{ "ticker": { "uuid": "1dbc0e00-21da-4eb0-946e-a667baa09868", "symbol": "3675", "name": "Eris Technology Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 4.304, "architecture_energy": 23.223, "architecture_maturity": 51.978, "architecture_confidence": 93.614, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.32, "rotation_up": 17.89, "upward_expansion": 44.34, "deceleration": 83.22, "rotation_down": 43.84, "downward_expansion": 33.67 }, "activity_lines": [ 254.3, 290.290909, 302.711905, 281.719355 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 267.5, "trend_reference": 248.55, "distance_from_trend": 0.076242, "trend_direction": "Improving", "fair_value": 223.464604, "distance_from_fair_value": 0.197058, "fair_value_direction": "Improving", "relative_strength": 0.139468, "relative_strength_direction": "Weakening", "price_momentum": 0.825939, "excess_performance": 0.384567, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076242, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.311264, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.197058, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.082615, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001395, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.056265, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.825939, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.757796, "read": "Supply-led" } ], "volume": { "latest": 3807443, "relative_activity": 0.574401, "balance": 0.757796, "dry_up": 0.448112, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.28138, "annualized_volatility": 1.031508, "from_high_reference": -0.417211, "from_low_reference": 1.247899 }, "levels": { "trend_reference": 248.55, "fair_value_reference": 223.464604, "structural_low": 144.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.008224, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.055816, "regime_survival": 0.428571, "best_return": 0.25885, "worst_return": -0.084967, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.079264, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.130273, "regime_survival": 0.25, "best_return": 0.35177, "worst_return": -0.109238, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.197779, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.273916, "regime_survival": 0.0, "best_return": -0.126106, "worst_return": -0.306087, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.095486, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.240364, "regime_survival": 0.0, "best_return": 0.125051, "worst_return": -0.524877, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-01-19", "tenure": "New", "return": -0.078212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-04-12", "tenure": "Developing", "return": 0.115914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-08-02", "tenure": "Established", "return": 0.026811, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": -0.05913, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.024163, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-09-19", "tenure": "Extended", "return": -0.425651, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.02027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.136213, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.125382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.003876, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.026616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.057878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-07-24", "tenure": "Established", "return": 0.311475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.235566, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 224.234314, "volume": 1837380, "typical_volume": 7187817.0, "trend": 237.425653, "fair_value": 158.415539, "relative_strength": 3.278982, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.09019, "energy": 38.334848, "activity_lines": [ 230.528614, 238.291722, 245.551344, 245.233857 ] }, { "date": "2023-08-18", "close": 238.986557, "volume": 4223940, "typical_volume": 6679712.5, "trend": 240.188834, "fair_value": 159.563911, "relative_strength": 10.937521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.119998, "energy": 37.310101, "activity_lines": [ 232.158381, 237.507513, 244.614764, 245.33456 ] }, { "date": "2023-08-25", "close": 238.143585, "volume": 13634580, "typical_volume": 7128831.0, "trend": 242.841109, "fair_value": 160.726366, "relative_strength": 9.658033, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.002354, "energy": 24.895245, "activity_lines": [ 233.928652, 236.764153, 243.70986, 245.202608 ] }, { "date": "2023-09-01", "close": 241.09404, "volume": 3869120, "typical_volume": 7057132.5, "trend": 244.14261, "fair_value": 161.915426, "relative_strength": 9.639348, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.297065, "energy": 13.846137, "activity_lines": [ 236.682408, 236.748827, 243.146721, 245.089894 ] }, { "date": "2023-09-08", "close": 236.879105, "volume": 2114230, "typical_volume": 6339526.0, "trend": 245.179403, "fair_value": 163.096955, "relative_strength": 7.974612, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.567549, "energy": 15.880626, "activity_lines": [ 237.693991, 236.258362, 242.177617, 244.621281 ] }, { "date": "2023-09-15", "close": 244.044495, "volume": 1378600, "typical_volume": 5818087.5, "trend": 245.83399, "fair_value": 164.301852, "relative_strength": 8.427609, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.138234, "energy": 15.581998, "activity_lines": [ 240.419649, 237.45387, 241.93012, 244.548061 ] }, { "date": "2023-09-22", "close": 238.986557, "volume": 1294980, "typical_volume": 5609376.5, "trend": 246.720213, "fair_value": 165.48766, "relative_strength": 9.312913, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.502973, "energy": 14.321871, "activity_lines": [ 240.13865, 237.821716, 241.223726, 244.106291 ] }, { "date": "2023-09-29", "close": 263.38681, "volume": 2734190, "typical_volume": 5519747.0, "trend": 247.4951, "fair_value": 166.829879, "relative_strength": 19.602668, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.54639, "energy": 11.921374, "activity_lines": [ 247.991068, 242.740924, 242.874261, 245.181556 ] }, { "date": "2023-10-06", "close": 255.766205, "volume": 1845000, "typical_volume": 4934788.0, "trend": 247.68474, "fair_value": 168.1253, "relative_strength": 14.370019, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.728167, "energy": 18.89708, "activity_lines": [ 251.620402, 245.8156, 243.743531, 245.715175 ] }, { "date": "2023-10-13", "close": 269.102234, "volume": 3350000, "typical_volume": 4344171.0, "trend": 248.484527, "fair_value": 169.531336, "relative_strength": 17.75899, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.921381, "energy": 38.05915, "activity_lines": [ 258.716935, 250.95628, 245.92087, 247.096949 ] }, { "date": "2023-10-20", "close": 254.813629, "volume": 2025000, "typical_volume": 4171735.0, "trend": 248.587209, "fair_value": 170.854497, "relative_strength": 13.052205, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.129155, "energy": 34.586468, "activity_lines": [ 258.902392, 252.729233, 246.75326, 247.505278 ] }, { "date": "2023-10-27", "close": 218.139526, "volume": 3542000, "typical_volume": 4123061.0, "trend": 247.108591, "fair_value": 171.931286, "relative_strength": -1.909761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.738473, "energy": 11.603493, "activity_lines": [ 246.145205, 247.278179, 244.127499, 245.540912 ] }, { "date": "2023-11-03", "close": 197.65918, "volume": 5185000, "typical_volume": 4022519.0, "trend": 245.333727, "fair_value": 172.884482, "relative_strength": -13.354012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.979707, "energy": 49.406956, "activity_lines": [ 227.951038, 238.482463, 239.701341, 242.350627 ] }, { "date": "2023-11-10", "close": 201.94577, "volume": 3126000, "typical_volume": 4012313.5, "trend": 244.060579, "fair_value": 173.804643, "relative_strength": -12.534661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.074823, "energy": 67.028335, "activity_lines": [ 215.567576, 231.202207, 235.92639, 239.551404 ] }, { "date": "2023-11-17", "close": 215.758087, "volume": 3742000, "typical_volume": 4005731.5, "trend": 243.082228, "fair_value": 174.821037, "relative_strength": -9.648277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.027861, "energy": 68.84986, "activity_lines": [ 211.376249, 227.145068, 233.729588, 237.725437 ] }, { "date": "2023-11-24", "close": 221.473541, "volume": 4559000, "typical_volume": 3649358.5, "trend": 242.170181, "fair_value": 175.853556, "relative_strength": -7.95918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.88268, "energy": 69.960064, "activity_lines": [ 212.64635, 224.511121, 232.278047, 236.331328 ] }, { "date": "2023-12-01", "close": 237.19101, "volume": 3474000, "typical_volume": 3665932.0, "trend": 241.878659, "fair_value": 176.971956, "relative_strength": -2.80147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.591533, "energy": 37.301382, "activity_lines": [ 221.37828, 225.145276, 232.454974, 236.010091 ] }, { "date": "2023-12-08", "close": 239.572449, "volume": 4109000, "typical_volume": 3728663.0, "trend": 241.473301, "fair_value": 178.138955, "relative_strength": -1.907443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.601959, "energy": 14.382908, "activity_lines": [ 229.633923, 226.245067, 232.897361, 235.861303 ] }, { "date": "2023-12-15", "close": 269.578552, "volume": 9129000, "typical_volume": 3954197.5, "trend": 241.667912, "fair_value": 179.487018, "relative_strength": 7.804721, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.861419, "energy": 24.454461, "activity_lines": [ 245.097384, 233.233502, 236.190668, 237.674546 ] }, { "date": "2023-12-22", "close": 260.052795, "volume": 6100000, "typical_volume": 4063651.0, "trend": 241.255175, "fair_value": 180.761199, "relative_strength": 3.762222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.004742, "energy": 27.117591, "activity_lines": [ 252.876739, 238.238847, 238.417035, 238.860667 ] }, { "date": "2023-12-29", "close": 255.766205, "volume": 2326000, "typical_volume": 4088082.0, "trend": 241.044581, "fair_value": 182.021234, "relative_strength": -0.457123, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.234092, "energy": 34.82782, "activity_lines": [ 256.274251, 242.629347, 240.076633, 239.796862 ] }, { "date": "2024-01-05", "close": 257.671356, "volume": 2724000, "typical_volume": 4013085.0, "trend": 241.311526, "fair_value": 183.287841, "relative_strength": 1.918953, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.347898, "energy": 45.503964, "activity_lines": [ 258.020636, 247.348919, 241.767523, 240.869558 ] }, { "date": "2024-01-12", "close": 257.195068, "volume": 1970000, "typical_volume": 3429856.0, "trend": 241.595331, "fair_value": 184.561139, "relative_strength": 1.096506, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.656147, "energy": 47.447226, "activity_lines": [ 258.242901, 251.263132, 243.324076, 241.894302 ] }, { "date": "2024-01-19", "close": 235.762146, "volume": 3885682, "typical_volume": 3430684.1, "trend": 240.883711, "fair_value": 185.677559, "relative_strength": -8.55182, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 30.794644, "energy": 19.332993, "activity_lines": [ 250.146018, 250.19798, 242.748678, 241.517968 ] }, { "date": "2024-01-26", "close": 242.430161, "volume": 4150000, "typical_volume": 3532472.6, "trend": 240.366259, "fair_value": 186.85262, "relative_strength": -7.95004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.090751, "energy": 15.232826, "activity_lines": [ 246.526234, 249.730351, 242.833718, 241.617739 ] }, { "date": "2024-02-02", "close": 236.238434, "volume": 1615000, "typical_volume": 3544292.6, "trend": 239.937459, "fair_value": 188.002862, "relative_strength": -10.638762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.263918, "energy": 14.669349, "activity_lines": [ 242.017383, 247.652006, 242.302637, 241.351427 ] }, { "date": "2024-02-09", "close": 240.525009, "volume": 1489000, "typical_volume": 3553993.6, "trend": 239.777994, "fair_value": 189.197506, "relative_strength": -9.209678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.248058, "energy": 19.004978, "activity_lines": [ 240.239242, 246.084586, 242.216972, 241.389334 ] }, { "date": "2024-02-16", "close": 254.337341, "volume": 2484000, "typical_volume": 3541484.1, "trend": 240.317786, "fair_value": 190.464793, "relative_strength": -6.531727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.411302, "energy": 17.346787, "activity_lines": [ 244.208301, 246.967882, 243.439442, 242.328647 ] }, { "date": "2024-02-23", "close": 246.240463, "volume": 4484000, "typical_volume": 3673434.1, "trend": 240.65793, "fair_value": 191.686843, "relative_strength": -10.780116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.069929, "energy": 12.56732, "activity_lines": [ 245.668916, 246.110565, 243.933873, 242.710755 ] }, { "date": "2024-03-01", "close": 256.242493, "volume": 3013000, "typical_volume": 3656584.1, "trend": 241.640571, "fair_value": 192.956599, "relative_strength": -7.158814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.712176, "energy": 26.250635, "activity_lines": [ 249.764986, 247.496127, 245.42624, 243.71621 ] }, { "date": "2024-03-08", "close": 238.619873, "volume": 2611000, "typical_volume": 3685884.1, "trend": 242.120089, "fair_value": 194.116979, "relative_strength": -16.811277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.37405, "energy": 18.320409, "activity_lines": [ 247.066028, 245.746856, 245.301498, 243.521327 ] }, { "date": "2024-03-15", "close": 233.380707, "volume": 1264000, "typical_volume": 3571984.1, "trend": 241.933228, "fair_value": 195.253518, "relative_strength": -17.776004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.083116, "energy": 4.69032, "activity_lines": [ 242.461918, 243.35676, 244.754901, 242.957496 ] }, { "date": "2024-03-22", "close": 242.430161, "volume": 710000, "typical_volume": 3348234.1, "trend": 242.076113, "fair_value": 196.448067, "relative_strength": -16.465866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.911677, "energy": 7.339078, "activity_lines": [ 241.35058, 243.053667, 244.99758, 242.989556 ] }, { "date": "2024-03-29", "close": 239.572449, "volume": 887000, "typical_volume": 3236284.1, "trend": 242.025394, "fair_value": 197.628912, "relative_strength": -17.193226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.403963, "energy": 12.875078, "activity_lines": [ 240.080483, 242.499444, 244.754901, 242.828029 ] }, { "date": "2024-04-05", "close": 260.529083, "volume": 3431000, "typical_volume": 3220734.1, "trend": 242.813726, "fair_value": 198.936915, "relative_strength": -9.771558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.186262, "energy": 16.936767, "activity_lines": [ 246.240465, 245.686239, 246.328917, 244.021816 ] }, { "date": "2024-04-12", "close": 270.531097, "volume": 3929000, "typical_volume": 3189234.1, "trend": 243.696613, "fair_value": 200.306469, "relative_strength": -7.856963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.544823, "energy": 52.431346, "activity_lines": [ 255.44868, 250.362511, 248.64231, 245.810033 ] }, { "date": "2024-04-19", "close": 285.626312, "volume": 8397074, "typical_volume": 3435387.8, "trend": 245.251272, "fair_value": 201.691249, "relative_strength": 3.462023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.121305, "energy": 71.742776, "activity_lines": [ 267.561217, 257.159864, 252.159736, 248.515175 ] }, { "date": "2024-04-26", "close": 286.724884, "volume": 3119000, "typical_volume": 3385887.8, "trend": 246.029207, "fair_value": 203.021018, "relative_strength": 1.033578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.06538, "energy": 78.723982, "activity_lines": [ 276.556905, 263.336935, 255.551143, 251.190892 ] }, { "date": "2024-05-03", "close": 282.914581, "volume": 1955000, "typical_volume": 3027187.8, "trend": 246.934153, "fair_value": 204.234567, "relative_strength": -1.092044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.466178, "energy": 76.750621, "activity_lines": [ 281.32951, 268.232358, 258.355129, 253.570593 ] }, { "date": "2024-05-10", "close": 275.770264, "volume": 1273000, "typical_volume": 2785837.8, "trend": 247.156421, "fair_value": 205.412575, "relative_strength": -4.972417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.695325, "energy": 71.751175, "activity_lines": [ 280.831201, 271.162013, 260.415199, 255.430988 ] }, { "date": "2024-05-17", "close": 281.00943, "volume": 999000, "typical_volume": 2719487.8, "trend": 248.029614, "fair_value": 206.660065, "relative_strength": -5.269353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.062711, "energy": 57.352869, "activity_lines": [ 281.063202, 274.689192, 262.899392, 257.615053 ] }, { "date": "2024-05-24", "close": 301.013489, "volume": 1925000, "typical_volume": 2679537.8, "trend": 250.79208, "fair_value": 208.135788, "relative_strength": 0.382723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.278663, "energy": 54.316581, "activity_lines": [ 287.264667, 281.082755, 267.168528, 261.033367 ] }, { "date": "2024-05-31", "close": 303.871216, "volume": 4768000, "typical_volume": 2819437.8, "trend": 254.332481, "fair_value": 209.608291, "relative_strength": 3.398619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.889196, "energy": 55.516571, "activity_lines": [ 293.392896, 286.766217, 271.503436, 264.457828 ] }, { "date": "2024-06-07", "close": 331.019592, "volume": 7263000, "typical_volume": 2988303.7, "trend": 258.634942, "fair_value": 211.196872, "relative_strength": 9.056703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.385784, "energy": 80.810038, "activity_lines": [ 307.427494, 296.268637, 278.201638, 269.405383 ] }, { "date": "2024-06-14", "close": 333.877289, "volume": 3959000, "typical_volume": 2978753.7, "trend": 262.572248, "fair_value": 212.778131, "relative_strength": 6.772181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.691711, "energy": 85.988099, "activity_lines": [ 319.207658, 304.627963, 284.718394, 274.259728 ] }, { "date": "2024-06-21", "close": 303.394928, "volume": 6493000, "typical_volume": 3222653.7, "trend": 265.302961, "fair_value": 214.171682, "relative_strength": -5.852292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.365484, "energy": 64.836943, "activity_lines": [ 316.953233, 306.111438, 287.896605, 276.893449 ] }, { "date": "2024-06-28", "close": 341.021606, "volume": 5300000, "typical_volume": 3413203.7, "trend": 268.763981, "fair_value": 215.839764, "relative_strength": 6.905601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.771057, "energy": 64.095922, "activity_lines": [ 325.748667, 313.838603, 294.338517, 281.778523 ] }, { "date": "2024-07-05", "close": 362.930817, "volume": 9049000, "typical_volume": 3741453.7, "trend": 272.875927, "fair_value": 217.563673, "relative_strength": 11.170614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.220853, "energy": 63.781391, "activity_lines": [ 339.179964, 324.542074, 302.388465, 287.853803 ] }, { "date": "2024-07-12", "close": 350.547333, "volume": 6752000, "typical_volume": 3854853.7, "trend": 275.574886, "fair_value": 219.246663, "relative_strength": 5.691584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.139563, "energy": 57.634791, "activity_lines": [ 344.546126, 331.60844, 308.741921, 292.864861 ] }, { "date": "2024-07-19", "close": 327.589233, "volume": 2417000, "typical_volume": 3825053.7, "trend": 277.826101, "fair_value": 220.602996, "relative_strength": 3.245519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.954251, "energy": 54.450596, "activity_lines": [ 340.957739, 333.270919, 312.412193, 296.220626 ] }, { "date": "2024-07-26", "close": 288.452454, "volume": 2793000, "typical_volume": 3834153.7, "trend": 278.915642, "fair_value": 221.631528, "relative_strength": -5.927054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.1859, "energy": 32.692356, "activity_lines": [ 324.742963, 326.875457, 312.015406, 296.906197 ] }, { "date": "2024-08-02", "close": 293.284149, "volume": 3678000, "typical_volume": 3954853.7, "trend": 280.102735, "fair_value": 222.6577, "relative_strength": -2.236929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.569402, "energy": 19.927734, "activity_lines": [ 311.134916, 321.223158, 311.841483, 297.833197 ] }, { "date": "2024-08-09", "close": 277.822723, "volume": 3749000, "typical_volume": 4106803.7, "trend": 280.790324, "fair_value": 223.638606, "relative_strength": -6.588045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.598361, "energy": 20.003284, "activity_lines": [ 295.555558, 312.900224, 309.909788, 297.6861 ] }, { "date": "2024-08-16", "close": 296.666351, "volume": 2142000, "typical_volume": 4169553.7, "trend": 282.820464, "fair_value": 224.776203, "relative_strength": -4.006075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.348228, "energy": 21.169213, "activity_lines": [ 291.931282, 308.477012, 309.604188, 298.71036 ] }, { "date": "2024-08-23", "close": 296.666351, "volume": 1602000, "typical_volume": 4078103.7, "trend": 284.628337, "fair_value": 225.913799, "relative_strength": -3.034408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.269043, "energy": 17.881078, "activity_lines": [ 291.899072, 304.678406, 309.026713, 299.603643 ] }, { "date": "2024-08-30", "close": 300.531708, "volume": 2671000, "typical_volume": 4015203.7, "trend": 286.771446, "fair_value": 227.006942, "relative_strength": -2.121671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.228789, "energy": 13.670677, "activity_lines": [ 295.216839, 302.259154, 308.645285, 300.629667 ] }, { "date": "2024-09-06", "close": 261.878113, "volume": 2942000, "typical_volume": 3742450.0, "trend": 287.483216, "fair_value": 227.772818, "relative_strength": -11.139512, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.622198, "energy": 24.505247, "activity_lines": [ 284.844792, 292.864034, 304.439702, 299.023645 ] }, { "date": "2024-09-13", "close": 261.394928, "volume": 1718000, "typical_volume": 3672400.0, "trend": 287.718469, "fair_value": 228.533032, "relative_strength": -12.330526, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.716007, "energy": 34.0544, "activity_lines": [ 276.405418, 284.820034, 300.301188, 297.34053 ] }, { "date": "2024-09-20", "close": 259.945435, "volume": 937000, "typical_volume": 3621500.0, "trend": 288.175302, "fair_value": 229.239595, "relative_strength": -14.040723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.783248, "energy": 45.399556, "activity_lines": [ 268.578066, 278.358598, 296.145245, 295.548721 ] }, { "date": "2024-09-27", "close": 271.05835, "volume": 3436000, "typical_volume": 3729650.0, "trend": 288.669164, "fair_value": 230.027771, "relative_strength": -12.449452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.486903, "energy": 52.091425, "activity_lines": [ 266.903081, 275.564999, 293.157053, 294.444402 ] }, { "date": "2024-10-04", "close": 256.080078, "volume": 860000, "typical_volume": 3722700.0, "trend": 289.25117, "fair_value": 230.655084, "relative_strength": -14.875926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.115817, "energy": 54.648518, "activity_lines": [ 261.942538, 271.075912, 288.764796, 292.34188 ] }, { "date": "2024-10-11", "close": 266.226624, "volume": 967000, "typical_volume": 3674800.0, "trend": 290.346034, "fair_value": 231.464165, "relative_strength": -13.272216, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.589272, "energy": 45.384486, "activity_lines": [ 263.327619, 269.020241, 285.457588, 290.856425 ] }, { "date": "2024-10-18", "close": 298.59903, "volume": 7483000, "typical_volume": 3810550.0, "trend": 292.21833, "fair_value": 232.418508, "relative_strength": -4.771168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.289202, "energy": 21.120213, "activity_lines": [ 275.213601, 273.342416, 285.399118, 291.388877 ] }, { "date": "2024-10-25", "close": 319.85849, "volume": 8139000, "typical_volume": 3854350.0, "trend": 294.894531, "fair_value": 233.516911, "relative_strength": 2.588868, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.201985, "energy": 12.778513, "activity_lines": [ 291.705797, 281.152196, 287.390465, 293.172113 ] }, { "date": "2024-11-01", "close": 271.541504, "volume": 6172000, "typical_volume": 3965000.0, "trend": 295.261612, "fair_value": 233.9165, "relative_strength": -10.728068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.917038, "energy": 23.110931, "activity_lines": [ 288.098126, 279.755395, 284.833341, 291.665466 ] }, { "date": "2024-11-08", "close": 261.394928, "volume": 3588000, "typical_volume": 3819750.0, "trend": 294.957073, "fair_value": 234.186199, "relative_strength": -16.766335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.259961, "energy": 25.133972, "activity_lines": [ 281.076054, 276.970577, 281.606714, 289.480519 ] }, { "date": "2024-11-15", "close": 255.113724, "volume": 1600000, "typical_volume": 3634750.0, "trend": 293.939987, "fair_value": 234.446762, "relative_strength": -15.708703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.424765, "energy": 30.951152, "activity_lines": [ 271.605924, 273.7553, 277.981877, 286.90998 ] }, { "date": "2024-11-22", "close": 255.596893, "volume": 1994283, "typical_volume": 3282014.15, "trend": 292.902387, "fair_value": 234.788239, "relative_strength": -15.944064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.204574, "energy": 58.248126, "activity_lines": [ 263.03771, 270.750861, 274.812142, 284.436232 ] }, { "date": "2024-11-29", "close": 242.068146, "volume": 1497000, "typical_volume": 3019264.15, "trend": 291.540839, "fair_value": 234.931454, "relative_strength": -17.773141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.640149, "energy": 70.234229, "activity_lines": [ 252.826722, 265.392068, 270.865068, 281.156603 ] }, { "date": "2024-12-06", "close": 247.383011, "volume": 1350000, "typical_volume": 2965914.15, "trend": 290.594597, "fair_value": 235.318847, "relative_strength": -18.972997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.075506, "energy": 71.836183, "activity_lines": [ 249.57338, 261.324656, 267.94074, 278.307711 ] }, { "date": "2024-12-13", "close": 227.573044, "volume": 2332000, "typical_volume": 2942864.15, "trend": 288.813385, "fair_value": 235.322455, "relative_strength": -24.308513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.55592, "energy": 78.540052, "activity_lines": [ 241.327281, 254.085893, 263.511682, 274.241805 ] }, { "date": "2024-12-20", "close": 217.426468, "volume": 1968000, "typical_volume": 2857364.15, "trend": 286.027151, "fair_value": 235.253238, "relative_strength": -25.482391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.526413, "energy": 82.012596, "activity_lines": [ 231.953782, 245.520607, 258.406186, 269.636197 ] }, { "date": "2024-12-27", "close": 228.056213, "volume": 1563000, "typical_volume": 2748064.15, "trend": 283.499984, "fair_value": 235.221034, "relative_strength": -23.905457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.923392, "energy": 74.561265, "activity_lines": [ 228.636016, 239.775278, 254.674273, 265.896137 ] }, { "date": "2025-01-03", "close": 219.842331, "volume": 954000, "typical_volume": 2688664.15, "trend": 279.794075, "fair_value": 235.206213, "relative_strength": -24.896442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.816266, "energy": 75.19708, "activity_lines": [ 224.416334, 233.819112, 250.39707, 261.789191 ] }, { "date": "2025-01-10", "close": 197.133331, "volume": 2715000, "typical_volume": 2744314.15, "trend": 275.235943, "fair_value": 234.973191, "relative_strength": -32.334273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.154407, "energy": 79.849857, "activity_lines": [ 214.108707, 225.552513, 244.322933, 256.45624 ] }, { "date": "2025-01-17", "close": 196.166992, "volume": 2506000, "typical_volume": 2736064.15, "trend": 271.661679, "fair_value": 234.827356, "relative_strength": -32.564443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.262533, "energy": 82.411251, "activity_lines": [ 206.828945, 218.463092, 238.63073, 251.355017 ] }, { "date": "2025-01-24", "close": 200.032364, "volume": 376000, "typical_volume": 2607764.15, "trend": 266.962037, "fair_value": 234.742615, "relative_strength": -31.820122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.700683, "energy": 82.856495, "activity_lines": [ 202.931377, 213.262428, 233.803633, 246.733771 ] }, { "date": "2025-02-07", "close": 199.06601, "volume": 728541, "typical_volume": 2558291.2, "trend": 261.499877, "fair_value": 234.778781, "relative_strength": -31.52735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.079006, "energy": 86.708963, "activity_lines": [ 199.871298, 208.887543, 229.179006, 242.353382 ] }, { "date": "2025-02-14", "close": 192.784805, "volume": 805340, "typical_volume": 2551708.2, "trend": 256.241126, "fair_value": 234.842125, "relative_strength": -32.232631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.702241, "energy": 87.774254, "activity_lines": [ 196.650165, 204.398454, 224.252974, 237.920152 ] }, { "date": "2025-02-21", "close": 210.178925, "volume": 3179803, "typical_volume": 2538898.35, "trend": 252.327449, "fair_value": 234.825019, "relative_strength": -27.369738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.359764, "energy": 60.32232, "activity_lines": [ 201.030906, 203.967994, 221.303336, 234.948397 ] }, { "date": "2025-02-28", "close": 199.06601, "volume": 1834372, "typical_volume": 2587616.95, "trend": 249.347901, "fair_value": 234.661453, "relative_strength": -28.694724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.662521, "energy": 56.695126, "activity_lines": [ 200.837637, 202.193442, 217.585228, 231.512175 ] }, { "date": "2025-03-07", "close": 190.368958, "volume": 868226, "typical_volume": 2582678.25, "trend": 245.917395, "fair_value": 234.494015, "relative_strength": -29.800408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.790319, "energy": 60.188944, "activity_lines": [ 197.552082, 199.355917, 213.310325, 227.707082 ] }, { "date": "2025-03-14", "close": 176.357025, "volume": 1967431, "typical_volume": 2306899.8, "trend": 242.535205, "fair_value": 234.148563, "relative_strength": -32.733172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.558735, "energy": 64.643473, "activity_lines": [ 190.240109, 194.462722, 208.062179, 223.219316 ] }, { "date": "2025-03-21", "close": 175.873856, "volume": 879554, "typical_volume": 1943927.5, "trend": 238.508788, "fair_value": 233.84411, "relative_strength": -33.221775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.160876, "energy": 77.721905, "activity_lines": [ 184.281013, 190.421664, 203.350121, 218.918584 ] }, { "date": "2025-03-28", "close": 163.311447, "volume": 835305, "typical_volume": 1677092.75, "trend": 234.063625, "fair_value": 233.433191, "relative_strength": -35.790851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.384667, "energy": 90.797797, "activity_lines": [ 175.261844, 184.895959, 198.127285, 214.067143 ] }, { "date": "2025-04-04", "close": 159.929245, "volume": 1568592, "typical_volume": 1576122.35, "trend": 229.376876, "fair_value": 232.982433, "relative_strength": -35.770467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.973308, "energy": 91.410236, "activity_lines": [ 168.239773, 179.370251, 193.097716, 209.28428 ] }, { "date": "2025-04-11", "close": 135.287582, "volume": 2170316, "typical_volume": 1604638.15, "trend": 225.157192, "fair_value": 232.2518, "relative_strength": -40.164881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.611143, "energy": 94.336694, "activity_lines": [ 155.612931, 170.023109, 186.204491, 203.214003 ] }, { "date": "2025-04-18", "close": 138.669769, "volume": 1292580, "typical_volume": 1569553.0, "trend": 221.066353, "fair_value": 231.459843, "relative_strength": -37.635303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.966054, "energy": 92.720031, "activity_lines": [ 147.785577, 162.468087, 180.20398, 197.634169 ] }, { "date": "2025-04-25", "close": 149.299515, "volume": 1841461, "typical_volume": 1586776.05, "trend": 217.378156, "fair_value": 230.813843, "relative_strength": -33.677284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.04011, "energy": 82.32803, "activity_lines": [ 146.013956, 157.94386, 175.772622, 193.00405 ] }, { "date": "2025-05-02", "close": 155.580719, "volume": 2510260, "typical_volume": 1644789.05, "trend": 213.528901, "fair_value": 230.221077, "relative_strength": -33.161066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.09359, "energy": 66.12554, "activity_lines": [ 148.107691, 155.352312, 172.381229, 189.017119 ] }, { "date": "2025-05-09", "close": 143.018311, "volume": 1679121, "typical_volume": 1612145.1, "trend": 209.760176, "fair_value": 229.472559, "relative_strength": -38.180804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.729842, "energy": 64.666498, "activity_lines": [ 146.52934, 151.469385, 168.23057, 184.468049 ] }, { "date": "2025-05-16", "close": 152.198532, "volume": 2816855, "typical_volume": 1654587.85, "trend": 205.959239, "fair_value": 228.8633, "relative_strength": -36.306484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.423139, "energy": 51.97218, "activity_lines": [ 149.138457, 150.274637, 165.356859, 180.754394 ] }, { "date": "2025-05-23", "close": 144.950989, "volume": 710206, "typical_volume": 1611948.15, "trend": 200.837638, "fair_value": 228.236116, "relative_strength": -38.093121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.666896, "energy": 52.338477, "activity_lines": [ 148.204331, 148.456163, 162.103516, 176.818378 ] }, { "date": "2025-05-30", "close": 144.950989, "volume": 3457177, "typical_volume": 1737107.0, "trend": 195.007388, "fair_value": 227.507768, "relative_strength": -36.398044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.591552, "energy": 50.828822, "activity_lines": [ 146.851456, 147.208707, 159.245911, 173.212788 ] }, { "date": "2025-06-06", "close": 137.220261, "volume": 2173143, "typical_volume": 1710014.15, "trend": 190.530013, "fair_value": 226.711707, "relative_strength": -39.791828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.479828, "energy": 53.032799, "activity_lines": [ 143.211574, 145.117898, 156.008673, 169.484586 ] }, { "date": "2025-06-13", "close": 140.119278, "volume": 2093465, "typical_volume": 1689387.4, "trend": 186.487491, "fair_value": 225.887539, "relative_strength": -38.682432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.214186, "energy": 52.509849, "activity_lines": [ 141.762061, 144.028568, 153.332831, 166.232281 ] }, { "date": "2025-06-20", "close": 138.1866, "volume": 1128887, "typical_volume": 1727031.75, "trend": 182.589921, "fair_value": 225.076921, "relative_strength": -38.474372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.503774, "energy": 50.855252, "activity_lines": [ 139.861591, 142.948024, 150.739819, 163.116094 ] }, { "date": "2025-06-27", "close": 145.434158, "volume": 2514792, "typical_volume": 1816344.3, "trend": 178.917829, "fair_value": 224.328326, "relative_strength": -35.981472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.600311, "energy": 44.364125, "activity_lines": [ 141.311102, 143.132508, 149.131554, 160.718948 ] }, { "date": "2025-07-04", "close": 137.70343, "volume": 1633380, "typical_volume": 1857746.3, "trend": 175.439006, "fair_value": 223.701373, "relative_strength": -38.27045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.137463, "energy": 43.173828, "activity_lines": [ 140.151493, 141.788416, 147.042418, 158.059955 ] }, { "date": "2025-07-11", "close": 138.1866, "volume": 947490, "typical_volume": 1746130.65, "trend": 171.799125, "fair_value": 223.476983, "relative_strength": -37.473735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.764239, "energy": 44.435973, "activity_lines": [ 139.636111, 140.743011, 145.261592, 155.656574 ] }, { "date": "2025-07-18", "close": 147.850006, "volume": 1935261, "typical_volume": 1751175.1, "trend": 169.141691, "fair_value": 223.459798, "relative_strength": -33.81779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.131899, "energy": 30.467845, "activity_lines": [ 142.277442, 141.770846, 144.74391, 154.111469 ] }, { "date": "2025-07-25", "close": 144.5, "volume": 2094438, "typical_volume": 1812485.7, "trend": 166.710808, "fair_value": 223.343321, "relative_strength": -34.187136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.26081, "energy": 28.153963, "activity_lines": [ 143.286723, 142.10174, 144.151066, 152.521683 ] }, { "date": "2025-08-01", "close": 124.0, "volume": 3025579, "typical_volume": 1865393.1, "trend": 163.242268, "fair_value": 223.015021, "relative_strength": -42.785263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.518155, "energy": 43.344075, "activity_lines": [ 137.041777, 138.845334, 141.824264, 149.766147 ] }, { "date": "2025-08-08", "close": 120.0, "volume": 1656493, "typical_volume": 1904240.05, "trend": 159.91419, "fair_value": 222.653299, "relative_strength": -45.00494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.522458, "energy": 53.750428, "activity_lines": [ 130.892441, 135.242583, 139.36583, 146.976323 ] }, { "date": "2025-08-15", "close": 132.0, "volume": 2025140, "typical_volume": 1963731.8, "trend": 157.743079, "fair_value": 222.474851, "relative_strength": -39.3185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.924768, "energy": 60.942392, "activity_lines": [ 129.923334, 134.275304, 138.316318, 145.175407 ] }, { "date": "2025-08-22", "close": 120.5, "volume": 1081833, "typical_volume": 1939393.85, "trend": 155.220846, "fair_value": 222.18637, "relative_strength": -42.257408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.080685, "energy": 73.008224, "activity_lines": [ 125.533333, 131.31203, 136.320671, 142.772628 ] }, { "date": "2025-08-29", "close": 134.5, "volume": 3251086, "typical_volume": 1993432.35, "trend": 153.036434, "fair_value": 221.754179, "relative_strength": -35.691205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.391871, "energy": 50.335735, "activity_lines": [ 127.633333, 131.250924, 135.846115, 141.435799 ] }, { "date": "2025-09-05", "close": 142.5, "volume": 5706003, "typical_volume": 2214103.5, "trend": 151.1509, "fair_value": 221.425148, "relative_strength": -31.420136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.658153, "energy": 22.527474, "activity_lines": [ 133.066667, 132.711394, 136.137214, 140.756029 ] }, { "date": "2025-09-12", "close": 138.0, "volume": 3243312, "typical_volume": 2284196.05, "trend": 149.32474, "fair_value": 221.082835, "relative_strength": -35.141063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.132909, "energy": 17.003759, "activity_lines": [ 135.766667, 133.407029, 135.981503, 139.907584 ] }, { "date": "2025-09-19", "close": 171.5, "volume": 13123655, "typical_volume": 2814865.8, "trend": 148.035443, "fair_value": 221.157724, "relative_strength": -18.72996, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.480097, "energy": 31.298595, "activity_lines": [ 148.433333, 140.188182, 139.070075, 141.338246 ] }, { "date": "2025-09-26", "close": 148.0, "volume": 7321490, "typical_volume": 3096984.25, "trend": 146.333242, "fair_value": 221.103203, "relative_strength": -28.885968, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.086931, "energy": 25.087389, "activity_lines": [ 150.633333, 142.090909, 139.844745, 141.335959 ] }, { "date": "2025-10-03", "close": 145.0, "volume": 1646921, "typical_volume": 3038487.55, "trend": 144.820944, "fair_value": 220.997604, "relative_strength": -32.369098, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.712172, "energy": 23.092099, "activity_lines": [ 150.0, 143.445455, 140.309979, 141.249944 ] }, { "date": "2025-10-10", "close": 150.5, "volume": 2197610, "typical_volume": 3112857.75, "trend": 143.959043, "fair_value": 220.945838, "relative_strength": -30.194136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.239129, "energy": 25.480471, "activity_lines": [ 150.5, 145.790909, 141.333302, 141.616334 ] }, { "date": "2025-10-17", "close": 156.0, "volume": 7853393, "typical_volume": 3332668.55, "trend": 143.296581, "fair_value": 220.902789, "relative_strength": -26.587523, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.462525, "energy": 20.591652, "activity_lines": [ 152.3, 148.654545, 142.85401, 142.39317 ] }, { "date": "2025-10-24", "close": 171.0, "volume": 12070764, "typical_volume": 3827549.6, "trend": 143.552866, "fair_value": 221.101868, "relative_strength": -18.897553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.470294, "energy": 41.429479, "activity_lines": [ 157.9, 153.590909, 145.750675, 144.180488 ] }, { "date": "2025-10-31", "close": 163.5, "volume": 8698750, "typical_volume": 4157813.85, "trend": 143.671891, "fair_value": 221.353724, "relative_strength": -22.848111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.108411, "energy": 48.312329, "activity_lines": [ 161.033333, 156.454545, 147.772198, 145.4674 ] }, { "date": "2025-11-07", "close": 150.0, "volume": 2845390, "typical_volume": 4243639.0, "trend": 144.162305, "fair_value": 221.487193, "relative_strength": -26.505745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.888247, "energy": 38.807584, "activity_lines": [ 158.633333, 156.081818, 148.396671, 145.875665 ] }, { "date": "2025-11-14", "close": 143.0, "volume": 1793609, "typical_volume": 4207579.85, "trend": 144.306646, "fair_value": 221.482897, "relative_strength": -28.186292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.829794, "energy": 21.599123, "activity_lines": [ 153.566667, 154.154545, 148.298222, 145.800677 ] }, { "date": "2025-11-21", "close": 129.0, "volume": 2138164, "typical_volume": 4232819.05, "trend": 143.629996, "fair_value": 221.354355, "relative_strength": -31.71303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.521492, "energy": 11.626017, "activity_lines": [ 144.333333, 149.672727, 146.878031, 144.813152 ] }, { "date": "2025-11-28", "close": 135.5, "volume": 921308, "typical_volume": 4231509.95, "trend": 142.960638, "fair_value": 221.238285, "relative_strength": -30.190867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.789245, "energy": 17.286859, "activity_lines": [ 139.066667, 146.536364, 146.118333, 144.288636 ] }, { "date": "2025-12-05", "close": 136.0, "volume": 1568213, "typical_volume": 4213157.55, "trend": 142.726695, "fair_value": 221.189118, "relative_strength": -29.663135, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.309406, "energy": 23.708276, "activity_lines": [ 136.333333, 144.145455, 145.419048, 143.839562 ] }, { "date": "2025-12-12", "close": 129.5, "volume": 660168, "typical_volume": 4141444.05, "trend": 141.970077, "fair_value": 220.973543, "relative_strength": -32.397897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.750895, "energy": 36.137997, "activity_lines": [ 133.266667, 140.790909, 144.157143, 142.986227 ] }, { "date": "2025-12-19", "close": 131.5, "volume": 828140, "typical_volume": 4031572.1, "trend": 141.521711, "fair_value": 220.866335, "relative_strength": -29.078982, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.847858, "energy": 41.158559, "activity_lines": [ 132.233333, 138.081818, 143.157143, 142.310738 ] }, { "date": "2025-12-26", "close": 130.5, "volume": 465196, "typical_volume": 3972007.25, "trend": 141.040011, "fair_value": 220.781911, "relative_strength": -30.724417, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.502872, "energy": 39.521068, "activity_lines": [ 131.633333, 135.536364, 142.02619, 141.59966 ] }, { "date": "2026-01-02", "close": 137.5, "volume": 2321488, "typical_volume": 3986824.65, "trend": 141.049336, "fair_value": 220.771554, "relative_strength": -27.908016, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.214346, "energy": 24.318959, "activity_lines": [ 133.266667, 134.727273, 141.511905, 141.371272 ] }, { "date": "2026-01-09", "close": 135.0, "volume": 1309807, "typical_volume": 3998223.35, "trend": 140.878693, "fair_value": 220.782328, "relative_strength": -30.354177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.105821, "energy": 19.322674, "activity_lines": [ 133.933333, 134.072727, 140.733333, 140.980993 ] }, { "date": "2026-01-16", "close": 155.5, "volume": 2715812, "typical_volume": 3971459.65, "trend": 141.455806, "fair_value": 220.884702, "relative_strength": -21.788492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.577191, "energy": 12.689902, "activity_lines": [ 141.5, 137.663636, 141.838095, 141.924303 ] }, { "date": "2026-01-23", "close": 146.5, "volume": 4173027, "typical_volume": 3894810.85, "trend": 141.491335, "fair_value": 220.82322, "relative_strength": -26.72352, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.704047, "energy": 16.427465, "activity_lines": [ 144.333333, 139.518182, 141.985714, 142.249735 ] }, { "date": "2026-01-30", "close": 150.0, "volume": 3900795, "typical_volume": 3927685.0, "trend": 141.90122, "fair_value": 220.76825, "relative_strength": -24.322288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.278951, "energy": 29.53503, "activity_lines": [ 147.333333, 141.945455, 142.447619, 142.798681 ] }, { "date": "2026-02-06", "close": 146.5, "volume": 1702022, "typical_volume": 3356603.35, "trend": 142.178334, "fair_value": 220.412167, "relative_strength": -24.526537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.435134, "energy": 33.96463, "activity_lines": [ 147.866667, 143.354545, 142.519048, 143.095376 ] }, { "date": "2026-02-13", "close": 146.5, "volume": 778086, "typical_volume": 3029433.15, "trend": 142.133333, "fair_value": 220.032197, "relative_strength": -27.717275, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.270776, "energy": 32.327146, "activity_lines": [ 147.8, 144.563636, 142.709524, 143.374194 ] }, { "date": "2026-02-27", "close": 183.0, "volume": 9513148, "typical_volume": 3422744.5, "trend": 143.416667, "fair_value": 219.766768, "relative_strength": -13.299853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.455294, "energy": 71.066271, "activity_lines": [ 159.133333, 152.218182, 146.383333, 146.010753 ] }, { "date": "2026-03-06", "close": 181.5, "volume": 4241743, "typical_volume": 3524951.15, "trend": 145.333333, "fair_value": 219.568692, "relative_strength": -8.410112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.295055, "energy": 78.799231, "activity_lines": [ 168.133333, 158.627273, 149.733333, 148.467742 ] }, { "date": "2026-03-13", "close": 211.5, "volume": 10611805, "typical_volume": 3662871.75, "trend": 148.383333, "fair_value": 219.385101, "relative_strength": 8.105558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.352231, "energy": 89.962704, "activity_lines": [ 184.8, 169.581818, 155.792857, 152.736559 ] }, { "date": "2026-03-20", "close": 202.5, "volume": 7920167, "typical_volume": 3455341.9, "trend": 150.733333, "fair_value": 219.08012, "relative_strength": 3.74047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.091806, "energy": 88.043505, "activity_lines": [ 194.366667, 177.427273, 160.730952, 156.227957 ] }, { "date": "2026-03-27", "close": 200.5, "volume": 3614851, "typical_volume": 3201146.95, "trend": 153.4, "fair_value": 218.794167, "relative_strength": 4.698646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.406745, "energy": 84.904736, "activity_lines": [ 199.533333, 183.727273, 165.328571, 159.43871 ] }, { "date": "2026-04-03", "close": 180.5, "volume": 1937474, "typical_volume": 3155751.15, "trend": 154.933333, "fair_value": 218.337544, "relative_strength": -3.534675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.566729, "energy": 68.128382, "activity_lines": [ 194.433333, 185.2, 167.845238, 161.187097 ] }, { "date": "2026-04-10", "close": 193.0, "volume": 2386374, "typical_volume": 3185389.4, "trend": 156.616667, "fair_value": 217.892044, "relative_strength": -4.482131, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.46553, "energy": 49.824762, "activity_lines": [ 193.666667, 188.490909, 171.407143, 163.643011 ] }, { "date": "2026-04-17", "close": 206.0, "volume": 3825072, "typical_volume": 3269734.8, "trend": 158.883333, "fair_value": 217.604191, "relative_strength": -1.447074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.824576, "energy": 49.309349, "activity_lines": [ 196.466667, 193.3, 175.969048, 166.829032 ] }, { "date": "2026-04-24", "close": 224.0, "volume": 11169396, "typical_volume": 3782139.2, "trend": 160.633333, "fair_value": 217.500728, "relative_strength": 1.787923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.0174, "energy": 52.334876, "activity_lines": [ 205.633333, 200.363636, 181.878571, 171.030108 ] }, { "date": "2026-05-01", "close": 217.0, "volume": 3296453, "typical_volume": 3868551.2, "trend": 162.933333, "fair_value": 217.320545, "relative_strength": -0.723701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.082341, "energy": 52.455741, "activity_lines": [ 211.033333, 204.745455, 186.7, 174.666667 ] }, { "date": "2026-05-08", "close": 226.0, "volume": 7570716, "typical_volume": 4214078.6, "trend": 165.633333, "fair_value": 217.174167, "relative_strength": -2.575185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.727188, "energy": 56.547775, "activity_lines": [ 218.333333, 209.481818, 191.992857, 178.735484 ] }, { "date": "2026-05-15", "close": 242.0, "volume": 12818648, "typical_volume": 4813604.0, "trend": 168.683333, "fair_value": 217.148932, "relative_strength": 5.766002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.307626, "energy": 62.865845, "activity_lines": [ 227.933333, 216.345455, 198.35, 183.662366 ] }, { "date": "2026-05-22", "close": 319.5, "volume": 17603516, "typical_volume": 5670520.0, "trend": 174.133333, "fair_value": 217.583334, "relative_strength": 35.740122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.511355, "energy": 83.126179, "activity_lines": [ 260.1, 236.2, 211.561905, 193.392473 ] }, { "date": "2026-05-29", "close": 413.0, "volume": 6979307, "typical_volume": 5903410.95, "trend": 182.2, "fair_value": 218.540128, "relative_strength": 64.354414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.820913, "energy": 97.790379, "activity_lines": [ 315.866667, 271.090909, 232.778571, 208.803226 ] }, { "date": "2026-06-05", "close": 384.0, "volume": 5158873, "typical_volume": 6095864.25, "trend": 189.55, "fair_value": 219.255289, "relative_strength": 50.774956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.924574, "energy": 94.270317, "activity_lines": [ 349.366667, 296.881818, 249.921429, 221.822581 ] }, { "date": "2026-06-12", "close": 311.0, "volume": 11129220, "typical_volume": 6516534.65, "trend": 194.916667, "fair_value": 219.568852, "relative_strength": 24.306729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.838521, "energy": 87.102506, "activity_lines": [ 347.4, 306.063636, 258.92619, 229.658065 ] }, { "date": "2026-06-19", "close": 368.5, "volume": 5663161, "typical_volume": 6591041.35, "trend": 202.433333, "fair_value": 220.330628, "relative_strength": 39.262623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.959973, "energy": 84.244309, "activity_lines": [ 358.933333, 323.327273, 272.666667, 240.856989 ] }, { "date": "2026-06-26", "close": 359.5, "volume": 17375615, "typical_volume": 7264782.35, "trend": 210.116667, "fair_value": 221.041007, "relative_strength": 40.778331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.641653, "energy": 59.537631, "activity_lines": [ 359.033333, 335.763636, 284.492857, 250.990323 ] }, { "date": "2026-07-03", "close": 417.5, "volume": 1562539, "typical_volume": 7257808.2, "trend": 219.516667, "fair_value": 222.069143, "relative_strength": 54.48328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.552554, "energy": 61.829589, "activity_lines": [ 375.8, 355.954545, 300.845238, 264.369892 ] }, { "date": "2026-07-10", "close": 396.0, "volume": 4328899, "typical_volume": 7435348.85, "trend": 228.183333, "fair_value": 222.954055, "relative_strength": 49.826226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.571799, "energy": 57.356775, "activity_lines": [ 385.1, 368.718182, 313.859524, 275.755914 ] }, { "date": "2026-07-17", "close": 285.5, "volume": 7884306, "typical_volume": 7353906.75, "trend": 233.383333, "fair_value": 223.187373, "relative_strength": 14.578076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.862747, "energy": 38.020739, "activity_lines": [ 356.766667, 358.136364, 315.161905, 279.453763 ] }, { "date": "2026-07-24", "close": 240.0, "volume": 3882470, "typical_volume": 7335943.1, "trend": 237.0, "fair_value": 223.153341, "relative_strength": -5.595704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.080628, "energy": 17.959023, "activity_lines": [ 314.966667, 338.2, 311.642857, 279.880645 ] }, { "date": "2026-07-31", "close": 216.5, "volume": 1194629, "typical_volume": 6865084.3, "trend": 239.866667, "fair_value": 223.0146, "relative_strength": -13.450064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.074824, "energy": 19.015546, "activity_lines": [ 273.9, 314.027273, 305.607143, 278.558065 ] }, { "date": "2026-08-07", "close": 265.5, "volume": 2996793, "typical_volume": 6618915.6, "trend": 244.133333, "fair_value": 223.203471, "relative_strength": 3.240271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.94353, "energy": 24.598133, "activity_lines": [ 258.7, 300.636364, 304.214286, 280.211828 ] }, { "date": "2026-08-14", "close": 267.5, "volume": 3807443, "typical_volume": 6628545.2, "trend": 248.55, "fair_value": 223.464604, "relative_strength": 0.139468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.304475, "energy": 23.223141, "activity_lines": [ 254.3, 290.290909, 302.711905, 281.719355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }