure": "Developing", "return": 0.154125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-02-09", "tenure": "Developing", "return": -0.081442, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-04-12", "tenure": "Developing", "return": 0.105164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-21", "tenure": "Developing", "return": 0.009146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.123896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.08006, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.120722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-02-14", "tenure": "Established", "return": 0.081292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.20443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2026-01-30", "tenure": "Extended", "return": 0.545776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.194835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.658032, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 379.050079, "volume": 6459094, "typical_volume": 14845392.55, "trend": 331.245137, "fair_value": 447.481761, "relative_strength": -7.363775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.425752, "energy": 60.572784, "activity_lines": [ 375.123901, 366.679687, 353.441199, 341.916382 ] }, { "date": "2023-08-25", "close": 385.212708, "volume": 6158222, "typical_volume": 14932324.4, "trend": 332.799956, "fair_value": 448.490346, "relative_strength": -4.606667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.49374, "energy": 72.460196, "activity_lines": [ 381.041337, 370.752251, 357.783173, 345.398161 ] }, { "date": "2023-09-01", "close": 394.059021, "volume": 7815403, "typical_volume": 14133657.25, "trend": 334.994644, "fair_value": 449.531911, "relative_strength": -2.208012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.775756, "energy": 72.5787, "activity_lines": [ 387.336477, 376.079022, 362.569623, 349.350358 ] }, { "date": "2023-09-08", "close": 407.775787, "volume": 9319941, "typical_volume": 13858273.7, "trend": 337.360992, "fair_value": 450.566872, "relative_strength": 0.181944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.887963, "energy": 72.522904, "activity_lines": [ 394.317452, 383.072045, 368.266371, 354.045916 ] }, { "date": "2023-09-15", "close": 398.531921, "volume": 14407385, "typical_volume": 13020127.1, "trend": 339.782357, "fair_value": 451.246615, "relative_strength": -3.040634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.622937, "energy": 66.83438, "activity_lines": [ 397.027687, 387.596419, 372.569966, 357.992427 ] }, { "date": "2023-09-22", "close": 384.268433, "volume": 4757926, "typical_volume": 12715284.05, "trend": 342.129385, "fair_value": 452.042633, "relative_strength": -3.171858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.080263, "energy": 49.424814, "activity_lines": [ 394.141864, 388.876833, 375.068063, 360.862497 ] }, { "date": "2023-09-29", "close": 393.01532, "volume": 7453264, "typical_volume": 11990982.15, "trend": 344.933042, "fair_value": 452.802197, "relative_strength": 0.135611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.115118, "energy": 44.814017, "activity_lines": [ 393.823779, 391.113257, 378.057539, 364.14546 ] }, { "date": "2023-10-06", "close": 396.046967, "volume": 4298126, "typical_volume": 11813424.2, "trend": 347.940095, "fair_value": 453.291196, "relative_strength": 1.784471, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.276145, "energy": 40.916183, "activity_lines": [ 393.99607, 393.057824, 380.934607, 367.443133 ] }, { "date": "2023-10-13", "close": 401.563507, "volume": 6552049, "typical_volume": 11395186.9, "trend": 351.317559, "fair_value": 453.818382, "relative_strength": 3.634871, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.101243, "energy": 40.31896, "activity_lines": [ 395.874677, 394.909321, 383.929769, 370.902708 ] }, { "date": "2023-10-20", "close": 398.531921, "volume": 15089822, "typical_volume": 11486338.2, "trend": 354.719419, "fair_value": 454.266818, "relative_strength": 4.66343, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.25129, "energy": 38.336596, "activity_lines": [ 397.156907, 395.998176, 386.308908, 373.948796 ] }, { "date": "2023-10-27", "close": 354.648102, "volume": 25057161, "typical_volume": 12299852.4, "trend": 356.869772, "fair_value": 454.53532, "relative_strength": -3.860372, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.136877, "energy": 12.685396, "activity_lines": [ 383.811198, 388.878637, 384.248784, 373.944195 ] }, { "date": "2023-11-03", "close": 362.506927, "volume": 3852764, "typical_volume": 11700018.15, "trend": 358.899131, "fair_value": 455.121602, "relative_strength": -2.028348, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.353144, "energy": 14.74035, "activity_lines": [ 375.059786, 383.631647, 382.859969, 374.307882 ] }, { "date": "2023-11-10", "close": 367.134033, "volume": 4511748, "typical_volume": 11586368.6, "trend": 360.774052, "fair_value": 455.686935, "relative_strength": -1.211768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.172187, "energy": 19.259053, "activity_lines": [ 369.884635, 379.638782, 381.927183, 374.839166 ] }, { "date": "2023-11-17", "close": 368.029602, "volume": 5637789, "typical_volume": 11477535.5, "trend": 363.038671, "fair_value": 456.265249, "relative_strength": -1.947488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.853884, "energy": 22.947115, "activity_lines": [ 366.935537, 376.298293, 380.991123, 375.307266 ] }, { "date": "2023-11-24", "close": 370.915344, "volume": 6972610, "typical_volume": 11110657.2, "trend": 365.24762, "fair_value": 456.647994, "relative_strength": -0.930353, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.356168, "energy": 19.617886, "activity_lines": [ 367.183946, 374.205142, 380.312797, 375.815438 ] }, { "date": "2023-12-01", "close": 376.885834, "volume": 6819592, "typical_volume": 11091289.25, "trend": 367.393128, "fair_value": 456.97583, "relative_strength": -1.300112, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.895977, "energy": 11.590966, "activity_lines": [ 371.263623, 373.699655, 380.164202, 376.566291 ] }, { "date": "2023-12-08", "close": 381.761688, "volume": 9473014, "typical_volume": 11212619.1, "trend": 369.825968, "fair_value": 457.351921, "relative_strength": -2.982329, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.11258, "energy": 11.390367, "activity_lines": [ 375.48607, 374.214915, 380.348994, 377.493295 ] }, { "date": "2023-12-15", "close": 383.801605, "volume": 8436637, "typical_volume": 10396936.65, "trend": 372.268825, "fair_value": 457.584945, "relative_strength": -4.368821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.576287, "energy": 18.710788, "activity_lines": [ 379.104838, 375.305681, 380.56085, 378.394949 ] }, { "date": "2023-12-22", "close": 412.509583, "volume": 17837564, "typical_volume": 9692388.05, "trend": 374.924792, "fair_value": 458.036308, "relative_strength": 3.517917, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.281617, "energy": 37.741992, "activity_lines": [ 391.181761, 381.838722, 383.278042, 380.991127 ] }, { "date": "2023-12-29", "close": 428.082581, "volume": 15082007, "typical_volume": 9299605.9, "trend": 377.728779, "fair_value": 458.555388, "relative_strength": 5.62768, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.10635, "energy": 70.718375, "activity_lines": [ 405.484351, 391.004198, 387.370874, 384.420661 ] }, { "date": "2024-01-05", "close": 425.196899, "volume": 9258715, "typical_volume": 9439586.95, "trend": 380.620461, "fair_value": 459.054711, "relative_strength": 5.139589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.856957, "energy": 76.456988, "activity_lines": [ 415.013898, 399.10772, 390.98805, 387.483121 ] }, { "date": "2024-01-12", "close": 414.101746, "volume": 5285834, "typical_volume": 9395967.55, "trend": 382.232822, "fair_value": 459.37934, "relative_strength": 1.619369, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.065116, "energy": 73.98672, "activity_lines": [ 417.624323, 403.911236, 393.328799, 389.643204 ] }, { "date": "2024-01-19", "close": 410.171204, "volume": 7301280, "typical_volume": 9370261.4, "trend": 384.287353, "fair_value": 459.675625, "relative_strength": 1.932163, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.432698, "energy": 68.059985, "activity_lines": [ 416.768563, 407.06202, 395.157643, 391.44568 ] }, { "date": "2024-01-26", "close": 376.935547, "volume": 27690988, "typical_volume": 10288813.75, "trend": 384.703913, "fair_value": 459.917523, "relative_strength": -4.988629, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.054152, "energy": 21.825553, "activity_lines": [ 403.076278, 403.387463, 393.744461, 390.97137 ] }, { "date": "2024-02-02", "close": 390.667603, "volume": 11726436, "typical_volume": 10154766.3, "trend": 385.634533, "fair_value": 460.270113, "relative_strength": -3.735175, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.796205, "energy": 17.405018, "activity_lines": [ 396.332947, 402.047718, 393.785953, 391.356124 ] }, { "date": "2024-02-09", "close": 390.568146, "volume": 4424873, "typical_volume": 10138113.65, "trend": 387.007468, "fair_value": 460.405856, "relative_strength": -3.351548, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.845999, "energy": 19.113734, "activity_lines": [ 392.050796, 400.330757, 393.855422, 391.674422 ] }, { "date": "2024-02-16", "close": 397.881958, "volume": 5907036, "typical_volume": 10060802.25, "trend": 388.71531, "fair_value": 460.653408, "relative_strength": -2.684089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.469478, "energy": 19.184823, "activity_lines": [ 392.515165, 399.694811, 394.591446, 392.376002 ] }, { "date": "2024-02-23", "close": 396.588348, "volume": 6635441, "typical_volume": 10177668.0, "trend": 390.74283, "fair_value": 460.988481, "relative_strength": -3.740038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.890515, "energy": 13.432529, "activity_lines": [ 393.629651, 398.530568, 395.181094, 392.88394 ] }, { "date": "2024-03-01", "close": 407.782959, "volume": 12401377, "typical_volume": 10470134.4, "trend": 391.337795, "fair_value": 461.389641, "relative_strength": -1.652494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.1369, "energy": 19.548745, "activity_lines": [ 399.381197, 399.169222, 396.834318, 393.983303 ] }, { "date": "2024-03-08", "close": 419.922913, "volume": 7589741, "typical_volume": 10095130.35, "trend": 392.47161, "fair_value": 461.792349, "relative_strength": 0.463393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.621125, "energy": 35.767379, "activity_lines": [ 407.1229, 402.101079, 399.614112, 395.827504 ] }, { "date": "2024-03-15", "close": 398.926788, "volume": 7922327, "typical_volume": 9238388.65, "trend": 393.134166, "fair_value": 462.079692, "relative_strength": -2.578167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.473085, "energy": 29.269863, "activity_lines": [ 405.915542, 401.363816, 400.292412, 396.243967 ] }, { "date": "2024-03-22", "close": 395.84201, "volume": 9632930, "typical_volume": 9527396.95, "trend": 393.488477, "fair_value": 462.376887, "relative_strength": -3.694219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.196646, "energy": 25.151913, "activity_lines": [ 403.12268, 400.543323, 400.466074, 396.418667 ] }, { "date": "2024-03-29", "close": 390.418884, "volume": 6182639, "typical_volume": 9610941.5, "trend": 393.367139, "fair_value": 462.576914, "relative_strength": -6.067861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.452715, "energy": 7.535088, "activity_lines": [ 398.658107, 399.068803, 399.964508, 396.220628 ] }, { "date": "2024-04-05", "close": 437.137756, "volume": 17642971, "typical_volume": 10211200.6, "trend": 394.345871, "fair_value": 462.722797, "relative_strength": 4.054909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.030838, "energy": 30.252117, "activity_lines": [ 410.177789, 406.447755, 403.801479, 399.044539 ] }, { "date": "2024-04-12", "close": 439.725006, "volume": 16970327, "typical_volume": 10711086.45, "trend": 395.718974, "fair_value": 462.727047, "relative_strength": 4.419529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.443107, "energy": 49.622411, "activity_lines": [ 420.602901, 413.202532, 407.555768, 401.972225 ] }, { "date": "2024-04-19", "close": 424.400787, "volume": 9614928, "typical_volume": 10850853.25, "trend": 397.056719, "fair_value": 462.526851, "relative_strength": 2.250616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.327327, "energy": 53.035955, "activity_lines": [ 424.5998, 416.279134, 409.522943, 403.822665 ] }, { "date": "2024-04-26", "close": 434.799347, "volume": 15091595, "typical_volume": 11131782.3, "trend": 398.44952, "fair_value": 462.46013, "relative_strength": 3.212699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.335044, "energy": 65.301302, "activity_lines": [ 430.36462, 420.631244, 412.254195, 406.257673 ] }, { "date": "2024-05-03", "close": 445.148193, "volume": 7481439, "typical_volume": 11084022.4, "trend": 400.086227, "fair_value": 462.241332, "relative_strength": 5.136444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.843991, "energy": 66.851548, "activity_lines": [ 436.981899, 426.193737, 415.718491, 409.270491 ] }, { "date": "2024-05-10", "close": 435.802307, "volume": 4819174, "typical_volume": 10433102.9, "trend": 401.227521, "fair_value": 462.079779, "relative_strength": 4.582596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.73853, "energy": 53.065765, "activity_lines": [ 436.835262, 429.174072, 418.000577, 411.574754 ] }, { "date": "2024-05-17", "close": 438.391968, "volume": 3982570, "typical_volume": 9878131.05, "trend": 402.556189, "fair_value": 461.805394, "relative_strength": 3.022426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.852075, "energy": 46.267356, "activity_lines": [ 437.640875, 432.115812, 420.418378, 413.97246 ] }, { "date": "2024-05-24", "close": 436.848145, "volume": 9191299, "typical_volume": 9874760.25, "trend": 405.29619, "fair_value": 461.310864, "relative_strength": 0.358265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.398246, "energy": 36.814169, "activity_lines": [ 438.02075, 434.441056, 422.640057, 416.184845 ] }, { "date": "2024-05-31", "close": 417.276642, "volume": 6392778, "typical_volume": 9930107.45, "trend": 407.121848, "fair_value": 460.533978, "relative_strength": -2.319962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.792928, "energy": 22.760629, "activity_lines": [ 431.046967, 432.518365, 422.942301, 416.957777 ] }, { "date": "2024-06-07", "close": 436.001526, "volume": 16646325, "typical_volume": 10397359.7, "trend": 409.417431, "fair_value": 459.467992, "relative_strength": -1.313669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.157686, "energy": 21.420018, "activity_lines": [ 431.482992, 433.610478, 425.012749, 418.820982 ] }, { "date": "2024-06-14", "close": 433.162903, "volume": 6291917, "typical_volume": 9327406.15, "trend": 411.588541, "fair_value": 458.497142, "relative_strength": -2.593705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.814758, "energy": 18.38647, "activity_lines": [ 431.582587, 433.357703, 426.68985, 420.352948 ] }, { "date": "2024-06-21", "close": 428.282471, "volume": 4192949, "typical_volume": 8950731.8, "trend": 413.500778, "fair_value": 457.134175, "relative_strength": -3.792848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.855421, "energy": 15.29249, "activity_lines": [ 430.231332, 432.289846, 427.634398, 421.429976 ] }, { "date": "2024-06-28", "close": 422.854218, "volume": 4089194, "typical_volume": 8933947.85, "trend": 415.033058, "fair_value": 455.566256, "relative_strength": -6.897324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.533207, "energy": 14.884818, "activity_lines": [ 427.744625, 430.443081, 427.882852, 422.033423 ] }, { "date": "2024-07-05", "close": 475.244141, "volume": 24156408, "typical_volume": 9846416.45, "trend": 418.149139, "fair_value": 454.318069, "relative_strength": 3.208968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.012968, "energy": 45.295425, "activity_lines": [ 443.654155, 438.149875, 432.967079, 425.918009 ] }, { "date": "2024-07-12", "close": 461.549072, "volume": 11335483, "typical_volume": 10081418.55, "trend": 420.740722, "fair_value": 453.054071, "relative_strength": -0.593483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.904652, "energy": 54.646313, "activity_lines": [ 451.134162, 442.631297, 436.378623, 428.718005 ] }, { "date": "2024-07-19", "close": 438.640961, "volume": 5329949, "typical_volume": 9727847.15, "trend": 421.611768, "fair_value": 451.775814, "relative_strength": -5.669169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.548692, "energy": 47.603723, "activity_lines": [ 449.274962, 442.64941, 437.299105, 429.872859 ] }, { "date": "2024-07-26", "close": 447.256378, "volume": 24963809, "typical_volume": 10596550.55, "trend": 422.250894, "fair_value": 450.592562, "relative_strength": -5.082035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.768744, "energy": 49.312497, "activity_lines": [ 449.922363, 444.18235, 438.89316, 431.52735 ] }, { "date": "2024-08-02", "close": 445.314209, "volume": 9763799, "typical_volume": 10688624.15, "trend": 422.921471, "fair_value": 449.155043, "relative_strength": -4.856976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.816632, "energy": 28.067763, "activity_lines": [ 448.657448, 445.200998, 440.172087, 433.015306 ] }, { "date": "2024-08-09", "close": 424.597229, "volume": 14901187, "typical_volume": 10952037.0, "trend": 423.271321, "fair_value": 447.411409, "relative_strength": -7.751041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.506876, "energy": 12.304953, "activity_lines": [ 438.989541, 442.298994, 439.257075, 433.123419 ] }, { "date": "2024-08-16", "close": 427.784515, "volume": 8559286, "typical_volume": 11070869.35, "trend": 423.858431, "fair_value": 445.86152, "relative_strength": -7.509207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.828305, "energy": 12.419317, "activity_lines": [ 433.760522, 439.843395, 438.508686, 433.414593 ] }, { "date": "2024-08-23", "close": 444.417816, "volume": 7815741, "typical_volume": 10579507.85, "trend": 426.10784, "fair_value": 444.552107, "relative_strength": -4.801379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.125354, "energy": 15.236803, "activity_lines": [ 436.326908, 440.561432, 439.166488, 434.741005 ] }, { "date": "2024-08-30", "close": 468.272125, "volume": 11301287, "typical_volume": 10296055.85, "trend": 428.694657, "fair_value": 443.435382, "relative_strength": -1.158358, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.986357, "energy": 23.908493, "activity_lines": [ 446.459607, 445.411982, 442.061463, 437.461282 ] }, { "date": "2024-09-06", "close": 479.427368, "volume": 17154950, "typical_volume": 10673056.95, "trend": 431.656631, "fair_value": 442.366488, "relative_strength": 2.894077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.380581, "energy": 53.501193, "activity_lines": [ 458.90967, 451.563673, 445.882903, 440.73436 ] }, { "date": "2024-09-13", "close": 503.530701, "volume": 17496182, "typical_volume": 10793286.3, "trend": 435.178256, "fair_value": 441.48304, "relative_strength": 5.904437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.479179, "energy": 73.934213, "activity_lines": [ 477.119967, 461.069186, 451.737867, 445.371397 ] }, { "date": "2024-09-20", "close": 465.483307, "volume": 11422381, "typical_volume": 10990333.4, "trend": 437.474755, "fair_value": 440.614564, "relative_strength": -3.600355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.596086, "energy": 64.130599, "activity_lines": [ 477.385567, 463.14269, 453.641978, 447.326561 ] }, { "date": "2024-09-27", "close": 462.644684, "volume": 9275494, "typical_volume": 11213149.4, "trend": 439.303479, "fair_value": 439.670751, "relative_strength": -5.380805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.667573, "energy": 56.297321, "activity_lines": [ 474.191707, 464.628548, 455.17891, 448.950427 ] }, { "date": "2024-10-04", "close": 443.371979, "volume": 6025242, "typical_volume": 11315283.0, "trend": 440.085115, "fair_value": 438.414299, "relative_strength": -4.863939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.779867, "energy": 27.180848, "activity_lines": [ 463.358488, 462.173848, 454.752525, 449.212911 ] }, { "date": "2024-10-11", "close": 472.256134, "volume": 12286819, "typical_volume": 11470059.0, "trend": 442.529426, "fair_value": 437.33132, "relative_strength": 1.686635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.57431, "energy": 18.35578, "activity_lines": [ 463.81333, 465.041437, 457.053298, 451.288461 ] }, { "date": "2024-10-18", "close": 473.252136, "volume": 11086879, "typical_volume": 11704764.05, "trend": 445.109764, "fair_value": 436.977653, "relative_strength": 2.496123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.670325, "energy": 18.678986, "activity_lines": [ 465.078255, 467.600264, 459.280318, 453.270571 ] }, { "date": "2024-10-25", "close": 463.939484, "volume": 26098478, "typical_volume": 12177371.7, "trend": 447.56045, "fair_value": 436.694983, "relative_strength": 3.216212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.760435, "energy": 16.554272, "activity_lines": [ 465.257534, 467.581247, 460.35387, 454.485392 ] }, { "date": "2024-11-01", "close": 497.80368, "volume": 17540486, "typical_volume": 12739800.15, "trend": 449.582648, "fair_value": 436.73862, "relative_strength": 10.001578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.359717, "energy": 42.028539, "activity_lines": [ 476.827799, 473.061994, 464.519545, 457.726891 ] }, { "date": "2024-11-08", "close": 497.762451, "volume": 17213843, "typical_volume": 13390844.85, "trend": 451.517229, "fair_value": 437.072742, "relative_strength": 10.508195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.362717, "energy": 53.092685, "activity_lines": [ 486.040389, 477.564592, 468.37348, 460.835265 ] }, { "date": "2024-11-15", "close": 484.454865, "volume": 4751301, "typical_volume": 13423950.2, "trend": 453.519032, "fair_value": 437.129709, "relative_strength": 10.147135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.566402, "energy": 47.37017, "activity_lines": [ 487.191085, 479.111442, 470.629169, 462.960274 ] }, { "date": "2024-11-22", "close": 510.970306, "volume": 6877358, "typical_volume": 12559997.7, "trend": 456.058064, "fair_value": 437.096412, "relative_strength": 14.046463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.852326, "energy": 60.137007, "activity_lines": [ 496.367012, 485.387872, 475.116802, 466.666808 ] }, { "date": "2024-11-29", "close": 565.346924, "volume": 19979992, "typical_volume": 12992223.15, "trend": 460.064688, "fair_value": 437.486307, "relative_strength": 24.395655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.537624, "energy": 76.397292, "activity_lines": [ 521.153935, 501.415694, 484.613036, 473.717702 ] }, { "date": "2024-12-06", "close": 587.875061, "volume": 10392805, "typical_volume": 13245365.95, "trend": 465.13378, "fair_value": 437.924804, "relative_strength": 25.765752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.612849, "energy": 87.363403, "activity_lines": [ 546.68974, 519.723839, 495.760531, 481.963532 ] }, { "date": "2024-12-13", "close": 571.626892, "volume": 14270438, "typical_volume": 12710697.4, "trend": 469.574944, "fair_value": 438.442227, "relative_strength": 21.204047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.167783, "energy": 86.545697, "activity_lines": [ 560.80473, 532.800855, 504.649943, 488.834056 ] }, { "date": "2024-12-20", "close": 557.42218, "volume": 6501421, "typical_volume": 12547578.5, "trend": 473.594079, "fair_value": 438.842982, "relative_strength": 23.571005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.013853, "energy": 85.065836, "activity_lines": [ 565.26052, 540.963289, 511.594284, 494.501619 ] }, { "date": "2024-12-27", "close": 584.834778, "volume": 6425099, "typical_volume": 12123774.1, "trend": 479.17935, "fair_value": 439.183887, "relative_strength": 27.793469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.452113, "energy": 86.093716, "activity_lines": [ 573.989355, 552.561358, 520.615502, 501.678439 ] }, { "date": "2025-01-03", "close": 609.805115, "volume": 11750223, "typical_volume": 12283320.95, "trend": 484.972803, "fair_value": 439.767704, "relative_strength": 31.422357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.602806, "energy": 83.107051, "activity_lines": [ 586.117338, 566.670713, 531.251811, 510.105907 ] }, { "date": "2025-01-10", "close": 581.844299, "volume": 8033039, "typical_volume": 12294185.85, "trend": 489.928849, "fair_value": 440.203589, "relative_strength": 27.71222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.574954, "energy": 63.0053, "activity_lines": [ 585.961169, 573.044181, 538.358421, 516.355681 ] }, { "date": "2025-01-17", "close": 565.994812, "volume": 8780729, "typical_volume": 12168157.95, "trend": 494.519261, "fair_value": 440.78483, "relative_strength": 24.786343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.840745, "energy": 54.896717, "activity_lines": [ 580.923889, 575.007913, 543.301143, 521.263163 ] }, { "date": "2025-01-24", "close": 600.73407, "volume": 13678447, "typical_volume": 11994332.8, "trend": 500.448589, "fair_value": 441.474924, "relative_strength": 31.996228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.376119, "energy": 55.65963, "activity_lines": [ 587.841834, 582.047285, 551.087021, 528.115731 ] }, { "date": "2025-01-31", "close": 582.193115, "volume": 56677429, "typical_volume": 13953395.15, "trend": 504.013555, "fair_value": 441.861504, "relative_strength": 24.818519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.123856, "energy": 42.148125, "activity_lines": [ 585.692, 583.601407, 556.529442, 533.389572 ] }, { "date": "2025-02-07", "close": 639.310974, "volume": 17525403, "typical_volume": 14258546.25, "trend": 509.938952, "fair_value": 442.481735, "relative_strength": 35.554912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.866735, "energy": 52.284099, "activity_lines": [ 602.757564, 594.245634, 567.037076, 542.118437 ] }, { "date": "2025-02-14", "close": 544.463501, "volume": 16352647, "typical_volume": 14612403.9, "trend": 513.46637, "fair_value": 442.480689, "relative_strength": 17.97434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.071958, "energy": 31.429417, "activity_lines": [ 586.240247, 586.300065, 567.683867, 544.345828 ] }, { "date": "2025-02-21", "close": 519.792236, "volume": 13173019, "typical_volume": 14969792.75, "trend": 515.884232, "fair_value": 442.454931, "relative_strength": 12.754378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.885535, "energy": 12.821524, "activity_lines": [ 563.991227, 574.658113, 565.5914, 544.753948 ] }, { "date": "2025-02-28", "close": 525.523926, "volume": 10140981, "typical_volume": 14862500.85, "trend": 518.557889, "fair_value": 442.429868, "relative_strength": 16.845141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.418551, "energy": 14.585744, "activity_lines": [ 546.732943, 565.000735, 563.680903, 545.375864 ] }, { "date": "2025-03-07", "close": 569.035095, "volume": 9733743, "typical_volume": 14794844.05, "trend": 523.372484, "fair_value": 442.422222, "relative_strength": 23.353613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.202171, "energy": 18.420286, "activity_lines": [ 548.992391, 563.834446, 565.66067, 548.632458 ] }, { "date": "2025-03-14", "close": 572.224915, "volume": 8723227, "typical_volume": 13926081.5, "trend": 528.187164, "fair_value": 442.415737, "relative_strength": 24.038155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.805374, "energy": 15.66045, "activity_lines": [ 553.192314, 563.535392, 567.48812, 551.784227 ] }, { "date": "2025-03-21", "close": 609.256836, "volume": 5750861, "typical_volume": 13336600.25, "trend": 533.681798, "fair_value": 442.591299, "relative_strength": 25.714392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.912033, "energy": 22.695404, "activity_lines": [ 574.208614, 570.65269, 572.326775, 557.014529 ] }, { "date": "2025-03-28", "close": 611.44989, "volume": 7143215, "typical_volume": 12833068.85, "trend": 538.45439, "fair_value": 442.737284, "relative_strength": 24.280494, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.806426, "energy": 43.203059, "activity_lines": [ 591.636377, 577.670316, 576.843563, 562.031825 ] }, { "date": "2025-04-04", "close": 572.623718, "volume": 13256073, "typical_volume": 13258307.45, "trend": 541.560935, "fair_value": 442.58126, "relative_strength": 18.903093, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.86037, "energy": 33.762918, "activity_lines": [ 590.011572, 576.802182, 577.121251, 564.236298 ] }, { "date": "2025-04-11", "close": 603.923828, "volume": 10939177, "typical_volume": 13461398.4, "trend": 544.907373, "fair_value": 442.640108, "relative_strength": 25.027105, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.304676, "energy": 40.350786, "activity_lines": [ 595.680151, 582.136074, 579.960051, 568.25971 ] }, { "date": "2025-04-18", "close": 626.053223, "volume": 5752291, "typical_volume": 12750013.35, "trend": 550.259704, "fair_value": 442.80919, "relative_strength": 23.25531, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.88198, "energy": 45.423614, "activity_lines": [ 606.39928, 591.098389, 584.463776, 573.494926 ] }, { "date": "2025-04-25", "close": 623.66095, "volume": 20643086, "typical_volume": 13262527.4, "trend": 555.626912, "fair_value": 443.117876, "relative_strength": 21.109281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.791055, "energy": 35.391393, "activity_lines": [ 612.73243, 599.866795, 588.450588, 578.230491 ] }, { "date": "2025-05-02", "close": 617.331055, "volume": 10420320, "typical_volume": 13070021.5, "trend": 561.425548, "fair_value": 443.504879, "relative_strength": 17.779869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.040657, "energy": 43.626119, "activity_lines": [ 615.995341, 606.044357, 591.664144, 582.211403 ] }, { "date": "2025-05-09", "close": 587.729431, "volume": 8482219, "typical_volume": 13169061.4, "trend": 565.274658, "fair_value": 443.860273, "relative_strength": 13.236609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.663097, "energy": 31.991634, "activity_lines": [ 608.998967, 605.066373, 591.840859, 583.908428 ] }, { "date": "2025-05-16", "close": 601.953491, "volume": 9296508, "typical_volume": 13312631.85, "trend": 569.564703, "fair_value": 444.077724, "relative_strength": 10.838842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.712726, "energy": 26.571275, "activity_lines": [ 605.736898, 605.543572, 593.227926, 586.274804 ] }, { "date": "2025-05-23", "close": 592.221252, "volume": 7277972, "typical_volume": 13089019.3, "trend": 573.840762, "fair_value": 444.289515, "relative_strength": 9.313175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.469243, "energy": 16.238158, "activity_lines": [ 599.362105, 603.652758, 593.606595, 587.736517 ] }, { "date": "2025-05-30", "close": 608.491577, "volume": 5393654, "typical_volume": 12957050.05, "trend": 577.530359, "fair_value": 444.678808, "relative_strength": 12.181116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.515377, "energy": 16.428999, "activity_lines": [ 600.666219, 604.356614, 595.618552, 589.972053 ] }, { "date": "2025-06-06", "close": 640.882568, "volume": 8796974, "typical_volume": 12957862.3, "trend": 582.301029, "fair_value": 445.32232, "relative_strength": 16.255105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.078528, "energy": 30.719771, "activity_lines": [ 613.778621, 610.963655, 600.588473, 594.059293 ] }, { "date": "2025-06-13", "close": 665.387939, "volume": 11025963, "typical_volume": 12825238.1, "trend": 588.332132, "fair_value": 446.619823, "relative_strength": 21.195122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.609247, "energy": 55.401438, "activity_lines": [ 633.48938, 621.491079, 607.535631, 599.419738 ] }, { "date": "2025-06-20", "close": 649.816284, "volume": 9238631, "typical_volume": 10453298.2, "trend": 592.960331, "fair_value": 447.827648, "relative_strength": 15.735997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.675416, "energy": 61.23962, "activity_lines": [ 642.832352, 627.50067, 612.691898, 603.386458 ] }, { "date": "2025-06-27", "close": 700.523987, "volume": 9070312, "typical_volume": 10030543.65, "trend": 597.466233, "fair_value": 449.370347, "relative_strength": 21.197939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.636795, "energy": 75.8419, "activity_lines": [ 665.88704, 641.895436, 622.355456, 610.326049 ] }, { "date": "2025-07-04", "close": 774.588989, "volume": 19251484, "typical_volume": 10175485.5, "trend": 603.690031, "fair_value": 451.249018, "relative_strength": 33.701199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.338482, "energy": 90.361465, "activity_lines": [ 706.409879, 668.402551, 638.781332, 621.753323 ] }, { "date": "2025-07-11", "close": 788.763245, "volume": 9912510, "typical_volume": 10012460.05, "trend": 610.927909, "fair_value": 452.992914, "relative_strength": 36.388407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.722584, "energy": 95.543248, "activity_lines": [ 740.58431, 694.742658, 655.461302, 633.69353 ] }, { "date": "2025-07-18", "close": 825.496277, "volume": 10640237, "typical_volume": 10037422.85, "trend": 619.863713, "fair_value": 455.057842, "relative_strength": 41.974949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.915928, "energy": 96.33509, "activity_lines": [ 777.144373, 724.644549, 674.358842, 647.536651 ] }, { "date": "2025-07-25", "close": 836.226746, "volume": 10947376, "typical_volume": 10098104.5, "trend": 628.243445, "fair_value": 457.105358, "relative_strength": 42.735514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.186669, "energy": 94.572675, "activity_lines": [ 806.607369, 752.174401, 692.849891, 661.495556 ] }, { "date": "2025-08-01", "close": 847.805664, "volume": 33427419, "typical_volume": 11333314.1, "trend": 636.176796, "fair_value": 459.085124, "relative_strength": 44.370548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.870001, "energy": 92.401309, "activity_lines": [ 827.502641, 777.549997, 711.171354, 675.660861 ] }, { "date": "2025-08-08", "close": 820.355652, "volume": 7447976, "typical_volume": 11418169.85, "trend": 644.127175, "fair_value": 460.755512, "relative_strength": 39.03746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.184171, "energy": 84.807529, "activity_lines": [ 829.42913, 793.287692, 725.56624, 687.543368 ] }, { "date": "2025-08-15", "close": 858.136841, "volume": 8966503, "typical_volume": 11509334.25, "trend": 653.865243, "fair_value": 462.568262, "relative_strength": 41.896841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.136841, "energy": 70.032014, "activity_lines": [ 840.898238, 812.04262, 742.554102, 701.350443 ] }, { "date": "2025-08-22", "close": 877.501526, "volume": 8220513, "typical_volume": 11257556.25, "trend": 663.090824, "fair_value": 464.597999, "relative_strength": 41.775684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.539189, "energy": 70.28185, "activity_lines": [ 854.197335, 830.368323, 760.21152, 715.77859 ] }, { "date": "2025-08-29", "close": 855.34198, "volume": 4949492, "typical_volume": 10958072.0, "trend": 672.195787, "fair_value": 466.474278, "relative_strength": 38.935901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.438335, "energy": 64.305023, "activity_lines": [ 856.6429, 840.808406, 774.306706, 728.181891 ] }, { "date": "2025-09-05", "close": 879.048767, "volume": 5728912, "typical_volume": 10956903.05, "trend": 680.187046, "fair_value": 468.588722, "relative_strength": 39.248249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.037781, "energy": 66.874237, "activity_lines": [ 865.716378, 851.821984, 789.462452, 741.527244 ] }, { "date": "2025-09-12", "close": 894.420715, "volume": 6423386, "typical_volume": 10245918.05, "trend": 691.852287, "fair_value": 471.046987, "relative_strength": 37.94087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.448771, "energy": 67.069212, "activity_lines": [ 877.830965, 862.384556, 804.877452, 755.348771 ] }, { "date": "2025-09-19", "close": 930.405212, "volume": 8948839, "typical_volume": 10172344.0, "trend": 705.539386, "fair_value": 473.776803, "relative_strength": 40.330224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.498303, "energy": 69.8139, "activity_lines": [ 897.002714, 877.311005, 822.430216, 770.739282 ] }, { "date": "2025-09-26", "close": 830.786682, "volume": 11672760, "typical_volume": 10331871.05, "trend": 715.714811, "fair_value": 475.850926, "relative_strength": 27.224552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.940167, "energy": 55.994925, "activity_lines": [ 878.150394, 871.549686, 829.00467, 778.819753 ] }, { "date": "2025-10-03", "close": 862.828308, "volume": 8679018, "typical_volume": 10300996.55, "trend": 725.507918, "fair_value": 478.063577, "relative_strength": 29.270335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.878029, "energy": 50.421839, "activity_lines": [ 873.09294, 871.517928, 837.473293, 788.310947 ] }, { "date": "2025-10-10", "close": 875.155884, "volume": 10928608, "typical_volume": 10483528.35, "trend": 735.605617, "fair_value": 480.40247, "relative_strength": 27.652315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.592305, "energy": 41.849151, "activity_lines": [ 871.645589, 873.243882, 845.87371, 797.965654 ] }, { "date": "2025-10-17", "close": 898.413452, "volume": 9521418, "typical_volume": 10689916.55, "trend": 745.244171, "fair_value": 483.079641, "relative_strength": 27.443515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.204284, "energy": 38.922406, "activity_lines": [ 878.210286, 878.701208, 855.141825, 808.469385 ] }, { "date": "2025-10-24", "close": 924.715576, "volume": 15765506, "typical_volume": 11038343.15, "trend": 755.686361, "fair_value": 486.18908, "relative_strength": 29.230602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.718465, "energy": 51.324965, "activity_lines": [ 893.276176, 887.521506, 865.534324, 820.048186 ] }, { "date": "2025-10-31", "close": 952.701477, "volume": 12813821, "typical_volume": 11127736.05, "trend": 768.355619, "fair_value": 489.344623, "relative_strength": 32.004703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.993772, "energy": 65.098762, "activity_lines": [ 918.050008, 900.219628, 877.240561, 832.758838 ] }, { "date": "2025-11-07", "close": 981.173157, "volume": 7055918, "typical_volume": 11018600.4, "trend": 780.930597, "fair_value": 492.74299, "relative_strength": 35.514861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.386659, "energy": 85.059997, "activity_lines": [ 944.186747, 916.727146, 890.290227, 846.489002 ] }, { "date": "2025-11-14", "close": 998.006348, "volume": 7690776, "typical_volume": 10949623.6, "trend": 793.329034, "fair_value": 496.283227, "relative_strength": 33.990548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.664063, "energy": 91.266822, "activity_lines": [ 968.044894, 934.007405, 903.365164, 860.493889 ] }, { "date": "2025-11-21", "close": 977.227051, "volume": 8708971, "typical_volume": 10422497.95, "trend": 805.114571, "fair_value": 499.657568, "relative_strength": 29.014268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.334078, "energy": 83.897081, "activity_lines": [ 976.786577, 945.346745, 913.044538, 872.358277 ] }, { "date": "2025-11-28", "close": 1030.324219, "volume": 10398913, "typical_volume": 10446818.1, "trend": 818.88101, "fair_value": 503.572895, "relative_strength": 33.915854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.369776, "energy": 85.875451, "activity_lines": [ 997.973076, 964.834546, 926.815842, 886.887932 ] }, { "date": "2025-12-05", "close": 1025.079346, "volume": 6349470, "typical_volume": 10232279.75, "trend": 833.45934, "fair_value": 507.523801, "relative_strength": 31.993422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.887609, "energy": 73.829142, "activity_lines": [ 1010.370707, 981.552024, 938.937344, 900.19105 ] }, { "date": "2025-12-12", "close": 1011.293152, "volume": 6095901, "typical_volume": 9989706.0, "trend": 847.103996, "fair_value": 511.541244, "relative_strength": 29.592421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.774541, "energy": 60.723429, "activity_lines": [ 1013.34775, 992.230328, 948.795479, 911.6642 ] }, { "date": "2025-12-19", "close": 1044.1604, "volume": 6840663, "typical_volume": 8660368.2, "trend": 862.168634, "fair_value": 515.796039, "relative_strength": 32.805903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.554876, "energy": 64.140798, "activity_lines": [ 1025.272542, 1006.185134, 960.950179, 924.377516 ] }, { "date": "2025-12-26", "close": 1083.920776, "volume": 5239551, "typical_volume": 8549946.95, "trend": 878.016274, "fair_value": 520.361893, "relative_strength": 35.987521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.456537, "energy": 76.315798, "activity_lines": [ 1047.373856, 1024.29629, 975.956559, 938.684106 ] }, { "date": "2026-01-02", "close": 1105.399414, "volume": 7827270, "typical_volume": 8492985.3, "trend": 893.500169, "fair_value": 525.07432, "relative_strength": 35.760037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.931916, "energy": 84.794824, "activity_lines": [ 1069.521802, 1042.939793, 991.753452, 953.353986 ] }, { "date": "2026-01-09", "close": 1081.922852, "volume": 6505654, "typical_volume": 8407242.35, "trend": 907.384666, "fair_value": 529.741962, "relative_strength": 34.765798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.834602, "energy": 81.857948, "activity_lines": [ 1078.839213, 1054.029669, 1004.13704, 965.510288 ] }, { "date": "2026-01-16", "close": 1075.729004, "volume": 7796462, "typical_volume": 8549590.85, "trend": 921.581757, "fair_value": 534.434022, "relative_strength": 32.51216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.215511, "energy": 70.634456, "activity_lines": [ 1082.302441, 1061.643911, 1014.957304, 976.371213 ] }, { "date": "2026-01-23", "close": 1015.389099, "volume": 18023312, "typical_volume": 9164310.85, "trend": 932.07726, "fair_value": 538.772618, "relative_strength": 27.179371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.306468, "energy": 50.161958, "activity_lines": [ 1061.356645, 1056.568064, 1018.981447, 982.4233 ] }, { "date": "2026-01-30", "close": 964.040161, "volume": 11508837, "typical_volume": 9418583.4, "trend": 938.392299, "fair_value": 542.848399, "relative_strength": 18.499258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.732542, "energy": 21.112332, "activity_lines": [ 1025.212622, 1041.839997, 1017.465976, 984.485422 ] }, { "date": "2026-02-06", "close": 949.604553, "volume": 7096740, "typical_volume": 9325978.45, "trend": 943.753676, "fair_value": 546.776727, "relative_strength": 14.357734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.697399, "energy": 19.718864, "activity_lines": [ 992.248771, 1024.727035, 1014.244164, 985.208793 ] }, { "date": "2026-02-13", "close": 1009.594788, "volume": 7841255, "typical_volume": 9134403.2, "trend": 949.890293, "fair_value": 551.159444, "relative_strength": 21.495828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.036701, "energy": 23.976782, "activity_lines": [ 989.667989, 1019.989019, 1016.644283, 989.456607 ] }, { "date": "2026-02-20", "close": 1017.98645, "volume": 4881893, "typical_volume": 8944546.95, "trend": 955.94895, "fair_value": 555.67309, "relative_strength": 20.814665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.015615, "energy": 17.810722, "activity_lines": [ 994.706299, 1017.058297, 1018.99214, 993.849907 ] }, { "date": "2026-02-27", "close": 1074.72998, "volume": 8197060, "typical_volume": 8807969.55, "trend": 963.513094, "fair_value": 560.582221, "relative_strength": 28.12223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.671199, "energy": 16.383383, "activity_lines": [ 1022.508622, 1024.322885, 1026.005294, 1001.5132 ] }, { "date": "2026-03-06", "close": 1025.179321, "volume": 5510330, "typical_volume": 8607415.15, "trend": 970.34055, "fair_value": 565.1934, "relative_strength": 24.65358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.794294, "energy": 21.805668, "activity_lines": [ 1029.838, 1022.022451, 1027.348986, 1005.491666 ] }, { "date": "2026-03-13", "close": 1002.402039, "volume": 9531215, "typical_volume": 8295700.6, "trend": 975.14939, "fair_value": 569.694441, "relative_strength": 27.431613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.034617, "energy": 18.431009, "activity_lines": [ 1025.499007, 1016.648719, 1025.919765, 1007.560149 ] }, { "date": "2026-03-20", "close": 986.21814, "volume": 8840844, "typical_volume": 8097051.75, "trend": 978.773277, "fair_value": 574.115864, "relative_strength": 24.405681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.762065, "energy": 11.33346, "activity_lines": [ 1012.245549, 1010.20514, 1022.579285, 1008.274262 ] }, { "date": "2026-03-27", "close": 1007.796631, "volume": 10528756, "typical_volume": 8270693.65, "trend": 983.855098, "fair_value": 578.716243, "relative_strength": 27.472132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.667098, "energy": 9.040658, "activity_lines": [ 1007.743364, 1009.425009, 1021.134296, 1010.146737 ] }, { "date": "2026-04-03", "close": 1041.862793, "volume": 6788772, "typical_volume": 8225593.45, "trend": 989.282233, "fair_value": 583.46135, "relative_strength": 30.882749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.604671, "energy": 10.628237, "activity_lines": [ 1015.275887, 1016.073859, 1022.806925, 1013.889168 ] }, { "date": "2026-04-10", "close": 1097.257568, "volume": 7905311, "typical_volume": 8185410.45, "trend": 996.043461, "fair_value": 588.502191, "relative_strength": 28.821099, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.45349, "energy": 28.442604, "activity_lines": [ 1043.464482, 1032.313147, 1029.546407, 1020.855319 ] }, { "date": "2026-04-17", "close": 1134.620361, "volume": 5519404, "typical_volume": 7941435.0, "trend": 1002.850633, "fair_value": 593.851738, "relative_strength": 30.113352, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.994406, "energy": 56.58026, "activity_lines": [ 1079.302124, 1052.923535, 1039.272677, 1029.795764 ] }, { "date": "2026-04-24", "close": 1112.342529, "volume": 8176985, "typical_volume": 8032810.75, "trend": 1012.235828, "fair_value": 599.029274, "relative_strength": 28.567885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.006838, "energy": 63.294526, "activity_lines": [ 1098.899267, 1066.119485, 1046.380599, 1036.859758 ] }, { "date": "2026-05-01", "close": 1099.85498, "volume": 7519252, "typical_volume": 8103978.3, "trend": 1020.136717, "fair_value": 604.076289, "relative_strength": 25.234761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.974666, "energy": 64.702567, "activity_lines": [ 1105.925602, 1075.17683, 1051.883692, 1042.512606 ] }, { "date": "2026-05-08", "close": 1228.300049, "volume": 18030134, "typical_volume": 8663451.85, "trend": 1031.908189, "fair_value": 609.970671, "relative_strength": 36.932664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.232019, "energy": 79.464443, "activity_lines": [ 1149.629736, 1106.099305, 1069.197926, 1055.942499 ] }, { "date": "2026-05-15", "close": 1323.599976, "volume": 13135770, "typical_volume": 9058262.8, "trend": 1046.081073, "fair_value": 616.4648, "relative_strength": 48.42527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.834255, "energy": 89.118827, "activity_lines": [ 1212.671362, 1151.556857, 1094.711489, 1074.761324 ] }, { "date": "2026-05-22", "close": 1343.5, "volume": 9664271, "typical_volume": 9150112.85, "trend": 1060.040554, "fair_value": 622.94345, "relative_strength": 47.704218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.041454, "energy": 93.091771, "activity_lines": [ 1267.256836, 1195.206765, 1120.978961, 1093.949641 ] }, { "date": "2026-05-29", "close": 1362.0, "volume": 6473560, "typical_volume": 9148508.15, "trend": 1073.683838, "fair_value": 629.469328, "relative_strength": 48.354901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.513458, "energy": 93.234048, "activity_lines": [ 1314.083667, 1236.018528, 1147.874527, 1113.430896 ] }, { "date": "2026-06-05", "close": 1446.800049, "volume": 1515580, "typical_volume": 8834464.05, "trend": 1089.204734, "fair_value": 636.574159, "relative_strength": 56.020335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.953661, "energy": 95.316021, "activity_lines": [ 1372.53335, 1285.416084, 1181.512587, 1137.50291 ] }, { "date": "2026-06-12", "close": 1394.300049, "volume": 1207798, "typical_volume": 7993688.35, "trend": 1102.414524, "fair_value": 643.167551, "relative_strength": 46.449749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.880374, "energy": 89.008549, "activity_lines": [ 1390.353361, 1317.286306, 1208.383641, 1157.186478 ] }, { "date": "2026-06-19", "close": 1412.900024, "volume": 2349174, "typical_volume": 7535705.2, "trend": 1116.936957, "fair_value": 649.990402, "relative_strength": 43.731273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.599756, "energy": 88.432901, "activity_lines": [ 1403.306698, 1346.130391, 1235.221785, 1177.217801 ] }, { "date": "2026-06-26", "close": 1450.0, "volume": 0, "typical_volume": 7180868.2, "trend": 1130.926149, "fair_value": 656.949128, "relative_strength": 44.997767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.389478, "energy": 86.026789, "activity_lines": [ 1422.673356, 1375.980973, 1263.455831, 1198.705739 ] }, { "date": "2026-07-03", "close": 1542.300049, "volume": 3334092, "typical_volume": 6955510.05, "trend": 1148.16684, "fair_value": 664.510353, "relative_strength": 50.555438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.654149, "energy": 81.836897, "activity_lines": [ 1465.706698, 1416.879206, 1298.097523, 1225.245991 ] }, { "date": "2026-07-10", "close": 1537.800049, "volume": 10259346, "typical_volume": 7224382.7, "trend": 1165.717069, "fair_value": 672.128429, "relative_strength": 48.338806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.183717, "energy": 79.291303, "activity_lines": [ 1495.220036, 1449.141848, 1329.773951, 1250.383617 ] }, { "date": "2026-07-17", "close": 1529.800049, "volume": 6670607, "typical_volume": 7148060.05, "trend": 1181.905058, "fair_value": 679.712746, "relative_strength": 44.855854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.851714, "energy": 78.075687, "activity_lines": [ 1516.000041, 1471.987307, 1358.213172, 1273.872842 ] }, { "date": "2026-07-24", "close": 1601.199951, "volume": 8036324, "typical_volume": 7274359.75, "trend": 1199.147697, "fair_value": 687.824523, "relative_strength": 52.948673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.871407, "energy": 79.412245, "activity_lines": [ 1551.54668, 1502.332748, 1391.285383, 1300.924125 ] }, { "date": "2026-07-31", "close": 1816.199951, "volume": 20303270, "typical_volume": 7812962.5, "trend": 1222.841048, "fair_value": 696.967253, "relative_strength": 66.201431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.863051, "energy": 85.849865, "activity_lines": [ 1646.206657, 1566.721826, 1442.09083, 1340.733948 ] }, { "date": "2026-08-07", "close": 1844.300049, "volume": 9006059, "typical_volume": 7821223.25, "trend": 1248.253621, "fair_value": 706.315917, "relative_strength": 64.565303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.247895, "energy": 96.645229, "activity_lines": [ 1725.820003, 1627.625468, 1491.697248, 1380.828077 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }