{ "ticker": { "uuid": "1dab1e62-81ba-4944-9d43-7285974f63ad", "symbol": "EQB", "name": "EQB Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.996, "architecture_energy": 61.846, "architecture_maturity": 33.673, "architecture_confidence": 78.55, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.44, "rotation_up": 69.04, "upward_expansion": 84.0, "deceleration": 62.46, "rotation_down": 14.27, "downward_expansion": 10.67 }, "activity_lines": [ 140.466665, 137.426521, 130.302508, 125.809614 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 140.009995, "trend_reference": 120.154043, "distance_from_trend": 0.165254, "trend_direction": "Improving", "fair_value": 95.292991, "distance_from_fair_value": 0.469258, "fair_value_direction": "Improving", "relative_strength": 15.459134, "relative_strength_direction": "Improving", "price_momentum": 0.237647, "excess_performance": 0.117226, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.165254, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.121233, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.469258, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.133695, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.154591, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.086762, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.237647, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.851293, "read": "Supply-led" } ], "volume": { "latest": 465700, "relative_activity": 1.183076, "balance": 0.851293, "dry_up": 1.277579, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.053518, "annualized_volatility": 0.272823, "from_high_reference": -0.068587, "from_low_reference": 0.695636 }, "levels": { "trend_reference": 120.154043, "fair_value_reference": 95.292991, "structural_low": 104.936352, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.008831, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.013753, "regime_survival": 0.714286, "best_return": 0.149356, "worst_return": -0.136238, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.013437, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.005851, "regime_survival": 0.454545, "best_return": 0.175682, "worst_return": -0.099665, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.128536, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.036172, "regime_survival": 0.428571, "best_return": 0.352196, "worst_return": -0.040137, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.077503, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.110767, "regime_survival": 0.5, "best_return": 0.538327, "worst_return": -0.217905, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.060724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.060173, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.016126, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-04", "tenure": "Established", "return": 0.106953, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": -0.09278, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.016335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.000559, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.153792, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.032271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.017088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.093378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.037217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.067248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.090845, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 70.552605, "volume": 303600, "typical_volume": 284250.0, "trend": 62.302437, "fair_value": 56.942234, "relative_strength": 25.269701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.578837, "energy": 77.912199, "activity_lines": [ 74.224167, 71.907572, 67.87777, 64.998626 ] }, { "date": "2023-08-25", "close": 70.862373, "volume": 278800, "typical_volume": 280460.0, "trend": 62.688075, "fair_value": 57.171773, "relative_strength": 24.808765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.875767, "energy": 61.543095, "activity_lines": [ 73.220385, 72.119377, 68.498709, 65.55088 ] }, { "date": "2023-09-01", "close": 74.316772, "volume": 257300, "typical_volume": 281500.0, "trend": 63.094523, "fair_value": 57.428085, "relative_strength": 25.410183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.118335, "energy": 55.465115, "activity_lines": [ 73.326766, 72.858216, 69.372041, 66.301119 ] }, { "date": "2023-09-08", "close": 71.904343, "volume": 117500, "typical_volume": 274955.0, "trend": 63.406329, "fair_value": 57.670734, "relative_strength": 23.26452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.583135, "energy": 36.244297, "activity_lines": [ 72.525748, 72.933656, 69.925282, 66.869494 ] }, { "date": "2023-09-15", "close": 69.701744, "volume": 395200, "typical_volume": 279605.0, "trend": 63.595226, "fair_value": 57.88855, "relative_strength": 15.521039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.586023, "energy": 30.618729, "activity_lines": [ 71.423584, 72.495979, 70.193906, 67.27565 ] }, { "date": "2023-09-22", "close": 71.815071, "volume": 254900, "typical_volume": 265690.0, "trend": 63.927253, "fair_value": 58.132637, "relative_strength": 23.03989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.951028, "energy": 29.912847, "activity_lines": [ 71.539418, 72.353733, 70.599085, 67.805962 ] }, { "date": "2023-09-29", "close": 71.13578, "volume": 247800, "typical_volume": 262380.0, "trend": 64.34211, "fair_value": 58.368234, "relative_strength": 22.315021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.528847, "energy": 23.094322, "activity_lines": [ 71.344658, 72.051713, 70.876354, 68.271029 ] }, { "date": "2023-10-06", "close": 69.484756, "volume": 404300, "typical_volume": 268000.0, "trend": 64.763484, "fair_value": 58.589599, "relative_strength": 20.329674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.140269, "energy": 19.386956, "activity_lines": [ 70.58133, 71.433271, 70.941289, 68.602812 ] }, { "date": "2023-10-13", "close": 68.135628, "volume": 209300, "typical_volume": 273085.0, "trend": 65.332951, "fair_value": 58.79416, "relative_strength": 15.836802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.481142, "energy": 11.972851, "activity_lines": [ 69.690426, 70.629227, 70.841977, 68.82037 ] }, { "date": "2023-10-20", "close": 65.22982, "volume": 214300, "typical_volume": 273620.0, "trend": 65.795599, "fair_value": 58.973804, "relative_strength": 12.106011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.69274, "energy": 18.051091, "activity_lines": [ 68.082167, 69.483483, 70.434985, 68.813716 ] }, { "date": "2023-10-27", "close": 62.757988, "volume": 361300, "typical_volume": 281960.0, "trend": 66.073152, "fair_value": 59.131744, "relative_strength": 9.287977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.558452, "energy": 37.939056, "activity_lines": [ 65.948093, 68.109682, 69.782818, 68.617741 ] }, { "date": "2023-11-03", "close": 69.890434, "volume": 299200, "typical_volume": 283575.0, "trend": 66.576938, "fair_value": 59.315472, "relative_strength": 14.117024, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.925925, "energy": 21.555394, "activity_lines": [ 66.795306, 68.174411, 69.80896, 68.864018 ] }, { "date": "2023-11-10", "close": 68.880951, "volume": 253900, "typical_volume": 285625.0, "trend": 67.028091, "fair_value": 59.489714, "relative_strength": 12.76638, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.682858, "energy": 18.221522, "activity_lines": [ 67.389048, 68.073269, 69.717128, 69.012664 ] }, { "date": "2023-11-17", "close": 69.862144, "volume": 285400, "typical_volume": 286450.0, "trend": 67.48394, "fair_value": 59.662376, "relative_strength": 10.742862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.175852, "energy": 13.249712, "activity_lines": [ 68.350108, 68.249358, 69.685757, 69.195506 ] }, { "date": "2023-11-24", "close": 70.041374, "volume": 199000, "typical_volume": 290630.0, "trend": 67.948254, "fair_value": 59.831247, "relative_strength": 10.832767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.957613, "energy": 22.562927, "activity_lines": [ 69.25581, 68.495166, 69.651678, 69.360502 ] }, { "date": "2023-12-01", "close": 74.485008, "volume": 338600, "typical_volume": 292890.0, "trend": 68.479773, "fair_value": 60.028976, "relative_strength": 15.189882, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.677532, "energy": 37.341224, "activity_lines": [ 71.321954, 69.542732, 70.015926, 69.782228 ] }, { "date": "2023-12-08", "close": 75.768089, "volume": 358600, "typical_volume": 298175.0, "trend": 69.019828, "fair_value": 60.239124, "relative_strength": 17.226644, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.470234, "energy": 55.982669, "activity_lines": [ 73.033989, 70.775041, 70.480159, 70.252442 ] }, { "date": "2023-12-15", "close": 81.862747, "volume": 442400, "typical_volume": 307365.0, "trend": 69.682745, "fair_value": 60.485485, "relative_strength": 24.496693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.389361, "energy": 81.915755, "activity_lines": [ 76.385734, 73.031246, 71.498525, 71.081017 ] }, { "date": "2023-12-22", "close": 82.256409, "volume": 275700, "typical_volume": 288585.0, "trend": 70.369988, "fair_value": 60.723702, "relative_strength": 22.066169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.348908, "energy": 87.291678, "activity_lines": [ 79.003246, 75.133972, 72.511074, 71.892221 ] }, { "date": "2023-12-29", "close": 82.682945, "volume": 99300, "typical_volume": 279820.0, "trend": 71.020098, "fair_value": 60.96252, "relative_strength": 21.357965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.680067, "energy": 88.946251, "activity_lines": [ 80.936653, 77.057508, 73.545883, 72.686605 ] }, { "date": "2024-01-05", "close": 83.1474, "volume": 162300, "typical_volume": 272755.0, "trend": 71.706542, "fair_value": 61.179116, "relative_strength": 21.268925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.551567, "energy": 88.459464, "activity_lines": [ 82.182106, 78.748161, 74.599792, 73.469012 ] }, { "date": "2024-01-12", "close": 86.066841, "volume": 314500, "typical_volume": 274540.0, "trend": 72.398594, "fair_value": 61.418578, "relative_strength": 24.16027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.248357, "energy": 91.201518, "activity_lines": [ 83.823214, 80.598905, 75.871769, 74.395483 ] }, { "date": "2024-01-19", "close": 84.758774, "volume": 261200, "typical_volume": 274735.0, "trend": 73.158749, "fair_value": 61.650952, "relative_strength": 21.805474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.225424, "energy": 85.235394, "activity_lines": [ 84.341716, 81.917702, 76.946765, 75.192914 ] }, { "date": "2024-01-26", "close": 88.379646, "volume": 238900, "typical_volume": 280805.0, "trend": 73.91444, "fair_value": 61.91931, "relative_strength": 24.741286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.713727, "energy": 85.637852, "activity_lines": [ 85.874106, 83.606151, 78.316883, 76.174907 ] }, { "date": "2024-02-02", "close": 88.275383, "volume": 288900, "typical_volume": 275490.0, "trend": 74.696381, "fair_value": 62.176677, "relative_strength": 23.982897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.613752, "energy": 87.695413, "activity_lines": [ 86.963527, 84.938962, 79.598616, 77.10142 ] }, { "date": "2024-02-09", "close": 86.028938, "volume": 215100, "typical_volume": 273500.0, "trend": 75.236666, "fair_value": 62.404796, "relative_strength": 20.534262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.750945, "energy": 69.543088, "activity_lines": [ 86.931303, 85.531801, 80.577957, 77.832552 ] }, { "date": "2024-02-16", "close": 84.123695, "volume": 244000, "typical_volume": 273310.0, "trend": 75.699361, "fair_value": 62.593168, "relative_strength": 15.951758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.022191, "energy": 59.016746, "activity_lines": [ 86.071896, 85.568342, 81.308161, 78.405909 ] }, { "date": "2024-02-23", "close": 90.047913, "volume": 194600, "typical_volume": 262825.0, "trend": 76.27536, "fair_value": 62.779381, "relative_strength": 22.413459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.666748, "energy": 61.586641, "activity_lines": [ 87.316771, 86.530094, 82.540729, 79.331622 ] }, { "date": "2024-03-01", "close": 80.635536, "volume": 814200, "typical_volume": 293070.0, "trend": 76.349873, "fair_value": 62.904451, "relative_strength": 8.370238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.684435, "energy": 34.086268, "activity_lines": [ 85.071578, 85.631684, 82.778961, 79.612924 ] }, { "date": "2024-03-08", "close": 79.716103, "volume": 491300, "typical_volume": 306920.0, "trend": 76.426907, "fair_value": 63.009584, "relative_strength": 5.755331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.576707, "energy": 22.233081, "activity_lines": [ 83.036182, 84.595574, 82.870104, 79.8301 ] }, { "date": "2024-03-15", "close": 76.810738, "volume": 355900, "typical_volume": 306650.0, "trend": 76.635511, "fair_value": 63.134135, "relative_strength": 0.886344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.645311, "energy": 18.248649, "activity_lines": [ 80.602949, 83.085158, 82.615563, 79.854863 ] }, { "date": "2024-03-22", "close": 79.516525, "volume": 247000, "typical_volume": 304040.0, "trend": 76.923983, "fair_value": 63.279616, "relative_strength": 3.23881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.17112, "energy": 23.677524, "activity_lines": [ 79.686191, 82.181916, 82.551798, 80.040735 ] }, { "date": "2024-03-29", "close": 80.936134, "volume": 206400, "typical_volume": 301665.0, "trend": 77.144629, "fair_value": 63.434081, "relative_strength": 3.678162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.53477, "energy": 21.410774, "activity_lines": [ 79.549782, 81.655881, 82.577396, 80.299584 ] }, { "date": "2024-04-05", "close": 84.661392, "volume": 293800, "typical_volume": 302085.0, "trend": 77.569864, "fair_value": 63.621098, "relative_strength": 7.336626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.467268, "energy": 16.763357, "activity_lines": [ 81.262577, 81.876669, 82.900375, 80.784536 ] }, { "date": "2024-04-12", "close": 81.517311, "volume": 238200, "typical_volume": 304045.0, "trend": 77.963716, "fair_value": 63.772351, "relative_strength": 4.484283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.870348, "energy": 13.295929, "activity_lines": [ 81.658954, 81.59341, 82.853444, 81.03921 ] }, { "date": "2024-04-19", "close": 81.965096, "volume": 244800, "typical_volume": 299355.0, "trend": 78.30205, "fair_value": 63.915923, "relative_strength": 4.913437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.165099, "energy": 17.354464, "activity_lines": [ 82.084513, 81.51444, 82.794513, 81.297364 ] }, { "date": "2024-04-26", "close": 83.289429, "volume": 235300, "typical_volume": 293190.0, "trend": 78.707172, "fair_value": 64.064168, "relative_strength": 5.217868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.042549, "energy": 21.475798, "activity_lines": [ 82.607892, 81.750147, 82.826089, 81.61913 ] }, { "date": "2024-05-03", "close": 81.860298, "volume": 262700, "typical_volume": 284205.0, "trend": 79.11969, "fair_value": 64.165614, "relative_strength": 3.031227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.338733, "energy": 15.08004, "activity_lines": [ 82.403367, 81.741179, 82.685741, 81.822558 ] }, { "date": "2024-05-10", "close": 80.983772, "volume": 214000, "typical_volume": 281120.0, "trend": 79.547961, "fair_value": 64.240945, "relative_strength": -0.102028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.72899, "energy": 10.938193, "activity_lines": [ 81.845056, 81.721709, 82.461927, 81.942821 ] }, { "date": "2024-05-17", "close": 79.745201, "volume": 184300, "typical_volume": 285370.0, "trend": 80.031807, "fair_value": 64.338893, "relative_strength": -2.575203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.14069, "energy": 5.660896, "activity_lines": [ 81.119063, 81.470713, 82.126213, 81.955546 ] }, { "date": "2024-05-24", "close": 79.849998, "volume": 308500, "typical_volume": 292680.0, "trend": 80.601541, "fair_value": 64.44604, "relative_strength": -2.065346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.029344, "energy": 18.628039, "activity_lines": [ 80.546142, 81.238242, 81.814469, 81.943816 ] }, { "date": "2024-05-31", "close": 83.479996, "volume": 539900, "typical_volume": 303950.0, "trend": 81.054526, "fair_value": 64.579347, "relative_strength": 2.30524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.457812, "energy": 8.682013, "activity_lines": [ 81.324228, 81.610511, 81.864142, 82.129523 ] }, { "date": "2024-06-07", "close": 84.089745, "volume": 302900, "typical_volume": 306035.0, "trend": 81.561486, "fair_value": 64.719887, "relative_strength": 3.910967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.85316, "energy": 14.401898, "activity_lines": [ 82.292858, 82.021581, 81.984204, 82.325344 ] }, { "date": "2024-06-14", "close": 84.08828, "volume": 401900, "typical_volume": 314185.0, "trend": 82.035691, "fair_value": 64.882186, "relative_strength": 5.336083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.843179, "energy": 21.208126, "activity_lines": [ 83.112371, 82.375046, 82.107312, 82.488363 ] }, { "date": "2024-06-21", "close": 84.289375, "volume": 335200, "typical_volume": 316500.0, "trend": 82.510624, "fair_value": 65.02418, "relative_strength": 5.604122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.370379, "energy": 21.764492, "activity_lines": [ 83.791948, 82.775493, 82.270007, 82.633762 ] }, { "date": "2024-06-28", "close": 89.288124, "volume": 266800, "typical_volume": 319085.0, "trend": 83.004061, "fair_value": 65.202623, "relative_strength": 9.757691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.950908, "energy": 49.139753, "activity_lines": [ 85.83483, 84.034403, 82.927755, 83.07102 ] }, { "date": "2024-07-05", "close": 90.140419, "volume": 176600, "typical_volume": 315715.0, "trend": 83.483139, "fair_value": 65.3805, "relative_strength": 9.422351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.588578, "energy": 69.240472, "activity_lines": [ 87.532601, 85.31513, 83.651154, 83.53143 ] }, { "date": "2024-07-12", "close": 91.586411, "volume": 207400, "typical_volume": 316355.0, "trend": 83.807261, "fair_value": 65.577357, "relative_strength": 7.834935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.298681, "energy": 76.919223, "activity_lines": [ 89.268342, 86.734201, 84.483615, 84.054222 ] }, { "date": "2024-07-19", "close": 90.494736, "volume": 186600, "typical_volume": 284975.0, "trend": 84.081872, "fair_value": 65.752723, "relative_strength": 6.159743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.744481, "energy": 75.386525, "activity_lines": [ 90.140414, 87.777947, 85.204781, 84.485672 ] }, { "date": "2024-07-26", "close": 92.620636, "volume": 188600, "typical_volume": 269840.0, "trend": 84.413128, "fair_value": 65.911659, "relative_strength": 7.777968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.399276, "energy": 77.614807, "activity_lines": [ 91.294021, 89.035294, 86.081465, 85.03656 ] }, { "date": "2024-08-02", "close": 89.833977, "volume": 409400, "typical_volume": 272515.0, "trend": 84.636014, "fair_value": 66.0596, "relative_strength": 7.205303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.37407, "energy": 66.351873, "activity_lines": [ 90.963325, 89.551877, 86.631303, 85.386292 ] }, { "date": "2024-08-09", "close": 90.791595, "volume": 233400, "typical_volume": 271835.0, "trend": 84.793506, "fair_value": 66.194086, "relative_strength": 7.789674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.384077, "energy": 47.148723, "activity_lines": [ 90.915445, 90.061045, 87.210327, 85.783426 ] }, { "date": "2024-08-16", "close": 92.831314, "volume": 224100, "typical_volume": 272720.0, "trend": 85.062591, "fair_value": 66.352256, "relative_strength": 6.405048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.132902, "energy": 48.157712, "activity_lines": [ 91.504059, 90.808133, 87.929919, 86.301995 ] }, { "date": "2024-08-23", "close": 93.348427, "volume": 336700, "typical_volume": 274865.0, "trend": 85.228217, "fair_value": 66.507943, "relative_strength": 5.699683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.428321, "energy": 46.077024, "activity_lines": [ 92.182051, 91.490304, 88.642116, 86.836565 ] }, { "date": "2024-08-30", "close": 91.337425, "volume": 310000, "typical_volume": 278455.0, "trend": 85.330285, "fair_value": 66.645812, "relative_strength": 3.00223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.942749, "energy": 44.056471, "activity_lines": [ 91.999463, 91.638472, 89.121422, 87.230707 ] }, { "date": "2024-09-06", "close": 91.93116, "volume": 197700, "typical_volume": 276100.0, "trend": 85.527025, "fair_value": 66.799487, "relative_strength": 5.99864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.019329, "energy": 42.503272, "activity_lines": [ 92.100334, 91.766445, 89.610513, 87.65657 ] }, { "date": "2024-09-13", "close": 94.896484, "volume": 196100, "typical_volume": 274140.0, "trend": 85.886118, "fair_value": 66.973498, "relative_strength": 5.41844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.873109, "energy": 53.685336, "activity_lines": [ 93.049834, 92.385513, 90.334557, 88.261051 ] }, { "date": "2024-09-20", "close": 99.111115, "volume": 284200, "typical_volume": 275215.0, "trend": 86.188225, "fair_value": 67.179901, "relative_strength": 8.437535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.035273, "energy": 74.07197, "activity_lines": [ 95.130551, 93.684404, 91.404724, 89.114277 ] }, { "date": "2024-09-27", "close": 99.390167, "volume": 397400, "typical_volume": 284385.0, "trend": 86.813379, "fair_value": 67.398583, "relative_strength": 8.061133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.936259, "energy": 84.395505, "activity_lines": [ 96.885633, 94.897218, 92.41932, 89.966015 ] }, { "date": "2024-10-04", "close": 100.111839, "volume": 225400, "typical_volume": 286440.0, "trend": 87.493237, "fair_value": 67.600214, "relative_strength": 7.630506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.543307, "energy": 88.540723, "activity_lines": [ 98.478489, 96.079511, 93.414997, 90.82398 ] }, { "date": "2024-10-11", "close": 103.046692, "volume": 166900, "typical_volume": 279360.0, "trend": 88.367769, "fair_value": 67.802788, "relative_strength": 9.002893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.35171, "energy": 92.366669, "activity_lines": [ 100.464669, 97.659209, 94.5932, 91.827429 ] }, { "date": "2024-10-18", "close": 102.392357, "volume": 169500, "typical_volume": 260840.0, "trend": 89.130297, "fair_value": 68.013662, "relative_strength": 6.400433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.983455, "energy": 88.629868, "activity_lines": [ 101.491701, 98.879707, 95.598624, 92.732241 ] }, { "date": "2024-10-25", "close": 101.997841, "volume": 158600, "typical_volume": 253625.0, "trend": 89.832354, "fair_value": 68.218316, "relative_strength": 7.109323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.325958, "energy": 81.836917, "activity_lines": [ 101.887504, 99.817551, 96.476418, 93.562405 ] }, { "date": "2024-11-01", "close": 102.219154, "volume": 332500, "typical_volume": 250155.0, "trend": 90.417612, "fair_value": 68.40864, "relative_strength": 7.897213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.539706, "energy": 69.076152, "activity_lines": [ 102.164629, 100.62897, 97.290011, 94.361553 ] }, { "date": "2024-11-08", "close": 103.4412, "volume": 395700, "typical_volume": 253180.0, "trend": 91.148409, "fair_value": 68.616735, "relative_strength": 6.610252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.172568, "energy": 63.371184, "activity_lines": [ 102.660503, 101.501293, 98.133653, 95.201785 ] }, { "date": "2024-11-15", "close": 103.797241, "volume": 221000, "typical_volume": 250890.0, "trend": 91.876147, "fair_value": 68.815257, "relative_strength": 6.044741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.593395, "energy": 61.712384, "activity_lines": [ 103.0531, 102.218282, 98.920004, 96.017839 ] }, { "date": "2024-11-22", "close": 106.183601, "volume": 246600, "typical_volume": 254390.0, "trend": 92.639286, "fair_value": 69.028088, "relative_strength": 5.766063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.168383, "energy": 64.716917, "activity_lines": [ 104.191115, 103.153408, 99.864537, 96.9409 ] }, { "date": "2024-11-29", "close": 108.252419, "volume": 334900, "typical_volume": 260765.0, "trend": 93.519023, "fair_value": 69.301546, "relative_strength": 6.6694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.692615, "energy": 71.216139, "activity_lines": [ 105.765985, 104.259462, 100.929703, 97.948199 ] }, { "date": "2024-12-06", "close": 98.245079, "volume": 604200, "typical_volume": 281645.0, "trend": 94.0944, "fair_value": 69.512887, "relative_strength": -3.402347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.990022, "energy": 44.474673, "activity_lines": [ 103.588104, 103.379794, 100.962428, 98.253106 ] }, { "date": "2024-12-13", "close": 96.222359, "volume": 795800, "typical_volume": 312005.0, "trend": 94.643639, "fair_value": 69.735274, "relative_strength": -3.743926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.48942, "energy": 20.506854, "activity_lines": [ 101.000921, 102.153179, 100.765607, 98.390394 ] }, { "date": "2024-12-20", "close": 96.077293, "volume": 487000, "typical_volume": 315885.0, "trend": 95.184549, "fair_value": 69.947057, "relative_strength": -1.236443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.620941, "energy": 18.158793, "activity_lines": [ 98.846638, 100.970906, 100.537818, 98.482887 ] }, { "date": "2024-12-27", "close": 95.400429, "volume": 103500, "typical_volume": 309390.0, "trend": 95.581896, "fair_value": 70.157066, "relative_strength": -2.664689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.755324, "energy": 28.053009, "activity_lines": [ 96.981398, 99.792283, 100.215836, 98.496815 ] }, { "date": "2025-01-03", "close": 95.796875, "volume": 189200, "typical_volume": 307645.0, "trend": 95.972134, "fair_value": 70.335645, "relative_strength": -3.269518, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.327137, "energy": 34.578141, "activity_lines": [ 95.967184, 98.812868, 99.909664, 98.510685 ] }, { "date": "2025-01-10", "close": 103.358528, "volume": 424600, "typical_volume": 312040.0, "trend": 96.614476, "fair_value": 70.566192, "relative_strength": 5.616981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.130748, "energy": 19.615089, "activity_lines": [ 98.303891, 99.321043, 100.309528, 98.987226 ] }, { "date": "2025-01-17", "close": 104.808968, "volume": 392500, "typical_volume": 316165.0, "trend": 97.298462, "fair_value": 70.828121, "relative_strength": 5.751272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.977682, "energy": 21.841073, "activity_lines": [ 100.783182, 100.072218, 100.799862, 99.515903 ] }, { "date": "2025-01-24", "close": 109.189301, "volume": 219200, "typical_volume": 317240.0, "trend": 97.961835, "fair_value": 71.125471, "relative_strength": 8.383447, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.944619, "energy": 45.769249, "activity_lines": [ 104.150143, 101.594949, 101.64322, 100.283054 ] }, { "date": "2025-01-31", "close": 104.779953, "volume": 381600, "typical_volume": 326515.0, "trend": 98.449819, "fair_value": 71.3695, "relative_strength": 3.785346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.152429, "energy": 46.065731, "activity_lines": [ 105.173187, 102.217944, 101.984459, 100.722933 ] }, { "date": "2025-02-07", "close": 104.644585, "volume": 221900, "typical_volume": 323400.0, "trend": 98.885092, "fair_value": 71.60666, "relative_strength": 4.00953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.551383, "energy": 57.362059, "activity_lines": [ 105.525807, 102.841846, 102.265741, 101.122595 ] }, { "date": "2025-02-14", "close": 102.865372, "volume": 232100, "typical_volume": 315135.0, "trend": 99.297446, "fair_value": 71.819246, "relative_strength": 2.04029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.020983, "energy": 50.402396, "activity_lines": [ 104.695509, 103.207853, 102.351225, 101.379387 ] }, { "date": "2025-02-21", "close": 98.417343, "volume": 236400, "typical_volume": 315685.0, "trend": 99.49067, "fair_value": 71.999239, "relative_strength": -0.92641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.515691, "energy": 10.080862, "activity_lines": [ 102.415411, 102.681121, 101.996538, 101.322606 ] }, { "date": "2025-02-28", "close": 97.759819, "volume": 476800, "typical_volume": 331180.0, "trend": 99.754864, "fair_value": 72.191159, "relative_strength": -2.595035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.222786, "energy": 12.997008, "activity_lines": [ 100.342247, 101.994931, 101.587299, 101.210939 ] }, { "date": "2025-03-07", "close": 95.3134, "volume": 471800, "typical_volume": 346295.0, "trend": 99.905591, "fair_value": 72.371592, "relative_strength": -2.684452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.28721, "energy": 29.735541, "activity_lines": [ 98.215576, 100.833346, 100.970243, 100.924393 ] }, { "date": "2025-03-14", "close": 91.877312, "volume": 668300, "typical_volume": 371780.0, "trend": 99.873791, "fair_value": 72.511339, "relative_strength": -5.511991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.66097, "energy": 57.421626, "activity_lines": [ 95.574645, 99.0486, 100.05965, 100.406439 ] }, { "date": "2025-03-21", "close": 92.849556, "volume": 386100, "typical_volume": 374460.0, "trend": 99.857162, "fair_value": 72.682705, "relative_strength": -6.145935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.612041, "energy": 63.651174, "activity_lines": [ 94.108947, 97.511891, 99.289845, 99.953263 ] }, { "date": "2025-03-28", "close": 94.346809, "volume": 464000, "typical_volume": 377875.0, "trend": 99.957475, "fair_value": 72.865949, "relative_strength": -3.900636, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.336683, "energy": 69.254734, "activity_lines": [ 93.810055, 96.438481, 98.707252, 99.597756 ] }, { "date": "2025-04-04", "close": 88.445282, "volume": 458800, "typical_volume": 389765.0, "trend": 99.841279, "fair_value": 73.041895, "relative_strength": -3.835344, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.734341, "energy": 74.804177, "activity_lines": [ 91.815356, 94.482288, 97.605916, 98.855034 ] }, { "date": "2025-04-11", "close": 87.988327, "volume": 685100, "typical_volume": 411690.0, "trend": 99.611007, "fair_value": 73.247257, "relative_strength": -5.935041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.495428, "energy": 71.383767, "activity_lines": [ 90.289308, 92.820176, 96.534165, 98.090327 ] }, { "date": "2025-04-18", "close": 89.456421, "volume": 213800, "typical_volume": 405635.0, "trend": 99.289184, "fair_value": 73.455596, "relative_strength": -6.729565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.159116, "energy": 64.737433, "activity_lines": [ 89.740962, 91.730292, 95.688876, 97.435193 ] }, { "date": "2025-04-25", "close": 90.448105, "volume": 216000, "typical_volume": 386225.0, "trend": 98.991115, "fair_value": 73.698193, "relative_strength": -7.612677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.238858, "energy": 61.254263, "activity_lines": [ 89.684571, 91.096863, 95.027539, 96.8648 ] }, { "date": "2025-05-02", "close": 94.33709, "volume": 207900, "typical_volume": 356830.0, "trend": 98.798624, "fair_value": 73.992799, "relative_strength": -4.893968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.908177, "energy": 41.083338, "activity_lines": [ 91.084605, 91.396291, 94.773709, 96.564541 ] }, { "date": "2025-05-09", "close": 91.225906, "volume": 298400, "typical_volume": 347400.0, "trend": 98.404597, "fair_value": 74.233246, "relative_strength": -9.199256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.354684, "energy": 32.14034, "activity_lines": [ 91.448225, 91.204236, 94.232554, 96.075978 ] }, { "date": "2025-05-16", "close": 94.307922, "volume": 353700, "typical_volume": 359910.0, "trend": 98.135116, "fair_value": 74.480931, "relative_strength": -8.387691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.635449, "energy": 21.59199, "activity_lines": [ 92.653809, 91.691345, 94.008025, 95.811677 ] }, { "date": "2025-05-23", "close": 92.48011, "volume": 332900, "typical_volume": 367095.0, "trend": 97.817859, "fair_value": 74.708653, "relative_strength": -9.842521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.088312, "energy": 20.843486, "activity_lines": [ 92.828816, 91.864406, 93.614622, 95.446837 ] }, { "date": "2025-05-30", "close": 92.01342, "volume": 1179000, "typical_volume": 404815.0, "trend": 97.477668, "fair_value": 74.93736, "relative_strength": -11.208255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.098672, "energy": 19.15014, "activity_lines": [ 92.646681, 91.941655, 93.192566, 95.072358 ] }, { "date": "2025-06-06", "close": 89.252243, "volume": 714200, "typical_volume": 420900.0, "trend": 97.004702, "fair_value": 75.169132, "relative_strength": -14.516128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.845746, "energy": 30.852988, "activity_lines": [ 91.439798, 91.532074, 92.561566, 94.541685 ] }, { "date": "2025-06-13", "close": 89.44619, "volume": 302400, "typical_volume": 425060.0, "trend": 96.526334, "fair_value": 75.427766, "relative_strength": -14.360661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.56236, "energy": 37.000619, "activity_lines": [ 90.636555, 91.250384, 92.023116, 94.054039 ] }, { "date": "2025-06-20", "close": 91.646408, "volume": 326700, "typical_volume": 422315.0, "trend": 96.041761, "fair_value": 75.695329, "relative_strength": -12.037631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.099065, "energy": 33.699963, "activity_lines": [ 90.685365, 91.350536, 91.788225, 93.739205 ] }, { "date": "2025-06-27", "close": 101.405594, "volume": 749700, "typical_volume": 448705.0, "trend": 95.813533, "fair_value": 76.03286, "relative_strength": -3.246999, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.713782, "energy": 7.312116, "activity_lines": [ 94.164672, 93.158574, 92.545322, 94.085259 ] }, { "date": "2025-07-04", "close": 97.904808, "volume": 424100, "typical_volume": 458305.0, "trend": 95.802191, "fair_value": 76.341423, "relative_strength": -7.614163, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.179418, "energy": 23.130752, "activity_lines": [ 95.882018, 94.112849, 92.984434, 94.22018 ] }, { "date": "2025-07-11", "close": 98.335068, "volume": 451400, "typical_volume": 469055.0, "trend": 95.872615, "fair_value": 76.658741, "relative_strength": -6.93043, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.429409, "energy": 35.163207, "activity_lines": [ 97.350024, 95.009776, 93.488145, 94.383591 ] }, { "date": "2025-07-18", "close": 99.811661, "volume": 354700, "typical_volume": 462950.0, "trend": 95.997093, "fair_value": 76.974824, "relative_strength": -6.38451, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.905409, "energy": 50.084864, "activity_lines": [ 98.704706, 96.102484, 94.132875, 94.637723 ] }, { "date": "2025-07-25", "close": 102.207451, "volume": 266200, "typical_volume": 452670.0, "trend": 96.223994, "fair_value": 77.303148, "relative_strength": -4.605573, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.309405, "energy": 60.51728, "activity_lines": [ 100.166954, 97.474685, 94.996006, 95.038392 ] }, { "date": "2025-08-01", "close": 100.574394, "volume": 556100, "typical_volume": 447060.0, "trend": 96.383245, "fair_value": 77.613184, "relative_strength": -4.332286, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.081168, "energy": 54.390984, "activity_lines": [ 100.38078, 98.40634, 95.670778, 95.319062 ] }, { "date": "2025-08-08", "close": 99.381393, "volume": 203400, "typical_volume": 437925.0, "trend": 96.250674, "fair_value": 77.917043, "relative_strength": -7.758376, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.842017, "energy": 43.174781, "activity_lines": [ 100.252352, 98.973916, 96.190517, 95.512491 ] }, { "date": "2025-08-15", "close": 99.576965, "volume": 446800, "typical_volume": 437065.0, "trend": 96.076274, "fair_value": 78.220979, "relative_strength": -7.853855, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.11962, "energy": 31.987249, "activity_lines": [ 100.090676, 99.443088, 96.697777, 95.727091 ] }, { "date": "2025-08-22", "close": 99.136917, "volume": 592600, "typical_volume": 443755.0, "trend": 95.741194, "fair_value": 78.537205, "relative_strength": -9.416258, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.533773, "energy": 33.521737, "activity_lines": [ 99.699524, 99.644528, 97.138223, 95.924552 ] }, { "date": "2025-08-29", "close": 88.448746, "volume": 2025400, "typical_volume": 510770.0, "trend": 95.196821, "fair_value": 78.798382, "relative_strength": -19.510064, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 3.731618, "energy": 11.650609, "activity_lines": [ 95.790632, 97.72647, 96.509835, 95.454071 ] }, { "date": "2025-09-05", "close": 89.93512, "volume": 847800, "typical_volume": 542470.0, "trend": 94.706505, "fair_value": 79.062737, "relative_strength": -19.147155, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -17.161233, "energy": 25.1337, "activity_lines": [ 93.294444, 96.136801, 96.020814, 95.114607 ] }, { "date": "2025-09-12", "close": 89.211494, "volume": 1059100, "typical_volume": 584625.0, "trend": 94.251376, "fair_value": 79.343763, "relative_strength": -20.042871, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -29.664236, "energy": 36.396681, "activity_lines": [ 91.266332, 94.624118, 95.460596, 94.76009 ] }, { "date": "2025-09-19", "close": 91.543114, "volume": 1210100, "typical_volume": 634735.0, "trend": 94.022235, "fair_value": 79.654583, "relative_strength": -18.847458, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.896997, "energy": 37.861634, "activity_lines": [ 90.693421, 93.693426, 95.128327, 94.585363 ] }, { "date": "2025-09-26", "close": 91.661171, "volume": 569700, "typical_volume": 648300.0, "trend": 93.818947, "fair_value": 79.967461, "relative_strength": -18.280144, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.769577, "energy": 48.472132, "activity_lines": [ 90.695452, 92.907688, 94.820605, 94.433037 ] }, { "date": "2025-10-03", "close": 92.50724, "volume": 608700, "typical_volume": 661050.0, "trend": 93.725408, "fair_value": 80.28038, "relative_strength": -18.990846, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.335556, "energy": 33.455789, "activity_lines": [ 91.477889, 92.423973, 94.591389, 94.34841 ] }, { "date": "2025-10-10", "close": 90.047722, "volume": 482000, "typical_volume": 668505.0, "trend": 93.664422, "fair_value": 80.579603, "relative_strength": -19.008342, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.949171, "energy": 24.400366, "activity_lines": [ 91.16992, 91.669439, 94.136508, 94.11114 ] }, { "date": "2025-10-17", "close": 88.070267, "volume": 608200, "typical_volume": 639965.0, "trend": 93.505112, "fair_value": 80.868102, "relative_strength": -20.975067, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.65715, "energy": 32.312298, "activity_lines": [ 90.195293, 90.746763, 93.50488, 93.750227 ] }, { "date": "2025-10-24", "close": 88.119469, "volume": 563200, "typical_volume": 632415.0, "trend": 93.297534, "fair_value": 81.149936, "relative_strength": -21.048714, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.187446, "energy": 37.94484, "activity_lines": [ 89.313149, 90.038689, 92.896716, 93.402766 ] }, { "date": "2025-10-31", "close": 88.021088, "volume": 640700, "typical_volume": 649330.0, "trend": 93.283394, "fair_value": 81.43398, "relative_strength": -20.352229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.137469, "energy": 65.081928, "activity_lines": [ 88.626453, 89.521046, 92.284576, 93.06235 ] }, { "date": "2025-11-07", "close": 86.643761, "volume": 536800, "typical_volume": 659835.0, "trend": 93.238575, "fair_value": 81.661992, "relative_strength": -20.14634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.810695, "energy": 69.97162, "activity_lines": [ 87.723321, 88.955085, 91.548048, 92.633987 ] }, { "date": "2025-11-14", "close": 83.603806, "volume": 756800, "typical_volume": 660190.0, "trend": 93.043488, "fair_value": 81.880514, "relative_strength": -23.426943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.346555, "energy": 77.61538, "activity_lines": [ 86.19777, 87.869224, 90.545822, 92.012389 ] }, { "date": "2025-11-21", "close": 85.020477, "volume": 603300, "typical_volume": 669150.0, "trend": 92.862567, "fair_value": 82.084457, "relative_strength": -21.130804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.0056, "energy": 73.344921, "activity_lines": [ 85.574036, 87.156053, 89.763288, 91.494775 ] }, { "date": "2025-11-28", "close": 85.345131, "volume": 697500, "typical_volume": 681455.0, "trend": 92.562835, "fair_value": 82.276048, "relative_strength": -23.293092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.087723, "energy": 80.508339, "activity_lines": [ 85.261839, 86.578112, 89.073028, 91.009779 ] }, { "date": "2025-12-05", "close": 95.143837, "volume": 1510700, "typical_volume": 739255.0, "trend": 92.693433, "fair_value": 82.525483, "relative_strength": -13.924483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.78476, "energy": 23.203173, "activity_lines": [ 88.400834, 87.894443, 89.377834, 91.176296 ] }, { "date": "2025-12-12", "close": 96.51133, "volume": 704900, "typical_volume": 761190.0, "trend": 92.76688, "fair_value": 82.802664, "relative_strength": -12.931723, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.724882, "energy": 15.439507, "activity_lines": [ 91.52081, 89.396089, 89.835106, 91.422612 ] }, { "date": "2025-12-19", "close": 101.55806, "volume": 1104900, "typical_volume": 788630.0, "trend": 93.069478, "fair_value": 83.118144, "relative_strength": -8.684352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 45.091003, "energy": 47.436334, "activity_lines": [ 95.665191, 91.74252, 90.800143, 91.989784 ] }, { "date": "2025-12-26", "close": 102.725739, "volume": 420400, "typical_volume": 799480.0, "trend": 93.426555, "fair_value": 83.439205, "relative_strength": -8.016917, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.003073, "energy": 54.84965, "activity_lines": [ 99.001849, 94.091977, 91.871703, 92.612769 ] }, { "date": "2026-01-02", "close": 103.269997, "volume": 353000, "typical_volume": 794790.0, "trend": 93.893814, "fair_value": 83.754714, "relative_strength": -6.893571, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.023226, "energy": 75.950741, "activity_lines": [ 101.339575, 96.273928, 92.979172, 93.24783 ] }, { "date": "2026-01-09", "close": 103.428322, "volume": 705900, "typical_volume": 800455.0, "trend": 94.359885, "fair_value": 84.070882, "relative_strength": -8.329038, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.69521, "energy": 77.514116, "activity_lines": [ 102.535084, 98.2092, 94.084134, 93.862959 ] }, { "date": "2026-01-16", "close": 101.0336, "volume": 733100, "typical_volume": 735840.0, "trend": 94.672791, "fair_value": 84.363074, "relative_strength": -11.05541, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.636398, "energy": 69.436432, "activity_lines": [ 102.380054, 99.428937, 94.940592, 94.293522 ] }, { "date": "2026-01-23", "close": 106.040756, "volume": 851900, "typical_volume": 736045.0, "trend": 94.827297, "fair_value": 84.662737, "relative_strength": -6.371635, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.607563, "energy": 67.413228, "activity_lines": [ 103.592592, 101.297433, 96.213993, 95.026939 ] }, { "date": "2026-01-30", "close": 105.080879, "volume": 692800, "typical_volume": 717730.0, "trend": 95.066499, "fair_value": 84.938106, "relative_strength": -3.226783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.55022, "energy": 58.835477, "activity_lines": [ 104.186324, 102.583461, 97.319285, 95.68846 ] }, { "date": "2026-02-06", "close": 113.125961, "volume": 879000, "typical_volume": 701175.0, "trend": 95.559529, "fair_value": 85.26231, "relative_strength": 2.791175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.601693, "energy": 70.350645, "activity_lines": [ 107.304741, 104.967497, 99.115206, 96.853587 ] }, { "date": "2026-02-13", "close": 116.599312, "volume": 616300, "typical_volume": 703505.0, "trend": 96.119117, "fair_value": 85.599262, "relative_strength": 4.3191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.494635, "energy": 91.092217, "activity_lines": [ 110.923877, 107.477945, 101.139147, 98.210992 ] }, { "date": "2026-02-20", "close": 117.559174, "volume": 950700, "typical_volume": 720605.0, "trend": 96.630841, "fair_value": 85.956345, "relative_strength": 3.121199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.269847, "energy": 89.531871, "activity_lines": [ 113.984901, 109.772813, 103.135751, 99.594222 ] }, { "date": "2026-02-27", "close": 114.115517, "volume": 972300, "typical_volume": 745120.0, "trend": 97.082212, "fair_value": 86.311636, "relative_strength": -1.125529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.240335, "energy": 82.564665, "activity_lines": [ 114.796335, 111.058875, 104.685092, 100.722265 ] }, { "date": "2026-03-06", "close": 117.786774, "volume": 775100, "typical_volume": 753465.0, "trend": 97.695725, "fair_value": 86.702298, "relative_strength": 6.106503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.193292, "energy": 86.539173, "activity_lines": [ 116.293203, 112.78412, 106.469468, 102.058043 ] }, { "date": "2026-03-13", "close": 105.165184, "volume": 853900, "typical_volume": 768000.0, "trend": 97.881999, "fair_value": 87.049179, "relative_strength": -3.40369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.26477, "energy": 53.141515, "activity_lines": [ 112.735815, 111.940694, 106.910281, 102.539944 ] }, { "date": "2026-03-20", "close": 106.87648, "volume": 845600, "typical_volume": 778245.0, "trend": 98.139984, "fair_value": 87.405116, "relative_strength": 2.18624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.961983, "energy": 35.094616, "activity_lines": [ 110.279578, 111.373954, 107.432904, 103.120233 ] }, { "date": "2026-03-27", "close": 110.279175, "volume": 571800, "typical_volume": 779995.0, "trend": 98.867665, "fair_value": 87.763115, "relative_strength": 3.532029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.973525, "energy": 27.240679, "activity_lines": [ 109.605761, 111.363192, 108.189806, 103.903407 ] }, { "date": "2026-04-03", "close": 112.129768, "volume": 379900, "typical_volume": 761150.0, "trend": 99.607487, "fair_value": 88.130761, "relative_strength": 1.871621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.851552, "energy": 25.924768, "activity_lines": [ 110.034141, 111.520801, 109.010405, 104.759026 ] }, { "date": "2026-04-10", "close": 112.706833, "volume": 751300, "typical_volume": 768550.0, "trend": 100.390665, "fair_value": 88.498457, "relative_strength": 0.835074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.693023, "energy": 28.78318, "activity_lines": [ 110.78726, 111.672621, 109.750125, 105.604145 ] }, { "date": "2026-04-17", "close": 120.576813, "volume": 335400, "typical_volume": 750445.0, "trend": 101.358455, "fair_value": 88.911214, "relative_strength": 5.947847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.527182, "energy": 50.045384, "activity_lines": [ 114.502369, 113.116693, 111.107527, 106.906477 ] }, { "date": "2026-04-24", "close": 120.835495, "volume": 293600, "typical_volume": 689590.0, "trend": 102.330932, "fair_value": 89.326109, "relative_strength": 7.620081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.0263, "energy": 65.054492, "activity_lines": [ 117.276262, 114.472328, 112.321796, 108.163061 ] }, { "date": "2026-05-01", "close": 123.541733, "volume": 427500, "typical_volume": 675720.0, "trend": 103.365415, "fair_value": 89.74279, "relative_strength": 10.151224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.017695, "energy": 78.62625, "activity_lines": [ 120.021635, 116.242984, 113.67146, 109.531499 ] }, { "date": "2026-05-08", "close": 120.377823, "volume": 424800, "typical_volume": 641715.0, "trend": 104.376419, "fair_value": 90.132607, "relative_strength": 6.782941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.93995, "energy": 75.894886, "activity_lines": [ 120.828199, 117.329611, 114.591083, 110.629074 ] }, { "date": "2026-05-15", "close": 114.418129, "volume": 570700, "typical_volume": 649230.0, "trend": 105.254681, "fair_value": 90.468779, "relative_strength": 2.377882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.586087, "energy": 48.457352, "activity_lines": [ 119.098329, 117.218797, 114.853499, 111.276926 ] }, { "date": "2026-05-22", "close": 117.034821, "volume": 450700, "typical_volume": 654115.0, "trend": 106.218526, "fair_value": 90.82388, "relative_strength": 2.88786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.577087, "energy": 40.037288, "activity_lines": [ 118.126603, 117.644992, 115.309445, 112.036935 ] }, { "date": "2026-05-29", "close": 116.338364, "volume": 705500, "typical_volume": 654095.0, "trend": 107.162435, "fair_value": 91.164641, "relative_strength": 1.500007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.780932, "energy": 25.091029, "activity_lines": [ 117.158858, 117.728748, 115.633515, 112.689828 ] }, { "date": "2026-06-05", "close": 118.238701, "volume": 143100, "typical_volume": 624595.0, "trend": 108.2156, "fair_value": 91.521593, "relative_strength": 4.188192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.672892, "energy": 21.447598, "activity_lines": [ 117.124367, 117.985986, 116.077093, 113.404426 ] }, { "date": "2026-06-12", "close": 119.949997, "volume": 56600, "typical_volume": 584830.0, "trend": 109.427139, "fair_value": 91.87188, "relative_strength": 4.074207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.598967, "energy": 29.890282, "activity_lines": [ 118.013843, 118.409649, 116.601723, 114.161484 ] }, { "date": "2026-06-19", "close": 126.190002, "volume": 260300, "typical_volume": 563205.0, "trend": 110.799457, "fair_value": 92.283648, "relative_strength": 9.295714, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.99713, "energy": 49.948636, "activity_lines": [ 121.011843, 119.825673, 117.654404, 115.242959 ] }, { "date": "2026-06-26", "close": 128.350006, "volume": 64000, "typical_volume": 522455.0, "trend": 112.232953, "fair_value": 92.685194, "relative_strength": 11.215349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.946299, "energy": 75.470977, "activity_lines": [ 123.945053, 121.389276, 118.812281, 116.375252 ] }, { "date": "2026-07-03", "close": 139.149994, "volume": 83600, "typical_volume": 495820.0, "trend": 113.699825, "fair_value": 93.161686, "relative_strength": 19.430454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.62585, "energy": 90.657665, "activity_lines": [ 129.723913, 124.775183, 120.926232, 118.111836 ] }, { "date": "2026-07-10", "close": 137.910004, "volume": 342300, "typical_volume": 465400.0, "trend": 115.07978, "fair_value": 93.598158, "relative_strength": 17.988244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.892734, "energy": 92.288484, "activity_lines": [ 133.568668, 127.602646, 122.814705, 119.673783 ] }, { "date": "2026-07-17", "close": 142.649994, "volume": 761100, "typical_volume": 454840.0, "trend": 116.449512, "fair_value": 94.062307, "relative_strength": 21.909937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.1588, "energy": 93.565873, "activity_lines": [ 137.681999, 131.030684, 125.057697, 121.452506 ] }, { "date": "2026-07-24", "close": 138.460007, "volume": 448300, "typical_volume": 438500.0, "trend": 117.640654, "fair_value": 94.48341, "relative_strength": 17.84241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.624963, "energy": 86.659301, "activity_lines": [ 138.885334, 133.291958, 126.765764, 122.872538 ] }, { "date": "2026-07-31", "close": 142.089996, "volume": 336500, "typical_volume": 412630.0, "trend": 118.934654, "fair_value": 94.891678, "relative_strength": 21.204236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.632444, "energy": 81.552064, "activity_lines": [ 140.480666, 135.776105, 128.7211, 124.449915 ] }, { "date": "2026-08-07", "close": 140.009995, "volume": 465700, "typical_volume": 393635.0, "trend": 120.154043, "fair_value": 95.292991, "relative_strength": 15.459134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.995535, "energy": 61.8457, "activity_lines": [ 140.466665, 137.426521, 130.302508, 125.809614 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }