{ "ticker": { "uuid": "1dc50d3a-81d0-42ce-98af-9b19ec9ba273", "symbol": "ESGG", "name": "FLEXSHARES STOXX GLOBAL ESG SELECT INDEX FUND", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.341, "architecture_energy": 69.68, "architecture_maturity": 61.538, "architecture_confidence": 90.058, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.87, "rotation_up": 62.93, "upward_expansion": 87.44, "deceleration": 62.3, "rotation_down": 26.91, "downward_expansion": 11.77 }, "activity_lines": [ 234.926367, 233.165264, 229.267258, 223.924536 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 241.1398, "trend_reference": 217.853019, "distance_from_trend": 0.106892, "trend_direction": "Improving", "fair_value": 175.319, "distance_from_fair_value": 0.375434, "fair_value_direction": "Improving", "relative_strength": 2.977142, "relative_strength_direction": "Improving", "price_momentum": 0.140944, "excess_performance": 0.015319, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.106892, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048865, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.375434, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.045815, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.029771, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.025733, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.140944, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.254655, "read": "Demand-led" } ], "volume": { "latest": 3995, "relative_activity": 1.109537, "balance": 2.254655, "dry_up": 0.780217, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.021138, "annualized_volatility": 0.135333, "from_high_reference": 0.0, "from_low_reference": 0.284574 }, "levels": { "trend_reference": 217.853019, "fair_value_reference": 175.319, "structural_low": 193.353013, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": 0.013544, "positive_rate": 0.681818, "directional_follow_through": 0.681818, "median_excess_return": -0.00159, "regime_survival": 0.795455, "best_return": 0.066395, "worst_return": -0.118161, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.045847, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.00392, "regime_survival": 0.8, "best_return": 0.11582, "worst_return": -0.069128, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.089523, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.02183, "regime_survival": 0.777778, "best_return": 0.140944, "worst_return": -0.184662, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.178607, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.041251, "regime_survival": 0.5, "best_return": 0.223388, "worst_return": -0.139298, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-11-08", "tenure": "Established", "return": 0.068138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.028169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.032984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.051646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.025266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.049828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.109659, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.015966, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-13", "tenure": "Extended", "return": 0.115156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.012285, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.036672, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -2e-06, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.112556, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 130.693469, "volume": 9309, "typical_volume": 10253.9, "trend": 127.812916, "fair_value": 122.291492, "relative_strength": -0.573661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.004129, "energy": 35.526368, "activity_lines": [ 133.56387, 133.880157, 132.471862, 130.472781 ] }, { "date": "2023-08-25", "close": 131.478296, "volume": 5458, "typical_volume": 9684.3, "trend": 128.10056, "fair_value": 122.466549, "relative_strength": -0.813747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.904553, "energy": 24.154437, "activity_lines": [ 132.553257, 133.476766, 132.522097, 130.709257 ] }, { "date": "2023-09-01", "close": 134.456451, "volume": 7285, "typical_volume": 9886.2, "trend": 128.443801, "fair_value": 122.673831, "relative_strength": -1.137057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.148908, "energy": 25.236158, "activity_lines": [ 132.849115, 133.654611, 132.827758, 131.119315 ] }, { "date": "2023-09-08", "close": 132.940102, "volume": 5109, "typical_volume": 9978.8, "trend": 128.774471, "fair_value": 122.884841, "relative_strength": -1.059667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.958022, "energy": 21.304649, "activity_lines": [ 132.833935, 133.488494, 132.955488, 131.409399 ] }, { "date": "2023-09-15", "close": 133.640116, "volume": 2538, "typical_volume": 9673.4, "trend": 129.134038, "fair_value": 123.102854, "relative_strength": -0.467427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.818128, "energy": 21.398151, "activity_lines": [ 133.132027, 133.459214, 133.123632, 131.723311 ] }, { "date": "2023-09-22", "close": 130.409626, "volume": 9919, "typical_volume": 9973.55, "trend": 129.495715, "fair_value": 123.311363, "relative_strength": -0.032494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.393975, "energy": 8.942946, "activity_lines": [ 132.388007, 132.798202, 132.959291, 131.805607 ] }, { "date": "2023-09-29", "close": 128.868155, "volume": 13774, "typical_volume": 9496.35, "trend": 129.720108, "fair_value": 123.500687, "relative_strength": -0.586438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.277454, "energy": 15.048593, "activity_lines": [ 131.149085, 131.947407, 132.636643, 131.765119 ] }, { "date": "2023-10-06", "close": 129.201356, "volume": 7886, "typical_volume": 9684.6, "trend": 130.104584, "fair_value": 123.670158, "relative_strength": -0.855498, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.059493, "energy": 23.825186, "activity_lines": [ 130.195241, 131.29022, 132.337626, 131.731652 ] }, { "date": "2023-10-13", "close": 129.613153, "volume": 10357, "typical_volume": 9891.2, "trend": 130.482878, "fair_value": 123.843988, "relative_strength": -1.035617, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.215096, "energy": 42.977025, "activity_lines": [ 129.729001, 130.856474, 132.077006, 131.699946 ] }, { "date": "2023-10-20", "close": 126.770395, "volume": 3640, "typical_volume": 9983.65, "trend": 130.705976, "fair_value": 124.00078, "relative_strength": -0.880396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.133677, "energy": 57.721263, "activity_lines": [ 128.536973, 129.988153, 131.539298, 131.460431 ] }, { "date": "2023-10-27", "close": 123.992099, "volume": 7991, "typical_volume": 10259.75, "trend": 130.679541, "fair_value": 124.177545, "relative_strength": -0.641774, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.815122, "energy": 70.530493, "activity_lines": [ 126.876827, 128.74906, 130.75383, 131.027278 ] }, { "date": "2023-11-03", "close": 131.191296, "volume": 23182, "typical_volume": 11133.3, "trend": 130.867433, "fair_value": 124.349374, "relative_strength": -0.719638, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.404588, "energy": 39.721928, "activity_lines": [ 128.044248, 128.940755, 130.68472, 131.060294 ] }, { "date": "2023-11-10", "close": 132.24648, "volume": 5710, "typical_volume": 11046.85, "trend": 131.028385, "fair_value": 124.514725, "relative_strength": -1.277598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.467288, "energy": 15.590261, "activity_lines": [ 129.408522, 129.329519, 130.727881, 131.149265 ] }, { "date": "2023-11-17", "close": 135.960774, "volume": 24970, "typical_volume": 12058.85, "trend": 131.312845, "fair_value": 124.700321, "relative_strength": -0.818877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.836269, "energy": 20.203399, "activity_lines": [ 131.807885, 130.433791, 131.117429, 131.467484 ] }, { "date": "2023-11-24", "close": 137.210301, "volume": 6141, "typical_volume": 8507.1, "trend": 131.605597, "fair_value": 124.877849, "relative_strength": -0.915934, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.051493, "energy": 50.19245, "activity_lines": [ 134.200582, 131.710329, 131.614101, 131.847965 ] }, { "date": "2023-12-01", "close": 138.131688, "volume": 7767, "typical_volume": 8747.75, "trend": 131.943491, "fair_value": 125.05355, "relative_strength": -1.086582, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.971006, "energy": 71.606291, "activity_lines": [ 136.204415, 133.089479, 132.169902, 132.269003 ] }, { "date": "2023-12-08", "close": 138.451137, "volume": 1265, "typical_volume": 8690.05, "trend": 132.319645, "fair_value": 125.235381, "relative_strength": -1.0915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.047843, "energy": 83.305253, "activity_lines": [ 137.372091, 134.386309, 132.743053, 132.688851 ] }, { "date": "2023-12-15", "close": 141.084066, "volume": 13524, "typical_volume": 9188.4, "trend": 132.721491, "fair_value": 125.420191, "relative_strength": -1.55334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.510119, "energy": 88.549259, "activity_lines": [ 138.933421, 135.987618, 133.556167, 133.254297 ] }, { "date": "2023-12-22", "close": 142.964329, "volume": 9944, "typical_volume": 9288.9, "trend": 133.210973, "fair_value": 125.618702, "relative_strength": -1.140867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.383356, "energy": 93.467799, "activity_lines": [ 140.532333, 137.714743, 134.530679, 133.915126 ] }, { "date": "2023-12-29", "close": 143.542606, "volume": 4676, "typical_volume": 9022.25, "trend": 133.652163, "fair_value": 125.811154, "relative_strength": -1.07859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.343866, "energy": 92.3427, "activity_lines": [ 141.8571, 139.304261, 135.518241, 134.581683 ] }, { "date": "2024-01-05", "close": 141.276537, "volume": 3987, "typical_volume": 8756.15, "trend": 134.01328, "fair_value": 125.969013, "relative_strength": -1.075695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.802498, "energy": 86.524086, "activity_lines": [ 142.004358, 140.176817, 136.245311, 135.073578 ] }, { "date": "2024-01-12", "close": 143.992152, "volume": 2533, "typical_volume": 8609.9, "trend": 134.357529, "fair_value": 126.155621, "relative_strength": -0.990057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.199881, "energy": 88.420927, "activity_lines": [ 142.847163, 141.228859, 137.180617, 135.717376 ] }, { "date": "2024-01-19", "close": 144.672376, "volume": 10428, "typical_volume": 8767.05, "trend": 134.823207, "fair_value": 126.332563, "relative_strength": -1.64898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.110875, "energy": 83.695146, "activity_lines": [ 143.547309, 142.171836, 138.121115, 136.38285 ] }, { "date": "2024-01-26", "close": 146.872017, "volume": 1645, "typical_volume": 8593.85, "trend": 135.270074, "fair_value": 126.548341, "relative_strength": -1.135577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.52864, "energy": 84.73572, "activity_lines": [ 144.741448, 143.288821, 139.222456, 137.160192 ] }, { "date": "2024-02-02", "close": 149.275263, "volume": 2558, "typical_volume": 8594.85, "trend": 135.87259, "fair_value": 126.753508, "relative_strength": -0.905068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.623995, "energy": 95.607489, "activity_lines": [ 146.476157, 144.644374, 140.486335, 138.063753 ] }, { "date": "2024-02-09", "close": 150.639839, "volume": 9585, "typical_volume": 8578.15, "trend": 136.381043, "fair_value": 126.956137, "relative_strength": -1.331395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.194645, "energy": 95.222066, "activity_lines": [ 148.283547, 146.028669, 141.805721, 139.016479 ] }, { "date": "2024-02-16", "close": 150.487206, "volume": 6285, "typical_volume": 8203.7, "trend": 136.857797, "fair_value": 127.160299, "relative_strength": -1.066612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.296902, "energy": 92.630567, "activity_lines": [ 149.415839, 147.157792, 143.014235, 139.926554 ] }, { "date": "2024-02-23", "close": 153.061709, "volume": 4772, "typical_volume": 8048.0, "trend": 137.380766, "fair_value": 127.401784, "relative_strength": -0.996228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.073302, "energy": 94.630985, "activity_lines": [ 150.973295, 148.536168, 144.364993, 140.971968 ] }, { "date": "2024-03-01", "close": 154.490121, "volume": 3559, "typical_volume": 7708.1, "trend": 138.059134, "fair_value": 127.648373, "relative_strength": -1.011749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.501711, "energy": 88.291955, "activity_lines": [ 152.4476, 149.95648, 145.738169, 142.075797 ] }, { "date": "2024-03-08", "close": 154.486569, "volume": 5902, "typical_volume": 7821.2, "trend": 138.736656, "fair_value": 127.877519, "relative_strength": -0.747275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.703843, "energy": 71.854602, "activity_lines": [ 153.412847, 151.166587, 146.992545, 143.135631 ] }, { "date": "2024-03-15", "close": 153.577863, "volume": 4553, "typical_volume": 7649.3, "trend": 139.499469, "fair_value": 128.101978, "relative_strength": -1.234114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.273594, "energy": 68.152872, "activity_lines": [ 153.727772, 152.012493, 148.028396, 144.093129 ] }, { "date": "2024-03-22", "close": 155.986153, "volume": 7200, "typical_volume": 6850.2, "trend": 140.316398, "fair_value": 128.335102, "relative_strength": -1.822603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.448308, "energy": 71.748823, "activity_lines": [ 154.649592, 153.07261, 149.152724, 145.156786 ] }, { "date": "2024-03-29", "close": 156.623684, "volume": 2848, "typical_volume": 6707.1, "trend": 141.055306, "fair_value": 128.564123, "relative_strength": -1.711014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.169473, "energy": 70.860319, "activity_lines": [ 155.417325, 154.030568, 150.219697, 146.208869 ] }, { "date": "2024-04-05", "close": 155.699697, "volume": 4883, "typical_volume": 5702.75, "trend": 141.813959, "fair_value": 128.767318, "relative_strength": -1.347995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.969184, "energy": 66.45268, "activity_lines": [ 155.639598, 154.603233, 151.082591, 147.153668 ] }, { "date": "2024-04-12", "close": 152.560313, "volume": 8479, "typical_volume": 5819.65, "trend": 142.444632, "fair_value": 128.939383, "relative_strength": -1.811152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.806231, "energy": 63.085164, "activity_lines": [ 154.734772, 154.444597, 151.5525, 147.846981 ] }, { "date": "2024-04-19", "close": 148.686759, "volume": 3791, "typical_volume": 5620.85, "trend": 143.05387, "fair_value": 129.088871, "relative_strength": -1.188431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.199222, "energy": 42.816319, "activity_lines": [ 152.667177, 153.52195, 151.580404, 148.249699 ] }, { "date": "2024-04-26", "close": 151.793738, "volume": 2760, "typical_volume": 5695.6, "trend": 143.818056, "fair_value": 129.261984, "relative_strength": -1.632672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.529871, "energy": 27.805222, "activity_lines": [ 151.961316, 153.19972, 151.853948, 148.813562 ] }, { "date": "2024-05-03", "close": 152.92687, "volume": 1602, "typical_volume": 5099.5, "trend": 144.608906, "fair_value": 129.428806, "relative_strength": -1.38815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.186962, "energy": 28.591947, "activity_lines": [ 151.91266, 153.059758, 152.171874, 149.401227 ] }, { "date": "2024-05-10", "close": 155.603731, "volume": 4603, "typical_volume": 4832.45, "trend": 145.475259, "fair_value": 129.622488, "relative_strength": -1.409855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.729521, "energy": 30.933893, "activity_lines": [ 153.002745, 153.408949, 152.688345, 150.110571 ] }, { "date": "2024-05-17", "close": 158.142124, "volume": 4300, "typical_volume": 4813.65, "trend": 146.520983, "fair_value": 129.830685, "relative_strength": -1.343184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.686723, "energy": 55.805639, "activity_lines": [ 154.945359, 154.19942, 153.386379, 150.927788 ] }, { "date": "2024-05-24", "close": 156.815328, "volume": 7203, "typical_volume": 4974.45, "trend": 147.615091, "fair_value": 130.021637, "relative_strength": -2.084025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.480838, "energy": 60.859574, "activity_lines": [ 156.073587, 154.682189, 153.888531, 151.591939 ] }, { "date": "2024-05-31", "close": 156.219145, "volume": 92329, "typical_volume": 9464.25, "trend": 148.449352, "fair_value": 130.202062, "relative_strength": -1.994125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.233127, "energy": 64.4558, "activity_lines": [ 156.461183, 154.9977, 154.259909, 152.147039 ] }, { "date": "2024-06-07", "close": 157.627195, "volume": 11318, "typical_volume": 9508.75, "trend": 149.295376, "fair_value": 130.384665, "relative_strength": -2.26159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.683962, "energy": 70.804337, "activity_lines": [ 157.023101, 155.564982, 154.707163, 152.739158 ] }, { "date": "2024-06-14", "close": 157.584596, "volume": 14826, "typical_volume": 10167.8, "trend": 150.01617, "fair_value": 130.583903, "relative_strength": -3.761923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.609535, "energy": 51.424162, "activity_lines": [ 157.257465, 156.106274, 155.088671, 153.273946 ] }, { "date": "2024-06-21", "close": 158.894762, "volume": 18126, "typical_volume": 10946.2, "trend": 150.738986, "fair_value": 130.774363, "relative_strength": -3.494892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.053904, "energy": 53.522019, "activity_lines": [ 157.796493, 156.851508, 155.543944, 153.846759 ] }, { "date": "2024-06-28", "close": 159.348491, "volume": 11528, "typical_volume": 11043.35, "trend": 151.446213, "fair_value": 130.958398, "relative_strength": -3.090581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.493523, "energy": 54.669835, "activity_lines": [ 158.436588, 157.564065, 155.996622, 154.402211 ] }, { "date": "2024-07-05", "close": 162.79268, "volume": 8673, "typical_volume": 11162.75, "trend": 152.257597, "fair_value": 131.159359, "relative_strength": -2.794918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.913209, "energy": 70.883296, "activity_lines": [ 160.055869, 158.708989, 156.735849, 155.134241 ] }, { "date": "2024-07-12", "close": 164.028298, "volume": 22129, "typical_volume": 12030.6, "trend": 153.022405, "fair_value": 131.381002, "relative_strength": -2.914524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.660818, "energy": 85.55995, "activity_lines": [ 161.648787, 159.87859, 157.534155, 155.893641 ] }, { "date": "2024-07-19", "close": 160.518515, "volume": 4788, "typical_volume": 12092.05, "trend": 153.607545, "fair_value": 131.564321, "relative_strength": -3.00775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.658685, "energy": 73.062114, "activity_lines": [ 161.645037, 160.208205, 157.945975, 156.377261 ] }, { "date": "2024-07-26", "close": 159.406721, "volume": 13411, "typical_volume": 12467.5, "trend": 154.136348, "fair_value": 131.747389, "relative_strength": -2.799623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.541125, "energy": 53.988875, "activity_lines": [ 161.075094, 160.246315, 158.223203, 156.751401 ] }, { "date": "2024-08-02", "close": 155.266873, "volume": 45846, "typical_volume": 14532.15, "trend": 154.602693, "fair_value": 131.893107, "relative_strength": -3.192922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.494488, "energy": 24.542525, "activity_lines": [ 159.091071, 159.508733, 158.082731, 156.824338 ] }, { "date": "2024-08-09", "close": 156.061454, "volume": 16742, "typical_volume": 15009.25, "trend": 155.005003, "fair_value": 132.035213, "relative_strength": -2.636328, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.956397, "energy": 19.722072, "activity_lines": [ 157.644017, 158.943774, 158.00989, 156.918452 ] }, { "date": "2024-08-16", "close": 161.643486, "volume": 9828, "typical_volume": 15358.25, "trend": 155.570707, "fair_value": 132.224296, "relative_strength": -2.958042, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.716976, "energy": 24.498123, "activity_lines": [ 158.506388, 159.396598, 158.468313, 157.346741 ] }, { "date": "2024-08-23", "close": 164.435229, "volume": 18930, "typical_volume": 16060.6, "trend": 156.156147, "fair_value": 132.417566, "relative_strength": -2.58978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.793519, "energy": 31.934247, "activity_lines": [ 160.458328, 160.283987, 159.168712, 157.918646 ] }, { "date": "2024-08-30", "close": 165.563398, "volume": 5320, "typical_volume": 15902.65, "trend": 156.699085, "fair_value": 132.607576, "relative_strength": -2.138035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.025978, "energy": 59.26998, "activity_lines": [ 162.52521, 161.251941, 159.934958, 158.525565 ] }, { "date": "2024-09-06", "close": 159.388602, "volume": 15273, "typical_volume": 16476.75, "trend": 156.99071, "fair_value": 132.768242, "relative_strength": -1.673982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.708413, "energy": 53.983658, "activity_lines": [ 162.123381, 160.975957, 160.051208, 158.699083 ] }, { "date": "2024-09-13", "close": 163.789855, "volume": 31267, "typical_volume": 17902.1, "trend": 157.434132, "fair_value": 132.961286, "relative_strength": -2.769354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.841885, "energy": 59.729195, "activity_lines": [ 162.913855, 161.499471, 160.535665, 159.137737 ] }, { "date": "2024-09-20", "close": 166.407164, "volume": 31048, "typical_volume": 19374.4, "trend": 157.87898, "fair_value": 133.171138, "relative_strength": -2.510737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.615859, "energy": 63.309248, "activity_lines": [ 164.061538, 162.48073, 161.212265, 159.716642 ] }, { "date": "2024-09-27", "close": 167.661121, "volume": 57007, "typical_volume": 21994.6, "trend": 158.318014, "fair_value": 133.408727, "relative_strength": -2.253452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.798927, "energy": 54.210988, "activity_lines": [ 165.309629, 163.646728, 161.944097, 160.347748 ] }, { "date": "2024-10-04", "close": 166.985211, "volume": 63971, "typical_volume": 24978.15, "trend": 158.734635, "fair_value": 133.639075, "relative_strength": -2.820409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.405143, "energy": 65.796288, "activity_lines": [ 166.117356, 164.559968, 162.554141, 160.906922 ] }, { "date": "2024-10-11", "close": 168.398355, "volume": 2299, "typical_volume": 24732.95, "trend": 159.228652, "fair_value": 133.859712, "relative_strength": -3.027582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.168831, "energy": 71.487424, "activity_lines": [ 167.301344, 165.592353, 163.256659, 161.530388 ] }, { "date": "2024-10-18", "close": 168.193201, "volume": 7590, "typical_volume": 20496.0, "trend": 159.635553, "fair_value": 134.067466, "relative_strength": -3.868714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.62689, "energy": 69.632225, "activity_lines": [ 167.816298, 166.348683, 163.884483, 162.108746 ] }, { "date": "2024-10-25", "close": 165.295969, "volume": 3863, "typical_volume": 20123.25, "trend": 159.924629, "fair_value": 134.246851, "relative_strength": -4.49301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.27436, "energy": 48.143826, "activity_lines": [ 167.07195, 166.357666, 164.17936, 162.473934 ] }, { "date": "2024-11-01", "close": 163.284661, "volume": 6951, "typical_volume": 19729.5, "trend": 160.177461, "fair_value": 134.395539, "relative_strength": -4.210426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.924659, "energy": 32.386893, "activity_lines": [ 165.731247, 165.934548, 164.246166, 162.69071 ] }, { "date": "2024-11-08", "close": 167.50038, "volume": 9814, "typical_volume": 19313.9, "trend": 160.675464, "fair_value": 134.576553, "relative_strength": -6.050669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.155259, "energy": 31.20626, "activity_lines": [ 166.087547, 166.298843, 164.687325, 163.163157 ] }, { "date": "2024-11-15", "close": 163.665717, "volume": 16436, "typical_volume": 19559.3, "trend": 161.174762, "fair_value": 134.729995, "relative_strength": -6.092649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.952437, "energy": 21.594477, "activity_lines": [ 165.131282, 165.93071, 164.7223, 163.356076 ] }, { "date": "2024-11-22", "close": 165.764587, "volume": 5803, "typical_volume": 19415.8, "trend": 161.640457, "fair_value": 134.92397, "relative_strength": -6.283086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.077863, "energy": 18.654116, "activity_lines": [ 165.190149, 165.866423, 164.936609, 163.652194 ] }, { "date": "2024-11-29", "close": 168.276001, "volume": 6684, "typical_volume": 18643.55, "trend": 162.152095, "fair_value": 135.141702, "relative_strength": -5.818172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.660233, "energy": 33.7196, "activity_lines": [ 166.248062, 166.222853, 165.375948, 164.080294 ] }, { "date": "2024-12-06", "close": 170.886542, "volume": 6341, "typical_volume": 18721.2, "trend": 162.661522, "fair_value": 135.346993, "relative_strength": -5.038342, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.312535, "energy": 51.45119, "activity_lines": [ 167.977486, 167.019948, 166.043683, 164.643806 ] }, { "date": "2024-12-13", "close": 169.500512, "volume": 162380, "typical_volume": 26169.65, "trend": 163.040135, "fair_value": 135.559848, "relative_strength": -5.106083, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.733455, "energy": 64.926641, "activity_lines": [ 168.738108, 167.506393, 166.530043, 165.085031 ] }, { "date": "2024-12-20", "close": 164.775809, "volume": 21337, "typical_volume": 24944.2, "trend": 163.305484, "fair_value": 135.719399, "relative_strength": -5.861044, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.842967, "energy": 44.131452, "activity_lines": [ 167.790487, 167.088069, 166.518367, 165.19701 ] }, { "date": "2024-12-27", "close": 166.491659, "volume": 15041, "typical_volume": 24859.15, "trend": 163.647901, "fair_value": 135.885934, "relative_strength": -5.337626, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.053711, "energy": 31.596135, "activity_lines": [ 167.34081, 167.047582, 166.624823, 165.40257 ] }, { "date": "2025-01-03", "close": 165.250098, "volume": 28069, "typical_volume": 25771.2, "trend": 163.901998, "fair_value": 136.055768, "relative_strength": -5.393929, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.174742, "energy": 14.405083, "activity_lines": [ 166.428808, 166.812294, 166.563369, 165.505938 ] }, { "date": "2025-01-10", "close": 163.765231, "volume": 10350, "typical_volume": 25342.2, "trend": 164.108019, "fair_value": 136.217287, "relative_strength": -4.244387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.697951, "energy": 12.661853, "activity_lines": [ 165.223577, 166.307863, 166.343324, 165.497114 ] }, { "date": "2025-01-17", "close": 167.529912, "volume": 8107, "typical_volume": 25481.55, "trend": 164.395858, "fair_value": 136.447715, "relative_strength": -4.699137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.36967, "energy": 13.716959, "activity_lines": [ 165.747994, 166.479183, 166.48501, 165.717881 ] }, { "date": "2025-01-24", "close": 171.356691, "volume": 21706, "typical_volume": 25803.2, "trend": 164.796131, "fair_value": 136.707836, "relative_strength": -4.041669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.619082, "energy": 28.332622, "activity_lines": [ 167.679377, 167.345744, 166.981787, 166.166967 ] }, { "date": "2025-01-31", "close": 172.223026, "volume": 9971, "typical_volume": 24738.4, "trend": 165.110476, "fair_value": 136.953653, "relative_strength": -2.445385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.868666, "energy": 55.483532, "activity_lines": [ 169.460813, 168.229984, 167.504082, 166.646122 ] }, { "date": "2025-02-07", "close": 172.758923, "volume": 12320, "typical_volume": 23802.0, "trend": 165.401497, "fair_value": 137.216206, "relative_strength": -1.862404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.214119, "energy": 70.298359, "activity_lines": [ 171.03879, 169.094234, 168.037256, 167.13957 ] }, { "date": "2025-02-14", "close": 176.332813, "volume": 6210, "typical_volume": 21262.15, "trend": 165.92864, "fair_value": 137.515499, "relative_strength": -1.196106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.294443, "energy": 83.326113, "activity_lines": [ 173.307475, 170.526775, 168.880555, 167.844816 ] }, { "date": "2025-02-21", "close": 173.759038, "volume": 2672, "typical_volume": 18197.2, "trend": 166.407051, "fair_value": 137.797263, "relative_strength": -0.952661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.133543, "energy": 77.432344, "activity_lines": [ 173.880397, 171.392333, 169.437438, 168.350003 ] }, { "date": "2025-02-28", "close": 173.037532, "volume": 18192, "typical_volume": 18991.85, "trend": 166.999406, "fair_value": 138.107898, "relative_strength": -0.316773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.588935, "energy": 70.67272, "activity_lines": [ 173.797542, 172.049281, 169.89335, 168.777776 ] }, { "date": "2025-03-07", "close": 171.642731, "volume": 7107, "typical_volume": 18967.7, "trend": 167.518782, "fair_value": 138.423014, "relative_strength": 2.066732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.313341, "energy": 45.246016, "activity_lines": [ 173.137696, 172.302415, 170.194332, 169.077345 ] }, { "date": "2025-03-14", "close": 167.615578, "volume": 6398, "typical_volume": 19094.45, "trend": 167.717852, "fair_value": 138.659596, "relative_strength": 2.036238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.653301, "energy": 18.158792, "activity_lines": [ 171.174153, 171.729684, 170.09535, 169.08359 ] }, { "date": "2025-03-21", "close": 168.393954, "volume": 5994, "typical_volume": 19046.6, "trend": 167.849809, "fair_value": 138.893333, "relative_strength": 2.020913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.848122, "energy": 18.007405, "activity_lines": [ 169.812958, 171.255467, 170.059453, 169.12721 ] }, { "date": "2025-03-28", "close": 165.769572, "volume": 11361, "typical_volume": 19123.95, "trend": 167.856682, "fair_value": 139.108371, "relative_strength": 1.967563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.290442, "energy": 18.103343, "activity_lines": [ 168.106227, 170.219931, 169.749285, 168.993001 ] }, { "date": "2025-04-04", "close": 151.361238, "volume": 34174, "typical_volume": 20010.85, "trend": 167.589103, "fair_value": 139.244357, "relative_strength": 2.418816, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.465577, "energy": 54.480676, "activity_lines": [ 162.129348, 166.596704, 168.075137, 167.928779 ] }, { "date": "2025-04-11", "close": 158.903202, "volume": 25486, "typical_volume": 20995.0, "trend": 167.426214, "fair_value": 139.451142, "relative_strength": 1.78299, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.633172, "energy": 73.082067, "activity_lines": [ 160.111544, 164.708297, 167.177863, 167.368398 ] }, { "date": "2025-04-18", "close": 158.818446, "volume": 5369, "typical_volume": 20929.25, "trend": 167.173257, "fair_value": 139.672328, "relative_strength": 3.200101, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.618863, "energy": 75.788906, "activity_lines": [ 158.91479, 163.046658, 166.305191, 166.813058 ] }, { "date": "2025-04-25", "close": 165.620637, "volume": 5005, "typical_volume": 20862.45, "trend": 167.105241, "fair_value": 139.959402, "relative_strength": 2.895791, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.175521, "energy": 64.37037, "activity_lines": [ 160.571908, 162.875245, 166.125383, 166.712889 ] }, { "date": "2025-05-02", "close": 169.849691, "volume": 7309, "typical_volume": 13108.9, "trend": 167.200724, "fair_value": 140.280006, "relative_strength": 2.543525, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.874235, "energy": 19.491067, "activity_lines": [ 163.823599, 163.667517, 166.373417, 166.889951 ] }, { "date": "2025-05-09", "close": 169.447078, "volume": 4452, "typical_volume": 12264.65, "trend": 167.235681, "fair_value": 140.613258, "relative_strength": 2.754627, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.685178, "energy": 16.961302, "activity_lines": [ 166.669077, 164.457666, 166.581445, 167.034877 ] }, { "date": "2025-05-16", "close": 176.234277, "volume": 2637, "typical_volume": 11644.45, "trend": 167.503717, "fair_value": 140.998346, "relative_strength": 1.539333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.597269, "energy": 32.900019, "activity_lines": [ 170.571233, 166.547133, 167.413628, 167.615431 ] }, { "date": "2025-05-23", "close": 173.559727, "volume": 2115, "typical_volume": 10346.75, "trend": 167.779175, "fair_value": 141.325522, "relative_strength": 2.605729, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 49.921716, "energy": 41.899219, "activity_lines": [ 172.426466, 168.066834, 167.944699, 168.006142 ] }, { "date": "2025-05-30", "close": 176.330791, "volume": 735, "typical_volume": 9866.0, "trend": 168.214046, "fair_value": 141.676455, "relative_strength": 2.431189, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.886326, "energy": 63.788867, "activity_lines": [ 174.222636, 169.982291, 168.700111, 168.557859 ] }, { "date": "2025-06-06", "close": 179.512012, "volume": 3359, "typical_volume": 9628.6, "trend": 168.614434, "fair_value": 142.088759, "relative_strength": 2.577524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.331654, "energy": 73.939394, "activity_lines": [ 176.365202, 172.331844, 169.69866, 169.28676 ] }, { "date": "2025-06-13", "close": 178.92813, "volume": 1706, "typical_volume": 8628.6, "trend": 169.123181, "fair_value": 142.538103, "relative_strength": 2.571901, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.107715, "energy": 72.950418, "activity_lines": [ 177.668987, 174.325375, 170.584544, 169.952159 ] }, { "date": "2025-06-20", "close": 178.29475, "volume": 1515, "typical_volume": 8205.8, "trend": 169.540853, "fair_value": 142.947845, "relative_strength": 2.34248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.620377, "energy": 69.580056, "activity_lines": [ 178.129574, 175.70253, 171.374052, 170.543874 ] }, { "date": "2025-06-27", "close": 184.203224, "volume": 3174, "typical_volume": 7748.5, "trend": 170.071761, "fair_value": 143.413671, "relative_strength": 2.165728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.886609, "energy": 77.382057, "activity_lines": [ 180.422288, 177.801379, 172.697358, 171.489833 ] }, { "date": "2025-07-04", "close": 186.361539, "volume": 25722, "typical_volume": 8724.1, "trend": 170.587594, "fair_value": 143.883085, "relative_strength": 1.633099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.572748, "energy": 87.784156, "activity_lines": [ 182.724874, 179.831108, 174.171722, 172.540786 ] }, { "date": "2025-07-11", "close": 185.50054, "volume": 1626, "typical_volume": 8671.8, "trend": 171.120928, "fair_value": 144.357188, "relative_strength": 1.436543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.971044, "energy": 89.765027, "activity_lines": [ 184.071744, 181.327184, 175.51633, 173.502912 ] }, { "date": "2025-07-18", "close": 185.269809, "volume": 1667, "typical_volume": 7845.55, "trend": 171.804062, "fair_value": 144.809504, "relative_strength": 0.676446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.179685, "energy": 88.378733, "activity_lines": [ 184.942468, 182.496748, 176.783051, 174.415743 ] }, { "date": "2025-07-25", "close": 188.93438, "volume": 2545, "typical_volume": 7617.45, "trend": 172.552152, "fair_value": 145.254939, "relative_strength": 1.132821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.53022, "energy": 93.608129, "activity_lines": [ 186.611937, 184.044912, 178.340531, 175.520925 ] }, { "date": "2025-08-01", "close": 183.725592, "volume": 1791, "typical_volume": 7387.1, "trend": 173.168002, "fair_value": 145.667438, "relative_strength": 0.773992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.371704, "energy": 84.90696, "activity_lines": [ 185.835835, 184.415112, 179.319594, 176.241792 ] }, { "date": "2025-08-08", "close": 188.224835, "volume": 2719, "typical_volume": 7223.35, "trend": 173.983322, "fair_value": 146.085899, "relative_strength": 0.743727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.484248, "energy": 72.603654, "activity_lines": [ 186.591323, 185.418522, 180.650442, 177.2132 ] }, { "date": "2025-08-15", "close": 190.97595, "volume": 3299, "typical_volume": 6820.25, "trend": 174.764857, "fair_value": 146.537563, "relative_strength": 1.211333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.476981, "energy": 84.140346, "activity_lines": [ 188.139629, 186.70588, 182.148868, 178.309499 ] }, { "date": "2025-08-22", "close": 191.622389, "volume": 11763, "typical_volume": 5699.7, "trend": 175.44038, "fair_value": 147.021565, "relative_strength": 1.254392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.832863, "energy": 71.254831, "activity_lines": [ 189.538388, 187.902338, 183.58883, 179.397082 ] }, { "date": "2025-08-29", "close": 190.142264, "volume": 532, "typical_volume": 4452.0, "trend": 176.037688, "fair_value": 147.52195, "relative_strength": 0.5299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.797852, "energy": 78.491115, "activity_lines": [ 190.020266, 188.598876, 184.696107, 180.34559 ] }, { "date": "2025-09-05", "close": 189.847343, "volume": 2708, "typical_volume": 4318.95, "trend": 176.607302, "fair_value": 147.994788, "relative_strength": 0.069222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.443739, "energy": 82.295928, "activity_lines": [ 190.323312, 189.026384, 185.62654, 181.236536 ] }, { "date": "2025-09-12", "close": 192.441778, "volume": 1252, "typical_volume": 4131.3, "trend": 177.144268, "fair_value": 148.516413, "relative_strength": -0.117183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.899271, "energy": 69.782381, "activity_lines": [ 191.083052, 189.822986, 186.656305, 182.258115 ] }, { "date": "2025-09-19", "close": 194.024092, "volume": 1970, "typical_volume": 3864.35, "trend": 177.819769, "fair_value": 149.086446, "relative_strength": -0.498382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.827861, "energy": 70.783523, "activity_lines": [ 192.089101, 190.796732, 187.709046, 183.347136 ] }, { "date": "2025-09-26", "close": 193.83728, "volume": 2812, "typical_volume": 3782.35, "trend": 178.513094, "fair_value": 149.668044, "relative_strength": -0.285356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.317347, "energy": 70.791651, "activity_lines": [ 192.82967, 191.581539, 188.62888, 184.380524 ] }, { "date": "2025-10-03", "close": 196.766071, "volume": 3322, "typical_volume": 3816.6, "trend": 179.350539, "fair_value": 150.258317, "relative_strength": 0.109636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.984502, "energy": 78.255432, "activity_lines": [ 194.398843, 192.743081, 189.711503, 185.558135 ] }, { "date": "2025-10-10", "close": 192.534541, "volume": 2817, "typical_volume": 3851.7, "trend": 180.181171, "fair_value": 150.830625, "relative_strength": 0.380293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.682682, "energy": 65.198456, "activity_lines": [ 194.115919, 192.99286, 190.293352, 186.408716 ] }, { "date": "2025-10-17", "close": 195.636404, "volume": 5602, "typical_volume": 4095.05, "trend": 181.089253, "fair_value": 151.390252, "relative_strength": 0.230533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.179298, "energy": 66.441369, "activity_lines": [ 194.687803, 193.64645, 191.08026, 187.405828 ] }, { "date": "2025-10-24", "close": 199.032125, "volume": 4557, "typical_volume": 4154.95, "trend": 182.198004, "fair_value": 151.952339, "relative_strength": 0.001524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.203921, "energy": 71.63211, "activity_lines": [ 196.178619, 194.782689, 192.098639, 188.563432 ] }, { "date": "2025-10-31", "close": 199.114856, "volume": 8676, "typical_volume": 4503.45, "trend": 183.789792, "fair_value": 152.527168, "relative_strength": -0.678851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.786961, "energy": 69.681928, "activity_lines": [ 197.363143, 195.787494, 193.031944, 189.654842 ] }, { "date": "2025-11-07", "close": 197.491868, "volume": 16605, "typical_volume": 5257.95, "trend": 185.076081, "fair_value": 153.043173, "relative_strength": 0.068215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.815654, "energy": 65.646708, "activity_lines": [ 197.654833, 196.360984, 193.714552, 190.538847 ] }, { "date": "2025-11-14", "close": 199.228919, "volume": 2850, "typical_volume": 5241.75, "trend": 186.423096, "fair_value": 153.575354, "relative_strength": 0.713886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.707411, "energy": 71.016711, "activity_lines": [ 198.477153, 197.116672, 194.471178, 191.451933 ] }, { "date": "2025-11-21", "close": 194.293041, "volume": 4611, "typical_volume": 4186.2, "trend": 187.378843, "fair_value": 154.062688, "relative_strength": 0.055717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.99134, "energy": 52.654927, "activity_lines": [ 197.207888, 196.804353, 194.68617, 191.959672 ] }, { "date": "2025-11-28", "close": 200.619826, "volume": 950, "typical_volume": 4152.4, "trend": 188.404514, "fair_value": 154.580458, "relative_strength": -0.439764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.455895, "energy": 53.916783, "activity_lines": [ 198.13711, 197.6087, 195.465943, 192.813929 ] }, { "date": "2025-12-05", "close": 201.204971, "volume": 2115, "typical_volume": 4174.8, "trend": 189.463111, "fair_value": 155.122343, "relative_strength": -0.541899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.435268, "energy": 55.856149, "activity_lines": [ 199.155533, 198.399514, 196.229448, 193.639765 ] }, { "date": "2025-12-12", "close": 201.537673, "volume": 3393, "typical_volume": 4217.2, "trend": 190.306557, "fair_value": 155.67995, "relative_strength": 0.12058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.698389, "energy": 55.029299, "activity_lines": [ 200.145515, 199.116861, 196.948757, 194.418769 ] }, { "date": "2025-12-19", "close": 202.190582, "volume": 3625, "typical_volume": 4308.9, "trend": 191.260919, "fair_value": 156.242339, "relative_strength": 0.225619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.961945, "energy": 60.787863, "activity_lines": [ 201.083414, 199.866163, 197.670233, 195.18548 ] }, { "date": "2025-12-26", "close": 205.398187, "volume": 1733, "typical_volume": 4259.6, "trend": 192.229832, "fair_value": 156.826307, "relative_strength": 0.287942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.678671, "energy": 79.379559, "activity_lines": [ 202.89307, 201.023101, 198.609266, 196.097562 ] }, { "date": "2026-01-02", "close": 204.620086, "volume": 1803, "typical_volume": 4184.8, "trend": 193.066768, "fair_value": 157.387623, "relative_strength": 0.840522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.227184, "energy": 76.294308, "activity_lines": [ 203.703016, 201.86108, 199.392416, 196.896933 ] }, { "date": "2026-01-09", "close": 206.925996, "volume": 23099, "typical_volume": 4751.6, "trend": 194.00003, "fair_value": 157.939142, "relative_strength": 0.292855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.778265, "energy": 85.512983, "activity_lines": [ 205.014915, 203.016715, 200.330205, 197.791077 ] }, { "date": "2026-01-16", "close": 206.58678, "volume": 2442, "typical_volume": 4847.1, "trend": 194.943098, "fair_value": 158.490091, "relative_strength": 0.379578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.05745, "energy": 86.243118, "activity_lines": [ 205.83234, 203.968654, 201.162813, 198.603125 ] }, { "date": "2026-01-23", "close": 206.899788, "volume": 1760, "typical_volume": 4799.7, "trend": 195.69965, "fair_value": 159.028878, "relative_strength": 0.788146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.465338, "energy": 78.247547, "activity_lines": [ 206.417494, 204.812142, 201.946924, 199.374524 ] }, { "date": "2026-01-30", "close": 209.044478, "volume": 2532, "typical_volume": 4863.7, "trend": 196.455748, "fair_value": 159.573014, "relative_strength": 1.347355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.612651, "energy": 80.682105, "activity_lines": [ 207.403597, 205.906103, 202.854089, 200.235481 ] }, { "date": "2026-02-06", "close": 211.351182, "volume": 4923, "typical_volume": 5011.35, "trend": 197.317436, "fair_value": 160.13924, "relative_strength": 2.566043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.476384, "energy": 75.405612, "activity_lines": [ 208.915516, 207.151256, 203.90188, 201.196477 ] }, { "date": "2026-02-13", "close": 209.791506, "volume": 1962, "typical_volume": 4968.85, "trend": 198.134826, "fair_value": 160.696537, "relative_strength": 3.033305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.220147, "energy": 65.443851, "activity_lines": [ 209.458803, 207.917717, 204.71862, 202.001255 ] }, { "date": "2026-02-20", "close": 210.940291, "volume": 1269, "typical_volume": 4866.2, "trend": 198.868356, "fair_value": 161.282313, "relative_strength": 2.358144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.602261, "energy": 79.984252, "activity_lines": [ 210.193985, 208.736929, 205.568796, 202.827414 ] }, { "date": "2026-02-27", "close": 210.547072, "volume": 3691, "typical_volume": 4909.9, "trend": 199.762406, "fair_value": 161.849048, "relative_strength": 2.598521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.863005, "energy": 78.267111, "activity_lines": [ 210.507859, 209.31369, 206.314026, 203.58088 ] }, { "date": "2026-03-06", "close": 203.339466, "volume": 3967, "typical_volume": 4828.15, "trend": 200.266227, "fair_value": 162.39823, "relative_strength": 1.086129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.631657, "energy": 40.954182, "activity_lines": [ 208.176046, 208.428041, 206.287044, 203.811658 ] }, { "date": "2026-03-13", "close": 200.18398, "volume": 2958, "typical_volume": 4748.2, "trend": 200.573161, "fair_value": 162.923356, "relative_strength": 1.027397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.462172, "energy": 17.572262, "activity_lines": [ 205.172738, 207.006098, 205.922858, 203.806352 ] }, { "date": "2026-03-20", "close": 196.255032, "volume": 3896, "typical_volume": 4509.2, "trend": 200.727583, "fair_value": 163.411674, "relative_strength": 0.856506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.499129, "energy": 34.315238, "activity_lines": [ 201.604261, 204.950458, 205.179001, 203.527763 ] }, { "date": "2026-03-27", "close": 193.843975, "volume": 8723, "typical_volume": 4115.1, "trend": 200.850973, "fair_value": 163.854359, "relative_strength": 1.866493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.990652, "energy": 52.901294, "activity_lines": [ 198.13453, 202.650461, 204.219138, 203.083659 ] }, { "date": "2026-04-03", "close": 200.964772, "volume": 2773, "typical_volume": 4111.25, "trend": 201.221554, "fair_value": 164.337758, "relative_strength": 2.08527, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.329094, "energy": 42.334754, "activity_lines": [ 198.178152, 201.876842, 203.954817, 203.091001 ] }, { "date": "2026-04-10", "close": 208.33448, "volume": 2811, "typical_volume": 4021.25, "trend": 201.751311, "fair_value": 164.856453, "relative_strength": 2.1118, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.290458, "energy": 19.840408, "activity_lines": [ 201.317164, 202.551079, 204.384107, 203.549899 ] }, { "date": "2026-04-17", "close": 215.392427, "volume": 4977, "typical_volume": 4222.6, "trend": 202.463588, "fair_value": 165.420335, "relative_strength": 1.022158, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.755943, "energy": 31.444228, "activity_lines": [ 206.475824, 204.521488, 205.418719, 204.429971 ] }, { "date": "2026-04-24", "close": 215.391894, "volume": 1940, "typical_volume": 4213.85, "trend": 203.182076, "fair_value": 165.977797, "relative_strength": 0.500523, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.725545, "energy": 56.301516, "activity_lines": [ 210.620409, 206.418323, 206.382934, 205.264056 ] }, { "date": "2026-05-01", "close": 216.743955, "volume": 23840, "typical_volume": 5236.2, "trend": 203.848005, "fair_value": 166.546702, "relative_strength": 0.204906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.527937, "energy": 69.476764, "activity_lines": [ 213.939891, 208.459163, 207.40836, 206.139016 ] }, { "date": "2026-05-08", "close": 222.25423, "volume": 1604, "typical_volume": 5135.15, "trend": 204.838661, "fair_value": 167.156238, "relative_strength": 0.403813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.952117, "energy": 90.065864, "activity_lines": [ 217.569466, 211.396349, 208.886163, 207.326514 ] }, { "date": "2026-05-15", "close": 222.171491, "volume": 1193, "typical_volume": 5108.15, "trend": 205.723164, "fair_value": 167.753307, "relative_strength": 0.152277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.119624, "energy": 89.90199, "activity_lines": [ 219.752164, 214.105634, 210.260545, 208.444761 ] }, { "date": "2026-05-22", "close": 226.424377, "volume": 1802, "typical_volume": 5108.1, "trend": 206.636239, "fair_value": 168.382439, "relative_strength": 1.180351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.254814, "energy": 92.412257, "activity_lines": [ 222.430023, 217.245771, 211.960091, 209.780323 ] }, { "date": "2026-05-29", "close": 231.134613, "volume": 1044, "typical_volume": 4005.35, "trend": 207.703565, "fair_value": 169.02877, "relative_strength": 1.786019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.872603, "energy": 94.206978, "activity_lines": [ 225.942497, 220.765217, 214.004401, 211.360863 ] }, { "date": "2026-06-05", "close": 226.40956, "volume": 2015, "typical_volume": 3984.0, "trend": 208.667488, "fair_value": 169.64394, "relative_strength": 2.238571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.642113, "energy": 83.662622, "activity_lines": [ 226.83044, 222.791388, 215.483427, 212.567702 ] }, { "date": "2026-06-12", "close": 229.752619, "volume": 2147, "typical_volume": 4003.35, "trend": 209.684944, "fair_value": 170.259889, "relative_strength": 3.117178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.82958, "energy": 80.316099, "activity_lines": [ 228.188361, 224.833286, 217.186445, 213.928033 ] }, { "date": "2026-06-19", "close": 232.4283, "volume": 1114, "typical_volume": 3932.45, "trend": 210.95612, "fair_value": 170.91198, "relative_strength": 3.305243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.973378, "energy": 83.851145, "activity_lines": [ 229.938284, 226.838256, 219.035467, 215.395346 ] }, { "date": "2026-06-26", "close": 230.0272, "volume": 1593, "typical_volume": 3765.95, "trend": 211.936365, "fair_value": 171.530962, "relative_strength": 4.642795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.408863, "energy": 64.30315, "activity_lines": [ 230.204053, 227.968593, 220.544461, 216.625738 ] }, { "date": "2026-07-03", "close": 231.0159, "volume": 1278, "typical_volume": 3731.75, "trend": 212.930063, "fair_value": 172.170809, "relative_strength": 2.80636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.502188, "energy": 64.982907, "activity_lines": [ 230.5592, 229.012606, 222.058684, 217.856676 ] }, { "date": "2026-07-10", "close": 233.4293, "volume": 1921, "typical_volume": 3764.35, "trend": 213.993117, "fair_value": 172.79929, "relative_strength": 2.425801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.544421, "energy": 72.736479, "activity_lines": [ 231.726728, 230.211347, 223.701686, 219.179207 ] }, { "date": "2026-07-17", "close": 229.6003, "volume": 2986, "typical_volume": 3729.1, "trend": 214.906775, "fair_value": 173.398109, "relative_strength": 2.258197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.189405, "energy": 61.5136, "activity_lines": [ 231.14994, 230.410537, 224.87293, 220.186123 ] }, { "date": "2026-07-24", "close": 231.2006, "volume": 2339, "typical_volume": 3647.7, "trend": 215.766855, "fair_value": 173.99957, "relative_strength": 3.492495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.632132, "energy": 57.904504, "activity_lines": [ 231.11674, 230.767125, 226.105855, 221.237337 ] }, { "date": "2026-07-31", "close": 232.9912, "volume": 1917, "typical_volume": 3595.65, "trend": 216.712559, "fair_value": 174.633237, "relative_strength": 3.077199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.640134, "energy": 57.870438, "activity_lines": [ 231.762253, 231.285111, 227.37664, 222.348585 ] }, { "date": "2026-08-07", "close": 241.1398, "volume": 3995, "typical_volume": 3600.6, "trend": 217.853019, "fair_value": 175.319, "relative_strength": 2.977142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.341155, "energy": 69.679741, "activity_lines": [ 234.926367, 233.165264, 229.267258, 223.924536 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }