{ "ticker": { "uuid": "1db5f50d-21c5-4892-99a2-362f1c2a3694", "symbol": "AESI", "name": "Atlas Energy Solutions Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -37.635, "architecture_energy": 66.541, "architecture_maturity": 19.443, "architecture_confidence": 83.469, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 13.54, "rotation_up": 14.12, "upward_expansion": 29.4, "deceleration": 49.15, "rotation_down": 77.84, "downward_expansion": 61.4 }, "activity_lines": [ 11.861333, 13.270727, 14.749857, 14.555935 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 11.27, "trend_reference": 13.966, "distance_from_trend": -0.19304, "trend_direction": "Improving", "fair_value": 16.110776, "distance_from_fair_value": -0.300468, "fair_value_direction": "Weakening", "relative_strength": -19.070457, "relative_strength_direction": "Weakening", "price_momentum": -0.040851, "excess_performance": -0.166476, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.19304, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.129966, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.300468, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.457161, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.190705, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.580465, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.040851, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.753563, "read": "Supply-led" } ], "volume": { "latest": 23536022, "relative_activity": 1.176852, "balance": 0.753563, "dry_up": 0.953262, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.179602, "annualized_volatility": 0.743142, "from_high_reference": -0.440139, "from_low_reference": 0.474803 }, "levels": { "trend_reference": 13.966, "fair_value_reference": 16.110776, "structural_low": 9.27, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.220339, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.100321, "regime_survival": 0.0, "best_return": -0.220339, "worst_return": -0.220339, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.244246, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.287691, "regime_survival": 0.0, "best_return": -0.244246, "worst_return": -0.244246, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.364735, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.49529, "regime_survival": 0.0, "best_return": -0.364735, "worst_return": -0.364735, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.305859, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.487018, "regime_survival": 0.0, "best_return": -0.305859, "worst_return": -0.305859, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-12-06", "tenure": "Established", "return": 0.096445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": -0.0557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.060591, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.022034, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-25", "tenure": "Established", "return": -0.195221, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-01-16", "tenure": "Established", "return": -0.034698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.020973, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.180426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.15352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-06-19", "tenure": "Established", "return": 0.20178, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.296471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.044486, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.76303, "volume": 3755995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.814691, "volume": 2196290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.950908, "volume": 2347076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.863461, "volume": 3126381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.612956, "volume": 1969032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.91714, "volume": 1763001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.888282, "volume": 4089516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 19.065195, "volume": 2695154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.116856, "volume": 4582121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.911084, "volume": 2652324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.944852, "volume": 2155352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 16.962745, "volume": 3426307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.903018, "volume": 2444868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.450457, "volume": 2821719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 15.649584, "volume": 1408241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.065941, "volume": 3143318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 15.332791, "volume": 3917127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 15.848711, "volume": 9601061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.423303, "volume": 3804628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.586225, "volume": 2755020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.142715, "volume": 2246657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.708255, "volume": 3459193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.807819, "volume": 2836171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.785352, "volume": 3238730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.224176, "volume": 2219975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.948275, "volume": 1678328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 16.265068, "volume": 2702060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.771937, "volume": 3166810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.696591, "volume": 5873387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.46561, "volume": 5005935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.076887, "volume": 10989634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.479707, "volume": 3079181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.708581, "volume": 2307940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.42267, "volume": 4594647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.45929, "volume": 2556731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.406467, "volume": 3680863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.450135, "volume": 2830040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.113507, "volume": 2431717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 20.800131, "volume": 4435741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.803023, "volume": 2832126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.081004, "volume": 4608857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.442381, "volume": 4080031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.671831, "volume": 7136066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 18.411647, "volume": 8461149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.013207, "volume": 6176701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.467244, "volume": 14853878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.958345, "volume": 3274968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.449445, "volume": 4254760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 19.051005, "volume": 3933468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 19.264124, "volume": 3106826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.540638, "volume": 2996056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.07807, "volume": 4869730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.875162, "volume": 1998684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 19.774872, "volume": 2725365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 19.7655, "volume": 3495996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 18.950138, "volume": 3966318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.343761, "volume": 4000950, "typical_volume": 4681969.35, "trend": 19.659764, "fair_value": 17.635409, "relative_strength": -6.693979, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -25.304677, "energy": 18.112369, "activity_lines": [ 19.349384, 19.085176, 19.167035, 19.500946 ] }, { "date": "2024-09-20", "close": 21.2369, "volume": 3633054, "typical_volume": 4742036.2, "trend": 19.808596, "fair_value": 17.679872, "relative_strength": 1.630273, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 27.829627, "energy": 23.264814, "activity_lines": [ 19.981055, 19.490199, 19.328383, 19.602697 ] }, { "date": "2024-09-27", "close": 20.065403, "volume": 3345621, "typical_volume": 4687530.2, "trend": 19.887556, "fair_value": 17.708964, "relative_strength": -3.911857, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.49439, "energy": 19.311979, "activity_lines": [ 20.064778, 19.649724, 19.372809, 19.619265 ] }, { "date": "2024-10-04", "close": 21.28376, "volume": 3382333, "typical_volume": 4715040.55, "trend": 19.981495, "fair_value": 17.752033, "relative_strength": 2.075175, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.28148, "energy": 35.836063, "activity_lines": [ 20.535251, 20.012324, 19.536769, 19.709342 ] }, { "date": "2024-10-11", "close": 19.165693, "volume": 6145166, "typical_volume": 4791856.0, "trend": 19.951121, "fair_value": 17.768863, "relative_strength": -8.67175, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 5.861656, "energy": 17.955504, "activity_lines": [ 20.198485, 19.953101, 19.50148, 19.65671 ] }, { "date": "2024-10-18", "close": 18.687722, "volume": 4227376, "typical_volume": 4799223.25, "trend": 19.891389, "fair_value": 17.779673, "relative_strength": -11.187341, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.112802, "energy": 13.625503, "activity_lines": [ 19.688025, 19.777428, 19.434553, 19.5752 ] }, { "date": "2024-10-25", "close": 18.77207, "volume": 4767960, "typical_volume": 4680817.95, "trend": 19.826838, "fair_value": 17.791212, "relative_strength": -9.476725, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.709456, "energy": 18.406202, "activity_lines": [ 19.249416, 19.606006, 19.393539, 19.502986 ] }, { "date": "2024-11-01", "close": 17.956708, "volume": 5944599, "typical_volume": 4554990.45, "trend": 19.711306, "fair_value": 17.793115, "relative_strength": -11.81162, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.925131, "energy": 32.910119, "activity_lines": [ 18.703342, 19.28821, 19.279155, 19.382333 ] }, { "date": "2024-11-08", "close": 19.569125, "volume": 6362774, "typical_volume": 4564294.1, "trend": 19.648301, "fair_value": 17.813296, "relative_strength": -8.062958, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.676227, "energy": 28.098943, "activity_lines": [ 18.83532, 19.296639, 19.320502, 19.37316 ] }, { "date": "2024-11-15", "close": 18.914925, "volume": 4573831, "typical_volume": 4050291.75, "trend": 19.598583, "fair_value": 17.825674, "relative_strength": -9.128991, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.23807, "energy": 28.12162, "activity_lines": [ 18.863541, 19.189693, 19.292134, 19.325845 ] }, { "date": "2024-11-22", "close": 22.366069, "volume": 6727431, "typical_volume": 4222914.9, "trend": 19.629114, "fair_value": 17.876123, "relative_strength": 5.534606, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 34.659773, "energy": 21.899842, "activity_lines": [ 20.05886, 19.710868, 19.590315, 19.504393 ] }, { "date": "2024-11-29", "close": 22.347106, "volume": 16446411, "typical_volume": 4832497.45, "trend": 19.703567, "fair_value": 17.925255, "relative_strength": 4.122072, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 38.558249, "energy": 43.708709, "activity_lines": [ 21.002636, 20.173644, 19.870463, 19.679747 ] }, { "date": "2024-12-06", "close": 21.209367, "volume": 5278754, "typical_volume": 4899761.75, "trend": 19.717208, "fair_value": 17.960952, "relative_strength": -2.093686, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 53.513195, "energy": 55.456013, "activity_lines": [ 21.328829, 20.409373, 20.028456, 19.776896 ] }, { "date": "2024-12-13", "close": 21.958379, "volume": 5253924, "typical_volume": 5007116.65, "trend": 19.722387, "fair_value": 18.003935, "relative_strength": 1.843973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.59901, "energy": 64.065274, "activity_lines": [ 21.68785, 20.760487, 20.247506, 19.921487 ] }, { "date": "2024-12-20", "close": 20.327618, "volume": 6027253, "typical_volume": 5158676.5, "trend": 19.663941, "fair_value": 18.028655, "relative_strength": -4.028527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.249864, "energy": 50.514819, "activity_lines": [ 21.343999, 20.802833, 20.298415, 19.960534 ] }, { "date": "2024-12-27", "close": 20.839601, "volume": 1775407, "typical_volume": 5003960.35, "trend": 19.610515, "fair_value": 18.058244, "relative_strength": -2.344583, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.736626, "energy": 28.468154, "activity_lines": [ 21.07663, 20.91714, 20.384814, 20.036383 ] }, { "date": "2025-01-03", "close": 21.787718, "volume": 2217489, "typical_volume": 5014900.6, "trend": 19.681044, "fair_value": 18.097092, "relative_strength": 2.40483, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.92652, "energy": 30.782967, "activity_lines": [ 21.227065, 21.164708, 20.548359, 20.176848 ] }, { "date": "2025-01-10", "close": 20.631016, "volume": 3067375, "typical_volume": 5032001.1, "trend": 19.755023, "fair_value": 18.123215, "relative_strength": -1.343894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.752437, "energy": 18.939234, "activity_lines": [ 21.029225, 21.147136, 20.587873, 20.238137 ] }, { "date": "2025-01-17", "close": 22.94442, "volume": 6730860, "typical_volume": 5193744.3, "trend": 19.919397, "fair_value": 18.172411, "relative_strength": 6.166668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.424799, "energy": 35.530139, "activity_lines": [ 21.641076, 21.501559, 20.843634, 20.443904 ] }, { "date": "2025-01-24", "close": 22.678947, "volume": 3147867, "typical_volume": 5152821.75, "trend": 20.059787, "fair_value": 18.217932, "relative_strength": 2.89863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.533316, "energy": 46.826621, "activity_lines": [ 22.0987, 21.746345, 21.058974, 20.62194 ] }, { "date": "2025-01-31", "close": 21.768755, "volume": 15158891, "typical_volume": 5710718.8, "trend": 20.153467, "fair_value": 18.25344, "relative_strength": -0.484683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.93404, "energy": 37.630468, "activity_lines": [ 22.096172, 21.757206, 21.169873, 20.732196 ] }, { "date": "2025-02-07", "close": 19.957853, "volume": 13280206, "typical_volume": 6193076.4, "trend": 20.170414, "fair_value": 18.270316, "relative_strength": -8.651682, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.391268, "energy": 19.106247, "activity_lines": [ 21.428065, 21.449671, 21.096758, 20.719575 ] }, { "date": "2025-02-14", "close": 20.735308, "volume": 5782695, "typical_volume": 6314930.1, "trend": 20.226558, "fair_value": 18.294482, "relative_strength": -6.534169, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.267184, "energy": 13.130213, "activity_lines": [ 21.141102, 21.326933, 21.103776, 20.75602 ] }, { "date": "2025-02-21", "close": 19.796673, "volume": 5708283, "typical_volume": 6431227.6, "trend": 20.244309, "fair_value": 18.309066, "relative_strength": -9.291816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.56839, "energy": 14.940526, "activity_lines": [ 20.534308, 21.042153, 21.018211, 20.728286 ] }, { "date": "2025-02-28", "close": 18.597165, "volume": 9236813, "typical_volume": 6585809.95, "trend": 20.279527, "fair_value": 18.311837, "relative_strength": -13.79558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.667064, "energy": 28.605766, "activity_lines": [ 19.737527, 20.578585, 20.825488, 20.622018 ] }, { "date": "2025-03-07", "close": 16.985027, "volume": 7702053, "typical_volume": 6759543.8, "trend": 20.243092, "fair_value": 18.2992, "relative_strength": -18.467456, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.161899, "energy": 55.201093, "activity_lines": [ 18.675486, 19.853363, 20.481936, 20.40947 ] }, { "date": "2025-03-14", "close": 17.004219, "volume": 7383026, "typical_volume": 6890297.1, "trend": 20.180727, "fair_value": 18.286984, "relative_strength": -16.047875, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.19261, "energy": 65.456795, "activity_lines": [ 17.938757, 19.201714, 20.148319, 20.20051 ] }, { "date": "2025-03-21", "close": 17.359274, "volume": 13909348, "typical_volume": 7288534.55, "trend": 20.100207, "fair_value": 18.278313, "relative_strength": -14.317722, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.674455, "energy": 75.291091, "activity_lines": [ 17.517289, 18.701594, 19.856936, 20.018481 ] }, { "date": "2025-03-28", "close": 17.080988, "volume": 5511146, "typical_volume": 7245953.15, "trend": 20.010724, "fair_value": 18.267227, "relative_strength": -13.998318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.633599, "energy": 74.439461, "activity_lines": [ 17.228127, 18.210362, 19.541894, 19.823693 ] }, { "date": "2025-04-04", "close": 13.242564, "volume": 9417703, "typical_volume": 7488146.75, "trend": 19.820471, "fair_value": 18.221129, "relative_strength": -26.054359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.894122, "energy": 84.046516, "activity_lines": [ 15.840537, 17.127842, 18.873136, 19.387037 ] }, { "date": "2025-04-11", "close": 13.223371, "volume": 12386283, "typical_volume": 7771089.35, "trend": 19.616458, "fair_value": 18.175695, "relative_strength": -29.444462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.795331, "energy": 84.648746, "activity_lines": [ 14.803523, 16.213404, 18.229562, 18.961418 ] }, { "date": "2025-04-18", "close": 13.559234, "volume": 7095872, "typical_volume": 7303562.4, "trend": 19.360536, "fair_value": 18.134105, "relative_strength": -25.9695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.091577, "energy": 87.096359, "activity_lines": [ 14.12924, 15.515402, 17.661511, 18.570629 ] }, { "date": "2025-04-25", "close": 13.674386, "volume": 7405922, "typical_volume": 7409920.8, "trend": 19.147502, "fair_value": 18.094286, "relative_strength": -27.912649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.205293, "energy": 85.370846, "activity_lines": [ 13.723006, 14.954675, 17.146274, 18.203781 ] }, { "date": "2025-05-02", "close": 13.875904, "volume": 6362859, "typical_volume": 7465367.55, "trend": 18.900574, "fair_value": 18.056956, "relative_strength": -28.316399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.907812, "energy": 83.185198, "activity_lines": [ 13.629605, 14.558969, 16.68611, 17.863678 ] }, { "date": "2025-05-09", "close": 12.062248, "volume": 14389753, "typical_volume": 7883492.55, "trend": 18.663792, "fair_value": 18.00437, "relative_strength": -36.739406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.348509, "energy": 82.860872, "activity_lines": [ 13.145324, 13.941157, 16.091705, 17.422496 ] }, { "date": "2025-05-16", "close": 13.188729, "volume": 11974447, "typical_volume": 8393444.55, "trend": 18.480492, "fair_value": 17.962495, "relative_strength": -33.569868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.153588, "energy": 60.294336, "activity_lines": [ 13.115224, 13.646976, 15.643942, 17.069266 ] }, { "date": "2025-05-23", "close": 12.14185, "volume": 8414087, "typical_volume": 8703274.45, "trend": 18.259485, "fair_value": 17.912317, "relative_strength": -36.471591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.994116, "energy": 63.641602, "activity_lines": [ 12.738474, 13.231478, 15.13291, 16.660321 ] }, { "date": "2025-05-30", "close": 11.887468, "volume": 5748802, "typical_volume": 8837345.8, "trend": 18.057177, "fair_value": 17.860823, "relative_strength": -38.059937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.55105, "energy": 65.555253, "activity_lines": [ 12.371422, 12.858135, 14.643583, 16.249223 ] }, { "date": "2025-06-06", "close": 12.836508, "volume": 9937991, "typical_volume": 8997702.35, "trend": 17.832756, "fair_value": 17.818244, "relative_strength": -33.580433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.512523, "energy": 59.601349, "activity_lines": [ 12.439845, 12.756832, 14.286277, 15.912406 ] }, { "date": "2025-06-13", "close": 14.333449, "volume": 7688907, "typical_volume": 9224754.35, "trend": 17.68004, "fair_value": 17.78896, "relative_strength": -25.107221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.393049, "energy": 46.123298, "activity_lines": [ 13.076541, 13.004872, 14.11967, 15.686644 ] }, { "date": "2025-06-20", "close": 14.08885, "volume": 6788991, "typical_volume": 8806259.35, "trend": 17.404133, "fair_value": 17.758126, "relative_strength": -25.83277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.452407, "energy": 35.346537, "activity_lines": [ 13.48029, 13.188606, 13.969509, 15.454954 ] }, { "date": "2025-06-27", "close": 12.86586, "volume": 12518619, "typical_volume": 8768180.0, "trend": 17.088092, "fair_value": 17.717694, "relative_strength": -34.009922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.706612, "energy": 30.422072, "activity_lines": [ 13.416369, 13.134242, 13.739443, 15.162163 ] }, { "date": "2025-07-04", "close": 13.814901, "volume": 7504662, "typical_volume": 8854278.35, "trend": 16.841609, "fair_value": 17.685704, "relative_strength": -29.791146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.945367, "energy": 25.208142, "activity_lines": [ 13.620527, 13.265038, 13.633533, 14.950989 ] }, { "date": "2025-07-11", "close": 14.08885, "volume": 6660102, "typical_volume": 8901869.3, "trend": 16.579292, "fair_value": 17.656461, "relative_strength": -27.64552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.570614, "energy": 24.004099, "activity_lines": [ 13.787506, 13.443087, 13.586668, 14.773392 ] }, { "date": "2025-07-18", "close": 13.130026, "volume": 5829323, "typical_volume": 8731494.8, "trend": 16.339372, "fair_value": 17.619957, "relative_strength": -32.403471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.470872, "energy": 30.01777, "activity_lines": [ 13.551387, 13.442934, 13.475666, 14.550858 ] }, { "date": "2025-07-25", "close": 13.746413, "volume": 7336245, "typical_volume": 8713204.4, "trend": 16.102932, "fair_value": 17.588969, "relative_strength": -29.665066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.852084, "energy": 18.819862, "activity_lines": [ 13.600959, 13.535436, 13.449402, 14.383571 ] }, { "date": "2025-08-01", "close": 12.239689, "volume": 6759535, "typical_volume": 8682029.85, "trend": 15.784665, "fair_value": 17.546514, "relative_strength": -35.271781, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.191467, "energy": 34.386115, "activity_lines": [ 13.171118, 13.343849, 13.295063, 14.134329 ] }, { "date": "2025-08-08", "close": 11.447191, "volume": 9458114, "typical_volume": 8459468.15, "trend": 15.478537, "fair_value": 17.498488, "relative_strength": -40.313696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.331532, "energy": 51.351666, "activity_lines": [ 12.518857, 13.006393, 13.087935, 13.854492 ] }, { "date": "2025-08-15", "close": 11.25, "volume": 7810565, "typical_volume": 8574439.1, "trend": 15.088723, "fair_value": 17.449672, "relative_strength": -41.275067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.147171, "energy": 71.508402, "activity_lines": [ 11.958712, 12.641088, 12.890181, 13.581683 ] }, { "date": "2025-08-22", "close": 11.83, "volume": 7026767, "typical_volume": 8454892.3, "trend": 14.727092, "fair_value": 17.406109, "relative_strength": -37.731282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.076172, "energy": 70.624277, "activity_lines": [ 11.781158, 12.410084, 12.775431, 13.371443 ] }, { "date": "2025-08-29", "close": 11.71, "volume": 5362075, "typical_volume": 8103681.9, "trend": 14.3918, "fair_value": 17.362292, "relative_strength": -37.631359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.719244, "energy": 69.504289, "activity_lines": [ 11.650271, 12.202779, 12.655979, 13.176792 ] }, { "date": "2025-09-05", "close": 10.79, "volume": 8400678, "typical_volume": 8168922.2, "trend": 14.086205, "fair_value": 17.312122, "relative_strength": -42.004137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.288063, "energy": 68.380224, "activity_lines": [ 11.348479, 11.871453, 12.456114, 12.944418 ] }, { "date": "2025-09-12", "close": 10.8, "volume": 8351761, "typical_volume": 8216214.15, "trend": 13.755028, "fair_value": 17.262788, "relative_strength": -42.135382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.959272, "energy": 61.140881, "activity_lines": [ 11.146667, 11.579688, 12.270389, 12.732405 ] }, { "date": "2025-09-19", "close": 10.86, "volume": 8900707, "typical_volume": 8343106.55, "trend": 13.457139, "fair_value": 17.214647, "relative_strength": -41.678396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.592673, "energy": 57.721516, "activity_lines": [ 11.008, 11.353649, 12.104065, 12.545629 ] }, { "date": "2025-09-26", "close": 11.9, "volume": 10743278, "typical_volume": 8160782.8, "trend": 13.2339, "fair_value": 17.174985, "relative_strength": -35.131115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.372251, "energy": 44.987742, "activity_lines": [ 11.242, 11.375407, 12.051151, 12.445168 ] }, { "date": "2025-10-03", "close": 11.65, "volume": 9013886, "typical_volume": 8012754.75, "trend": 13.056066, "fair_value": 17.134059, "relative_strength": -36.303095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.986573, "energy": 33.960567, "activity_lines": [ 11.388, 11.374074, 11.975199, 12.342981 ] }, { "date": "2025-10-10", "close": 10.55, "volume": 11720884, "typical_volume": 8178094.6, "trend": 12.840925, "fair_value": 17.085647, "relative_strength": -40.158302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.084009, "energy": 40.385888, "activity_lines": [ 11.171333, 11.210858, 11.801813, 12.181299 ] }, { "date": "2025-10-17", "close": 10.24, "volume": 10637923, "typical_volume": 8422550.65, "trend": 12.603616, "fair_value": 17.035679, "relative_strength": -42.213327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.2475, "energy": 42.81953, "activity_lines": [ 10.867333, 11.022, 11.606484, 12.013498 ] }, { "date": "2025-10-24", "close": 10.51, "volume": 10971444, "typical_volume": 8474223.3, "trend": 12.384583, "fair_value": 16.988391, "relative_strength": -41.081229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.375981, "energy": 44.652404, "activity_lines": [ 10.690667, 10.904182, 11.444714, 11.878426 ] }, { "date": "2025-10-31", "close": 12.38, "volume": 21408141, "typical_volume": 9160185.0, "trend": 12.355831, "fair_value": 16.955237, "relative_strength": -30.392478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.25629, "energy": 25.998161, "activity_lines": [ 11.160667, 11.139818, 11.472117, 11.87813 ] }, { "date": "2025-11-07", "close": 11.15, "volume": 28460256, "typical_volume": 10243748.25, "trend": 12.286719, "fair_value": 16.913772, "relative_strength": -35.487404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.461027, "energy": 23.811912, "activity_lines": [ 11.188667, 11.141818, 11.39168, 11.800334 ] }, { "date": "2025-11-14", "close": 8.94, "volume": 22739437, "typical_volume": 10754789.15, "trend": 12.132744, "fair_value": 16.85722, "relative_strength": -47.589897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.46921, "energy": 41.424657, "activity_lines": [ 10.513333, 10.752182, 11.114762, 11.584417 ] }, { "date": "2025-11-21", "close": 8.15, "volume": 16415654, "typical_volume": 11200338.75, "trend": 11.948598, "fair_value": 16.795901, "relative_strength": -50.320841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.154897, "energy": 58.066421, "activity_lines": [ 9.682, 10.252545, 10.781299, 11.327466 ] }, { "date": "2025-11-28", "close": 8.62, "volume": 8289700, "typical_volume": 11281818.65, "trend": 11.773401, "fair_value": 16.738727, "relative_strength": -48.334114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.813917, "energy": 74.692923, "activity_lines": [ 9.146667, 9.886545, 10.519575, 11.112718 ] }, { "date": "2025-12-05", "close": 9.95, "volume": 13388817, "typical_volume": 11659793.35, "trend": 11.702993, "fair_value": 16.691583, "relative_strength": -39.572142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.091189, "energy": 69.016178, "activity_lines": [ 9.180667, 9.803091, 10.410559, 10.995079 ] }, { "date": "2025-12-12", "close": 10.09, "volume": 11752030, "typical_volume": 11880582.6, "trend": 11.599702, "fair_value": 16.646055, "relative_strength": -37.264257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.095764, "energy": 51.06051, "activity_lines": [ 9.423333, 9.780545, 10.330019, 10.891015 ] }, { "date": "2025-12-19", "close": 9.21, "volume": 14361890, "typical_volume": 12260700.35, "trend": 11.501974, "fair_value": 16.595123, "relative_strength": -41.799273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.849574, "energy": 37.758435, "activity_lines": [ 9.443333, 9.626364, 10.183082, 10.73684 ] }, { "date": "2025-12-26", "close": 9.42, "volume": 7305442, "typical_volume": 12153066.75, "trend": 11.419725, "fair_value": 16.546313, "relative_strength": -40.233382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.002951, "energy": 30.457088, "activity_lines": [ 9.515333, 9.534727, 10.070571, 10.60252 ] }, { "date": "2026-01-02", "close": 9.72, "volume": 10741894, "typical_volume": 12299633.2, "trend": 11.315841, "fair_value": 16.500189, "relative_strength": -36.453908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.777091, "energy": 24.5278, "activity_lines": [ 9.602667, 9.512545, 9.996286, 10.49286 ] }, { "date": "2026-01-09", "close": 10.36, "volume": 11744189, "typical_volume": 12535504.3, "trend": 11.183393, "fair_value": 16.45898, "relative_strength": -32.107105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.986051, "energy": 21.029772, "activity_lines": [ 9.83, 9.621091, 9.990238, 10.431193 ] }, { "date": "2026-01-16", "close": 11.05, "volume": 9670000, "typical_volume": 12750900.55, "trend": 11.082098, "fair_value": 16.42292, "relative_strength": -25.849672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.273135, "energy": 13.25707, "activity_lines": [ 10.26, 9.891818, 10.056905, 10.422587 ] }, { "date": "2026-01-23", "close": 11.92, "volume": 8748429, "typical_volume": 12768288.1, "trend": 11.050569, "fair_value": 16.393099, "relative_strength": -18.237548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.964812, "energy": 17.268479, "activity_lines": [ 10.916, 10.322545, 10.209571, 10.476645 ] }, { "date": "2026-01-30", "close": 11.67, "volume": 16001518, "typical_volume": 13150775.95, "trend": 10.979072, "fair_value": 16.362026, "relative_strength": -18.813014, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.272261, "energy": 31.188771, "activity_lines": [ 11.308, 10.653636, 10.333048, 10.516608 ] }, { "date": "2026-02-06", "close": 11.75, "volume": 12559244, "typical_volume": 13333702.8, "trend": 10.901111, "fair_value": 16.331882, "relative_strength": -16.8187, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.876697, "energy": 45.36483, "activity_lines": [ 11.576667, 10.935273, 10.46, 10.566346 ] }, { "date": "2026-02-13", "close": 11.77, "volume": 5703584, "typical_volume": 13081718.1, "trend": 10.855776, "fair_value": 16.30226, "relative_strength": -14.210288, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.972172, "energy": 53.925092, "activity_lines": [ 11.716667, 11.163636, 10.584619, 10.622403 ] }, { "date": "2026-02-20", "close": 11.71, "volume": 6502339, "typical_volume": 12956140.75, "trend": 10.787896, "fair_value": 16.272632, "relative_strength": -14.254689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.666423, "energy": 51.056855, "activity_lines": [ 11.742667, 11.348, 10.704143, 10.677514 ] }, { "date": "2026-02-27", "close": 9.63, "volume": 17127281, "typical_volume": 13226460.6, "trend": 10.700906, "fair_value": 16.230051, "relative_strength": -27.897795, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.066992, "energy": 9.207772, "activity_lines": [ 11.031333, 11.124727, 10.625286, 10.602811 ] }, { "date": "2026-03-06", "close": 11.79, "volume": 20607946, "typical_volume": 13724961.75, "trend": 10.712333, "fair_value": 16.21356, "relative_strength": -8.830672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.300651, "energy": 13.962774, "activity_lines": [ 11.192667, 11.286545, 10.756524, 10.673075 ] }, { "date": "2026-03-13", "close": 13.6, "volume": 20735846, "typical_volume": 14213181.85, "trend": 10.790667, "fair_value": 16.211851, "relative_strength": 7.849653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.3107, "energy": 42.006258, "activity_lines": [ 11.949333, 11.734364, 11.052762, 10.859376 ] }, { "date": "2026-03-20", "close": 13.48, "volume": 14804079, "typical_volume": 13882978.75, "trend": 10.845667, "fair_value": 16.208314, "relative_strength": 10.004405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.16106, "energy": 52.892659, "activity_lines": [ 12.542667, 12.089818, 11.322857, 11.032882 ] }, { "date": "2026-03-27", "close": 13.22, "volume": 11850444, "typical_volume": 13052488.15, "trend": 10.896, "fair_value": 16.198031, "relative_strength": 11.508895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.743449, "energy": 70.058233, "activity_lines": [ 12.935333, 12.341273, 11.562952, 11.186065 ] }, { "date": "2026-04-03", "close": 12.15, "volume": 9946156, "typical_volume": 12412824.1, "trend": 10.941333, "fair_value": 16.177654, "relative_strength": -0.093309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.344787, "energy": 62.585671, "activity_lines": [ 12.870667, 12.358727, 11.691286, 11.266968 ] }, { "date": "2026-04-10", "close": 11.37, "volume": 60837874, "typical_volume": 14633935.1, "trend": 10.960333, "fair_value": 16.148761, "relative_strength": -8.973512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.685129, "energy": 33.997896, "activity_lines": [ 12.378, 12.230182, 11.730048, 11.294624 ] }, { "date": "2026-04-17", "close": 13.29, "volume": 31280474, "typical_volume": 15783473.8, "trend": 11.041333, "fair_value": 16.132511, "relative_strength": 2.588615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.063291, "energy": 33.584887, "activity_lines": [ 12.553333, 12.456182, 11.936333, 11.444925 ] }, { "date": "2026-04-24", "close": 16.31, "volume": 26505346, "typical_volume": 16439300.25, "trend": 11.188333, "fair_value": 16.136401, "relative_strength": 25.531434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.862084, "energy": 50.03111, "activity_lines": [ 13.756, 13.203273, 12.408, 11.784839 ] }, { "date": "2026-05-01", "close": 17.13, "volume": 24236687, "typical_volume": 17063533.1, "trend": 11.371, "fair_value": 16.15135, "relative_strength": 30.752317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.857187, "energy": 77.208765, "activity_lines": [ 15.043333, 14.016909, 12.927476, 12.168172 ] }, { "date": "2026-05-08", "close": 18.71, "volume": 36788322, "typical_volume": 18184854.7, "trend": 11.643, "fair_value": 16.175423, "relative_strength": 38.976042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.310533, "energy": 90.382921, "activity_lines": [ 16.596667, 15.019273, 13.563905, 12.641656 ] }, { "date": "2026-05-15", "close": 18.87, "volume": 17106772, "typical_volume": 18674921.2, "trend": 11.930667, "fair_value": 16.195751, "relative_strength": 39.4184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.129436, "energy": 91.885011, "activity_lines": [ 17.766, 15.885636, 14.170333, 13.107914 ] }, { "date": "2026-05-22", "close": 19.07, "volume": 16089336, "typical_volume": 18942293.3, "trend": 12.216, "fair_value": 16.225483, "relative_strength": 39.035618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.646923, "energy": 90.086037, "activity_lines": [ 18.502, 16.659636, 14.75081, 13.568516 ] }, { "date": "2026-05-29", "close": 16.69, "volume": 11664108, "typical_volume": 18938289.25, "trend": 12.359667, "fair_value": 16.235585, "relative_strength": 19.731771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.643999, "energy": 78.7226, "activity_lines": [ 18.059333, 16.901455, 15.060095, 13.857161 ] }, { "date": "2026-06-05", "close": 16.68, "volume": 14433688, "typical_volume": 19176473.65, "trend": 12.544, "fair_value": 16.24267, "relative_strength": 22.610341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.025249, "energy": 54.968793, "activity_lines": [ 17.588, 17.083091, 15.338286, 14.135892 ] }, { "date": "2026-06-12", "close": 16.97, "volume": 12867983, "typical_volume": 19382451.35, "trend": 12.811667, "fair_value": 16.24974, "relative_strength": 24.217849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.520029, "energy": 42.342532, "activity_lines": [ 17.243333, 17.254545, 15.617286, 14.421441 ] }, { "date": "2026-06-19", "close": 16.2, "volume": 8796503, "typical_volume": 19022200.6, "trend": 13.08, "fair_value": 16.261301, "relative_strength": 17.768723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.652247, "energy": 29.534471, "activity_lines": [ 16.758, 17.198364, 15.798905, 14.640043 ] }, { "date": "2026-06-26", "close": 17.0, "volume": 15717813, "typical_volume": 19180129.05, "trend": 13.359333, "fair_value": 16.271687, "relative_strength": 26.308047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.607479, "energy": 28.143793, "activity_lines": [ 16.717333, 17.199818, 16.035143, 14.892946 ] }, { "date": "2026-07-03", "close": 14.47, "volume": 13480396, "typical_volume": 19568969.65, "trend": 13.51, "fair_value": 16.262333, "relative_strength": 5.55077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.732559, "energy": 18.273516, "activity_lines": [ 15.971333, 16.673818, 16.005429, 14.964602 ] }, { "date": "2026-07-10", "close": 14.39, "volume": 12123001, "typical_volume": 19850002.75, "trend": 13.653333, "fair_value": 16.254569, "relative_strength": 3.963861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.859481, "energy": 17.789933, "activity_lines": [ 15.346667, 16.166727, 15.955238, 15.021376 ] }, { "date": "2026-07-17", "close": 14.07, "volume": 12611113, "typical_volume": 19624194.35, "trend": 13.815333, "fair_value": 16.239584, "relative_strength": 3.48793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.518945, "energy": 16.067525, "activity_lines": [ 14.768, 15.651273, 15.86181, 15.048258 ] }, { "date": "2026-07-24", "close": 11.96, "volume": 15607668, "typical_volume": 19374180.45, "trend": 13.9, "fair_value": 16.205396, "relative_strength": -10.985693, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.747472, "energy": 39.906071, "activity_lines": [ 13.679333, 14.836545, 15.546286, 14.928559 ] }, { "date": "2026-07-31", "close": 10.79, "volume": 24502865, "typical_volume": 19562531.4, "trend": 13.935667, "fair_value": 16.155756, "relative_strength": -20.102952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.304331, "energy": 63.053039, "activity_lines": [ 12.483333, 13.934727, 15.118524, 14.727914 ] }, { "date": "2026-08-07", "close": 11.27, "volume": 23536022, "typical_volume": 19999128.55, "trend": 13.966, "fair_value": 16.110776, "relative_strength": -19.070457, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.635427, "energy": 66.541399, "activity_lines": [ 11.861333, 13.270727, 14.749857, 14.555935 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }